ROX Coin Values ROX
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareRobotina Crypto Coin Rank 529
Website
White Paper
303,758,412 ROX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robotina
Robotina valuesUSD Price $ 0.0175
$ 0.0175
Robotina BTC Price 0.00000189
0.00000189
Robotina 24h Vol $ 844
$ 844
Robotina Market Cap $ 5,305,705
$ 5,305,705
24h Vol
0 BTC 1 H
-0.29 %
24 H
0.29 %
7 d
2.58 %
Today Robotina price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000189
BTC. A total of 303,758,412 ROX are currently circulating in the Market. Robotina price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Robotina have been traded on Crypto Exchanges. Get Robotina's progress by adding it to your favourites and creating a free portfolio.
ROX Charts
Robotina Price Charts
ROX High/Low Price Chart
Robotina Price High/Low Price Chart
Historical Data
Robotina Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-10 | $0.0196300 | $0.0185300 | $0.0187000 | $0.0177700 |
| 2018-08-11 | $0.0185300 | $0.0184100 | $0.0187300 | $0.0174000 |
| 2018-08-12 | $0.0184100 | $0.0184900 | $0.0187400 | $0.0178500 |
| 2018-08-13 | $0.0184600 | $0.0155100 | $0.0165300 | $0.0154500 |
| 2018-08-14 | $0.0155100 | $0.0151100 | $0.0157000 | $0.0150600 |
| 2018-08-15 | $0.0151100 | $0.0151900 | $0.0160300 | $0.0149600 |
| 2018-08-16 | $0.0151900 | $0.0155400 | $0.0156000 | $0.0151100 |
| 2018-08-17 | $0.0155400 | $0.0181000 | $0.0181000 | $0.0162000 |
| 2018-08-18 | $0.0181000 | $0.0165100 | $0.0168100 | $0.0163100 |
| 2018-08-19 | $0.0165100 | $0.0169600 | $0.0169600 | $0.0165700 |
| 2018-08-20 | $0.0169600 | $0.0150600 | $0.0153300 | $0.0150600 |
| 2018-08-21 | $0.0150500 | $0.0155200 | $0.0159700 | $0.0155200 |
| 2018-08-22 | $0.0155200 | $0.0155200 | $0.0156800 | $0.0148700 |
| 2018-08-23 | $0.0155200 | $0.0159200 | $0.0165200 | $0.0155800 |
| 2018-08-24 | $0.0159200 | $0.0166600 | $0.0171400 | $0.0161800 |
| 2018-08-25 | $0.0166600 | $0.0163800 | $0.0167100 | $0.0163800 |
| 2018-08-26 | $0.0163800 | $0.0162100 | $0.0164600 | $0.0159400 |
| 2018-08-27 | $0.0162100 | $0.0178000 | $0.0180600 | $0.0169900 |
| 2018-08-28 | $0.0178000 | $0.0180300 | $0.0206000 | $0.0178200 |
| 2018-08-29 | $0.0180300 | $0.0176400 | $0.0179300 | $0.0176100 |
| 2018-08-30 | $0.0176400 | $0.0167900 | $0.0175600 | $0.0167900 |
| 2018-08-31 | $0.0167900 | $0.0166500 | $0.0168700 | $0.0166200 |
| 2018-09-01 | $0.0166500 | $0.0171300 | $0.0179900 | $0.0169800 |
| 2018-09-02 | $0.0171300 | $0.0168500 | $0.0176700 | $0.0168500 |
| 2018-09-03 | $0.0168500 | $0.0165300 | $0.0170200 | $0.0164100 |
