Rocket Pool - Live Rocket Pool price and market cap

Rocket Pool Crypto Coin Rank 97

Website

19,991,437 RPL

24h Vol

214 BTC

1 H

0.03 %

24 H

-4.95 %

7 d

-11.69 %

Today Rocket Pool price in US dollars is currently 32.79 USD, and if converted to Bitcoin is 0.00076796 BTC. A total of 19,991,437 RPL are currently circulating in the Market. Rocket Pool price is currently experiencing a change of -4.95 %, and check here all cryptocurrency. Over the past 24 hours 0.091 M US dollars Rocket Pool have been traded on Crypto Exchanges. Get Rocket Pool's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rocket Pool

Symbol

RPL

Algorithm

ETH Token

BTC Price

0.00076796 BTC

BTC Market

15,353 BTC

BTC 24h Vol

214 BTC

Total Coins Mined

19,991,437 RPL

0.03 %

24h

-4.95 %

-11.69 %

Twitter

Rocket Pool

Website

Rocket Pool

RPL Charts

RPL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-11-15	$15.38	$16.23	$17.62	$15.40
2022-11-16	$16.23	$16.31	$17.03	$15.06
2022-11-17	$16.31	$16.55	$16.58	$14.87
2022-11-18	$16.55	$15.73	$17.10	$15.28
2022-11-19	$15.73	$17.03	$17.21	$15.61
2022-11-20	$17.03	$15.07	$16.24	$14.76
2022-11-21	$15.07	$14.50	$16.13	$14.02
2022-11-22	$14.50	$16.32	$16.51	$14.75
2022-11-23	$16.32	$15.85	$17.33	$15.73
2022-11-24	$15.85	$17.32	$17.54	$15.67
2022-11-25	$17.32	$16.24	$17.44	$15.87
2022-11-26	$16.24	$17.54	$17.76	$15.97
2022-11-27	$17.54	$17.43	$17.48	$15.82
2022-11-28	$17.43	$16.03	$17.39	$15.56
2022-11-29	$16.02	$17.23	$18.61	$16.25
2022-11-30	$17.23	$18.45	$20.04	$18.13
2022-12-01	$18.45	$19.85	$20.06	$17.79
2022-12-02	$19.85	$21.50	$21.54	$18.64
2022-12-03	$21.51	$20.30	$20.65	$18.77
2022-12-04	$20.28	$19.61	$21.18	$19.29
2022-12-05	$19.61	$18.95	$20.93	$18.92
2022-12-06	$18.95	$20.84	$20.98	$19.12
2022-12-07	$20.84	$20.23	$20.45	$18.51
2022-12-08	$20.23	$19.59	$21.34	$19.28
2022-12-09	$19.59	$19.07	$20.75	$18.79
2022-12-10	$19.07	$19.13	$20.72	$18.81
2022-12-11	$19.13	$19.08	$20.93	$18.92
2022-12-12	$19.08	$19.27	$21.18	$19.17
2022-12-13	$19.27	$20.06	$21.89	$19.87
2022-12-14	$20.06	$20.12	$21.61	$19.70
2022-12-15	$20.12	$19.32	$20.99	$19.02
2022-12-16	$19.32	$17.69	$19.49	$17.58
2022-12-17	$17.69	$18.15	$19.71	$17.98
2022-12-18	$18.15	$18.42	$19.81	$17.96
2022-12-19	$18.42	$17.74	$19.57	$17.49
2022-12-20	$17.74	$19.81	$19.99	$18.16
2022-12-21	$19.81	$20.15	$20.17	$18.26
2022-12-22	$20.15	$19.94	$20.24	$19.93
2022-12-23	$19.94	$18.86	$20.36	$18.42
2022-12-24	$18.86	$20.28	$20.44	$18.55
2022-12-25	$20.28	$20.37	$20.42	$18.65
2022-12-26	$20.37	$18.92	$20.64	$18.88
2022-12-27	$18.92	$20.35	$20.47	$18.63
2022-12-28	$20.35	$18.27	$20.18	$18.14
2022-12-29	$18.27	$18.66	$20.19	$18.38
2022-12-30	$18.66	$20.30	$20.39	$18.48
2022-12-31	$20.30	$20.51	$20.51	$18.55
2023-01-01	$20.51	$21.42	$21.75	$18.80
2023-01-02	$21.43	$20.39	$22.47	$19.86
2023-01-03	$20.39	$20.01	$22.19	$19.90
2023-01-04	$20.01	$21.60	$23.60	$20.52
2023-01-05	$21.60	$21.10	$23.19	$20.65
2023-01-06	$21.10	$21.47	$23.32	$20.84
2023-01-07	$21.47	$21.73	$23.68	$21.22
2023-01-08	$21.73	$23.01	$24.28	$21.91
2023-01-09	$23.01	$24.09	$27.23	$23.56
2023-01-10	$24.09	$23.92	$26.61	$23.65
2023-01-11	$23.92	$25.78	$27.70	$24.71
2023-01-12	$25.78	$26.25	$29.57	$25.90
2023-01-13	$26.25	$26.89	$29.82	$26.57
2023-01-14	$26.89	$29.34	$32.15	$28.68
2023-01-15	$29.34	$30.51	$33.31	$29.39
2023-01-16	$30.51	$30.81	$33.57	$30.33
2023-01-17	$30.81	$32.35	$33.37	$30.00
2023-01-18	$32.41	$32.87	$47.59	$31.90
2023-01-19	$32.87	$31.68	$36.74	$29.99
2023-01-20	$31.68	$37.73	$38.70	$31.68
2023-01-21	$37.73	$34.69	$38.35	$34.51
2023-01-22	$36.57	$35.68	$37.03	$32.90
2023-01-23	$34.35	$36.95	$37.40	$33.91
2023-01-24	$36.95	$37.03	$41.72	$36.19
2023-01-25	$37.03	$40.86	$40.86	$35.59
2023-01-26	$38.32	$40.42	$40.48	$36.94
2023-01-27	$38.92	$39.71	$39.96	$37.46
2023-01-28	$40.19	$36.28	$40.44	$36.21
2023-01-29	$36.28	$38.08	$43.01	$37.85
2023-01-30	$39.99	$37.53	$40.39	$37.38
2023-01-31	$35.87	$36.37	$41.59	$36.01
2023-02-01	$36.37	$40.70	$40.91	$36.87
2023-02-02	$40.02	$41.63	$43.51	$40.02
2023-02-03	$41.63	$40.79	$42.68	$40.11
2023-02-04	$38.80	$38.44	$41.97	$38.26
2023-02-05	$38.44	$37.27	$40.83	$36.56
2023-02-06	$39.14	$40.98	$43.93	$38.76
2023-02-07	$40.98	$42.90	$44.99	$40.10
2023-02-08	$42.90	$41.80	$43.77	$40.02
2023-02-09	$41.80	$49.53	$52.74	$40.68
2023-02-10	$49.53	$49.63	$50.91	$49.53
2023-02-12	$47.29	$47.10	$49.01	$42.89
2023-02-13	$47.10	$41.55	$47.10	$38.91
2023-02-14	$41.55	$42.38	$44.05	$40.32
2023-02-15	$42.38	$47.17	$48.11	$40.70
2023-02-16	$47.17	$46.91	$60.02	$44.77
2023-02-17	$46.91	$51.91	$59.49	$45.60
2023-02-18	$51.91	$53.76	$55.41	$50.75
2023-02-19	$53.76	$51.38	$55.73	$51.05
2023-02-20	$51.38	$49.80	$53.47	$49.12
2023-02-21	$49.80	$47.88	$51.49	$46.83
2023-02-22	$47.88	$49.53	$50.45	$45.59
2023-02-23	$49.53	$49.69	$52.38	$48.42
2023-02-24	$49.69	$46.89	$50.23	$46.26
2023-02-25	$44.76	$48.69	$49.09	$43.55
2023-02-26	$47.45	$49.61	$50.70	$45.48
2023-02-27	$49.61	$48.23	$50.36	$47.52
2023-02-28	$48.23	$46.45	$48.80	$46.36
2023-03-01	$46.45	$46.94	$49.59	$45.66
2023-03-02	$46.94	$44.16	$47.13	$42.96
2023-03-03	$44.16	$41.15	$44.17	$40.64
2023-03-04	$41.15	$39.14	$41.34	$39.10
2023-03-05	$39.14	$40.12	$41.09	$38.90
2023-03-06	$40.12	$38.89	$40.28	$38.77
2023-03-07	$38.89	$36.96	$39.06	$34.32
2023-03-08	$36.96	$37.08	$38.36	$36.31
2023-03-09	$37.08	$36.42	$38.07	$35.62
2023-03-10	$36.42	$35.51	$36.84	$33.97
2023-03-11	$35.51	$34.30	$37.05	$30.35
2023-03-12	$34.30	$38.16	$38.47	$33.45
2023-03-13	$38.16	$43.13	$44.62	$36.64
2023-03-14	$43.13	$42.94	$45.55	$40.72
2023-03-15	$42.94	$38.66	$43.63	$38.19
2023-03-16	$38.66	$41.47	$42.77	$37.64
2023-03-17	$41.47	$43.22	$44.03	$40.88
2023-03-18	$43.22	$42.28	$45.58	$42.22