| 2018-09-04 | $0.0165300 | $0.0162900 | $0.0173400 | $0.0160900 |
| 2018-09-05 | $0.0162900 | $0.0125800 | $0.0134700 | $0.0125100 |
| 2018-09-06 | $0.0125800 | $0.0137500 | $0.0143200 | $0.0119800 |
| 2018-09-07 | $0.0137500 | $0.0129300 | $0.0131000 | $0.0124100 |
| 2018-09-08 | $0.0129300 | $0.0109000 | $0.0119600 | $0.0107400 |
| 2018-09-09 | $0.0109000 | $0.0107800 | $0.0109800 | $0.0106800 |
| 2018-09-10 | $0.0107800 | $0.0109800 | $0.0110200 | $0.0108400 |
| 2018-09-11 | $0.0109800 | $0.0105000 | $0.0106800 | $0.0103100 |
| 2018-09-12 | $0.0105000 | $0.0115100 | $0.0123700 | $0.0103800 |
| 2018-09-13 | $0.0115100 | $0.0134200 | $0.0150000 | $0.0132500 |
| 2018-09-14 | $0.0134200 | $0.0135300 | $0.0137200 | $0.0132000 |
| 2018-09-15 | $0.0135300 | $0.0144700 | $0.0145200 | $0.0139600 |
| 2018-09-16 | $0.0145600 | $0.0142900 | $0.0147900 | $0.0142000 |
| 2018-09-17 | $0.0142900 | $0.0135900 | $0.0156800 | $0.0121000 |
| 2018-09-18 | $0.0135900 | $0.0149400 | $0.0153000 | $0.0144400 |
| 2018-09-19 | $0.0149400 | $0.0150800 | $0.0155200 | $0.0146400 |
| 2018-09-20 | $0.0150800 | $0.0171700 | $0.0179100 | $0.0160500 |
| 2018-09-21 | $0.0171700 | $0.0197900 | $0.0198200 | $0.0186800 |
| 2018-09-22 | $0.0197900 | $0.0216700 | $0.0221500 | $0.0185200 |
| 2018-09-23 | $0.0216700 | $0.0234500 | $0.0237500 | $0.0214000 |
| 2018-09-24 | $0.0234500 | $0.0251400 | $0.0266700 | $0.0216100 |
| 2018-09-25 | $0.0251400 | $0.0264100 | $0.0303800 | $0.0230800 |
| 2018-09-26 | $0.0264100 | $0.0226200 | $0.0267800 | $0.0216600 |
| 2018-09-27 | $0.0226200 | $0.0288900 | $0.0317500 | $0.0230500 |
| 2018-09-28 | $0.0288900 | $0.0306400 | $0.0321300 | $0.0263000 |
| 2018-09-29 | $0.0306400 | $0.0309000 | $0.0335400 | $0.0294200 |
| 2018-09-30 | $0.0309000 | $0.0300100 | $0.0325600 | $0.0291200 |
| 2018-10-01 | $0.0300100 | $0.0381200 | $0.0415400 | $0.0297600 |
| 2018-10-02 | $0.0381200 | $0.0397400 | $0.0420400 | $0.0372200 |
| 2018-10-03 | $0.0397400 | $0.0477300 | $0.0493400 | $0.0379700 |
| 2018-10-04 | $0.0477300 | $0.0499200 | $0.0537 | $0.0472100 |
| 2018-10-05 | $0.0499200 | $0.0489300 | $0.0516 | $0.0433000 |
| 2018-10-06 | $0.0489300 | $0.0439600 | $0.0482900 | $0.0427900 |
| 2018-10-07 | $0.0439600 | $0.0435700 | $0.0450200 | $0.0417500 |
| 2018-10-08 | $0.0435700 | $0.0444900 | $0.0456400 | $0.0430000 |
| 2018-10-09 | $0.0444900 | $0.0453600 | $0.0459800 | $0.0410600 |
| 2018-10-10 | $0.0453600 | $0.0426600 | $0.0461300 | $0.0424600 |
| 2018-10-11 | $0.0426600 | $0.0360700 | $0.0367300 | $0.0327300 |
| 2018-10-12 | $0.0360700 | $0.0393500 | $0.0397600 | $0.0360800 |