2023-03-19	$43.18	$40.97	$44.30	$39.97
2023-03-20	$40.97	$38.98	$42.96	$38.47
2023-03-21	$38.98	$42.28	$43.07	$38.70
2023-03-22	$41.63	$38.61	$41.86	$37.16
2023-03-23	$38.61	$40.17	$41.21	$38.44
2023-03-24	$41.07	$36.59	$39.85	$36.19
2023-03-25	$36.59	$39.67	$40.07	$35.71
2023-03-26	$38.54	$42.41	$44.56	$38.50
2023-03-27	$42.41	$40.13	$42.86	$39.74
2023-03-28	$40.13	$45.53	$47.65	$40.00
2023-03-29	$45.53	$45.68	$46.75	$45.10
2023-03-30	$45.68	$42.85	$46.42	$40.21
2023-03-31	$44.17	$45.32	$45.56	$41.38
2023-04-01	$45.32	$41.71	$45.54	$41.26
2023-04-02	$44.80	$43.78	$46.00	$42.75
2023-04-03	$41.57	$41.78	$45.28	$41.44
2023-04-04	$41.78	$41.77	$41.81	$41.77
2023-04-08	$44.95	$45.08	$45.94	$44.49
2023-04-09	$45.08	$44.75	$45.31	$44.09
2023-04-10	$44.75	$47.35	$47.50	$44.57
2023-04-11	$47.35	$43.29	$50.50	$42.92
2023-04-12	$43.29	$43.26	$43.29	$43.26
2023-04-13	$42.87	$46.10	$46.94	$41.99
2023-04-14	$46.10	$51.08	$54.99	$45.99
2023-04-15	$51.08	$51.71	$53.73	$50.85
2023-04-16	$51.71	$59.35	$65.12	$51.69
2023-04-17	$59.35	$55.38	$67.62	$53.60
2023-04-18	$55.38	$56.40	$57.65	$52.07
2023-04-19	$56.40	$50.51	$57.84	$50.51
2023-04-20	$50.51	$47.30	$51.30	$46.40
2023-04-21	$47.30	$44.27	$49.01	$44.11
2023-04-22	$44.27	$46.87	$48.09	$44.27
2023-04-23	$46.87	$46.47	$47.54	$45.51
2023-04-24	$46.47	$45.91	$46.99	$44.69
2023-04-25	$45.91	$47.01	$47.21	$44.64
2023-04-26	$47.01	$46.99	$49.72	$45.46
2023-04-27	$46.99	$47.35	$48.44	$46.41
2023-04-28	$47.35	$46.20	$48.59	$45.52
2023-04-29	$46.20	$47.34	$48.16	$45.85
2023-04-30	$47.34	$46.73	$48.01	$46.10
2023-05-01	$46.73	$46.67	$48.17	$45.01
2023-05-02	$46.67	$48.44	$49.54	$46.10
2023-05-03	$48.44	$52.29	$53.63	$48.17
2023-05-04	$52.29	$49.89	$53.18	$49.64
2023-05-05	$49.89	$50.74	$51.82	$49.51
2023-05-06	$50.74	$48.44	$51.86	$46.09
2023-05-07	$48.44	$48.75	$49.73	$48.20
2023-05-08	$48.75	$47.33	$48.82	$46.40
2023-05-09	$47.33	$47.68	$49.71	$46.86
2023-05-10	$47.68	$46.88	$47.89	$45.81
2023-05-11	$46.88	$46.94	$46.94	$46.87
2023-05-12	$44.77	$46.62	$47.02	$43.83
2023-05-13	$46.62	$46.62	$46.62	$46.62
2023-05-14	$50.09	$51.67	$54.38	$49.18
2023-05-15	$51.67	$52.09	$53.67	$51.16
2023-05-16	$52.09	$52.09	$52.09	$52.08

Markets

Pair	Exchange
RPL/ETH	bilaxy
RPL/USDT	bkex
RPL/USDT	fatbtc
RPL/ETH	idex
RPL/USDT	lbank
RPL/ETH	uniswap
RPL/WETH	uniswapv2

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

Technology

Sorry, detailed technology about Rocket Pool is not currently available

Features

Sorry, detailed features about Rocket Pool is not currently available

Rocket Pool News

X-аккаунты Rocket Pool, VeChain и г...

Coinbase Ventures инвестировала в R...

Rocket Pool добавил поддержку zkSyn...

Ethereum Staking Tokens Lido, Rocke...

Best Crypto to Buy Now 4 May – Rock...

Rocket Pool Token Forms an Ascendin...

Related Coins

Bloom

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.