| 2018-10-13 | $0.0393500 | $0.0375000 | $0.0404500 | $0.0372000 |
| 2018-10-14 | $0.0375000 | $0.0427800 | $0.0458200 | $0.0366600 |
| 2018-10-15 | $0.0427800 | $0.0444800 | $0.0502 | $0.0421600 |
| 2018-10-16 | $0.0444800 | $0.0454100 | $0.0470100 | $0.0421100 |
| 2018-10-17 | $0.0454100 | $0.0469200 | $0.0498400 | $0.0430600 |
| 2018-10-18 | $0.0469200 | $0.0458800 | $0.0472200 | $0.0440200 |
| 2018-10-19 | $0.0458800 | $0.0448300 | $0.0467200 | $0.0443000 |
| 2018-10-20 | $0.0448300 | $0.0461400 | $0.0466100 | $0.0452800 |
| 2018-10-21 | $0.0461400 | $0.0457000 | $0.0467900 | $0.0456800 |
| 2018-10-22 | $0.0457000 | $0.0449800 | $0.0459100 | $0.0440800 |
| 2018-10-23 | $0.0449800 | $0.0432900 | $0.0450000 | $0.0419400 |
| 2018-10-24 | $0.0432900 | $0.0401600 | $0.0468700 | $0.0385500 |
| 2018-10-25 | $0.0401600 | $0.0387400 | $0.0412100 | $0.0387400 |
| 2018-10-26 | $0.0387400 | $0.0404700 | $0.0414900 | $0.0366300 |
| 2018-10-27 | $0.0404700 | $0.0398500 | $0.0406200 | $0.0389400 |
| 2018-10-28 | $0.0398500 | $0.0397300 | $0.0403000 | $0.0377500 |
| 2018-10-29 | $0.0397300 | $0.0382100 | $0.0382100 | $0.0372000 |
| 2018-10-30 | $0.0382100 | $0.0387100 | $0.0393200 | $0.0383200 |
| 2018-10-31 | $0.0387100 | $0.0392700 | $0.0395700 | $0.0383800 |
| 2018-11-01 | $0.0392700 | $0.0394700 | $0.0400200 | $0.0389100 |
| 2018-11-02 | $0.0394700 | $0.0399400 | $0.0410900 | $0.0399200 |
| 2018-11-03 | $0.0399400 | $0.0398700 | $0.0403500 | $0.0395000 |
| 2018-11-04 | $0.0398700 | $0.0416700 | $0.0422600 | $0.0413500 |
| 2018-11-05 | $0.0416700 | $0.0416000 | $0.0419600 | $0.0409100 |
| 2018-11-06 | $0.0416000 | $0.0382000 | $0.0438900 | $0.0376500 |
| 2018-11-07 | $0.0382000 | $0.0357500 | $0.0395900 | $0.0342200 |
| 2018-11-08 | $0.0357600 | $0.0366600 | $0.0374000 | $0.0336200 |
| 2018-11-09 | $0.0366600 | $0.0364300 | $0.0364300 | $0.0341100 |
| 2018-11-10 | $0.0364300 | $0.0359200 | $0.0368900 | $0.0358700 |
| 2018-11-11 | $0.0359200 | $0.0359700 | $0.0360900 | $0.0347400 |
| 2018-11-12 | $0.0359700 | $0.0348900 | $0.0358200 | $0.0331600 |
| 2018-11-13 | $0.0348900 | $0.0305500 | $0.0347600 | $0.0300300 |
| 2018-11-14 | $0.0305500 | $0.0273700 | $0.0273700 | $0.0262400 |
| 2018-11-15 | $0.0273700 | $0.0283900 | $0.0309000 | $0.0267900 |
| 2018-11-16 | $0.0283900 | $0.0262600 | $0.0274300 | $0.0260500 |
| 2018-11-17 | $0.0262600 | $0.0274700 | $0.0292900 | $0.0249800 |
| 2018-11-18 | $0.0274700 | $0.0273800 | $0.0281000 | $0.0264900 |
| 2018-11-19 | $0.0273800 | $0.0229700 | $0.0233200 | $0.0209100 |
| 2018-11-20 | $0.0229700 | $0.0198500 | $0.0215700 | $0.0189600 |
| 2018-11-21 | $0.0198500 | $0.0211600 | $0.0211600 | $0.0197700 |
| 2018-11-22 | $0.0211600 | $0.0193600 | $0.0193700 | $0.0190400 |
| 2018-11-23 | $0.0193600 | $0.0189700 | $0.0192000 | $0.0188100 |
| 2018-11-24 | $0.0189700 | $0.0180400 | $0.0180400 | $0.0173400 |
| 2018-11-25 | $0.0180400 | $0.0180300 | $0.0186800 | $0.0162300 |
| 2018-11-26 | $0.0180200 | $0.0168700 | $0.0168700 | $0.0155800 |
| 2018-11-27 | $0.0168800 | $0.0170600 | $0.0175200 | $0.0162200 |
| 2018-11-28 | $0.0170600 | $0.0193400 | $0.0196600 | $0.0181500 |
| 2018-11-29 | $0.0193000 | $0.0186000 | $0.0188000 | $0.0179500 |
| 2018-11-30 | $0.0186000 | $0.0180500 | $0.0180600 | $0.0178300 |
| 2018-12-01 | $0.0180500 | $0.0189200 | $0.0189500 | $0.0185000 |
| 2018-12-02 | $0.0189200 | $0.0185500 | $0.0185500 | $0.0179700 |
| 2018-12-03 | $0.0185600 | $0.0172700 | $0.0173200 | $0.0165700 |
| 2018-12-04 | $0.0172700 | $0.0173700 | $0.0175600 | $0.0171600 |
| 2018-12-05 | $0.0173700 | $0.0147600 | $0.0161300 | $0.0145100 |
| 2018-12-06 | $0.0147600 | $0.0142200 | $0.0143800 | $0.0129300 |
| 2018-12-07 | $0.0142200 | $0.0149400 | $0.0149800 | $0.0140500 |
| 2018-12-08 | $0.0149400 | $0.0144300 | $0.0145900 | $0.0139300 |
| 2018-12-09 | $0.0144300 | $0.0149200 | $0.0150400 | $0.0139800 |
| 2018-12-10 | $0.0149200 | $0.0143000 | $0.0143700 | $0.0141900 |
| 2018-12-11 | $0.0143000 | $0.0138700 | $0.0139100 | $0.0132100 |
| 2018-12-12 | $0.0138700 | $0.0134800 | $0.0142600 | $0.0134800 |
| 2018-12-13 | $0.0134800 | $0.0133000 | $0.0134200 | $0.0128600 |
| 2018-12-14 | $0.0133000 | $0.0130000 | $0.0131500 | $0.0124900 |
| 2018-12-15 | $0.0130000 | $0.0131300 | $0.0132000 | $0.0128100 |
| 2018-12-16 | $0.0131300 | $0.0126100 | $0.0133400 | $0.0121300 |
| 2018-12-17 | $0.0126100 | $0.0139700 | $0.0146300 | $0.0136100 |
| 2018-12-18 | $0.0139700 | $0.0144400 | $0.0150000 | $0.0139800 |
| 2018-12-19 | $0.0144400 | $0.0145300 | $0.0149800 | $0.0128100 |
| 2018-12-20 | $0.0145300 | $0.0163000 | $0.0170000 | $0.0151100 |
| 2018-12-21 | $0.0163000 | $0.0156200 | $0.0163400 | $0.0148900 |
| 2018-12-22 | $0.0156200 | $0.0171600 | $0.0176600 | $0.0161100 |
| 2018-12-23 | $0.0171600 | $0.0194200 | $0.0195000 | $0.0179800 |
| 2018-12-24 | $0.0194200 | $0.0211300 | $0.0212900 | $0.0193700 |
| 2018-12-25 | $0.0211300 | $0.0196200 | $0.0202200 | $0.0188800 |
| 2018-12-26 | $0.0196200 | $0.0198500 | $0.0203000 | $0.0184100 |
| 2018-12-27 | $0.0198500 | $0.0166300 | $0.0174700 | $0.0160300 |
| 2018-12-28 | $0.0166300 | $0.0206700 | $0.0215700 | $0.0180400 |
| 2018-12-29 | $0.0206700 | $0.0195700 | $0.0204700 | $0.0193700 |
| 2018-12-30 | $0.0195700 | $0.0216500 | $0.0216800 | $0.0201400 |
| 2018-12-31 | $0.0216500 | $0.0207600 | $0.0212200 | $0.0197600 |
| 2019-01-01 | $0.0207600 | $0.0223000 | $0.0223700 | $0.0219600 |
| 2019-01-02 | $0.0223000 | $0.0235000 | $0.0244700 | $0.0234700 |
| 2019-01-03 | $0.0235000 | $0.0219800 | $0.0227600 | $0.0209200 |
| 2019-01-04 | $0.0219800 | $0.0230600 | $0.0234100 | $0.0220200 |
| 2019-01-05 | $0.0230600 | $0.0230800 | $0.0233100 | $0.0229700 |
| 2019-01-06 | $0.0230800 | $0.0232800 | $0.0235400 | $0.0223600 |
| 2019-01-07 | $0.0232800 | $0.0222500 | $0.0223600 | $0.0217500 |
| 2019-01-08 | $0.0222500 | $0.0221700 | $0.0222100 | $0.0215000 |
| 2019-01-09 | $0.0221700 | $0.0211800 | $0.0222100 | $0.0211800 |
| 2019-01-10 | $0.0211800 | $0.0178200 | $0.0184400 | $0.0172000 |
| 2019-01-11 | $0.0178200 | $0.0177100 | $0.0177300 | $0.0175500 |
| 2019-01-12 | $0.0177100 | $0.0175900 | $0.0177200 | $0.0169900 |
| 2019-01-13 | $0.0175900 | $0.0164200 | $0.0168000 | $0.0163000 |
| 2019-01-14 | $0.0164200 | $0.0186700 | $0.0192000 | $0.0179000 |
| 2019-01-15 | $0.0186700 | $0.0176400 | $0.0176400 | $0.0163500 |
| 2019-01-16 | $0.0176400 | $0.0175800 | $0.0179500 | $0.0171300 |
| 2019-01-17 | $0.0175800 | $0.0172700 | $0.0177800 | $0.0159000 |
| 2019-01-18 | $0.0172700 | $0.0167600 | $0.0168300 | $0.0160400 |
| 2019-01-19 | $0.0167600 | $0.0170000 | $0.0175500 | $0.0165800 |
| 2019-01-20 | $0.0170000 | $0.0164600 | $0.0167000 | $0.0158600 |
| 2019-01-21 | $0.0164600 | $0.0157600 | $0.0162200 | $0.0151200 |
| 2019-01-22 | $0.0157600 | $0.0157500 | $0.0160800 | $0.0153100 |
| 2019-01-23 | $0.0157500 | $0.0153300 | $0.0155400 | $0.0142300 |
| 2019-01-24 | $0.0153300 | $0.0151600 | $0.0159400 | $0.0141400 |
| 2019-01-25 | $0.0151600 | $0.0153600 | $0.0155900 | $0.0147300 |
| 2019-01-26 | $0.0153600 | $0.0161300 | $0.0165800 | $0.0153000 |
| 2019-01-27 | $0.0161300 | $0.0167800 | $0.0170700 | $0.0155700 |
| 2019-01-28 | $0.0167800 | $0.0159200 | $0.0159300 | $0.0151000 |
| 2019-01-29 | $0.0159200 | $0.0149100 | $0.0156800 | $0.0137200 |
| 2019-01-30 | $0.0149100 | $0.0156000 | $0.0157000 | $0.0153100 |
| 2019-01-31 | $0.0156000 | $0.0150900 | $0.0154700 | $0.0144300 |
| 2019-02-01 | $0.0150900 | $0.0150900 | $0.0167200 | $0.0142600 |
| 2019-02-02 | $0.0150900 | $0.0157400 | $0.0158500 | $0.0152300 |
| 2019-02-03 | $0.0157400 | $0.0147600 | $0.0152000 | $0.0146100 |
| 2019-02-04 | $0.0147600 | $0.0129700 | $0.0147200 | $0.0128300 |
| 2019-02-05 | $0.0129700 | $0.0129300 | $0.0138500 | $0.0124100 |
| 2019-02-06 | $0.0129300 | $0.0124700 | $0.0129900 | $0.0119200 |
| 2019-02-07 | $0.0124700 | $0.0136100 | $0.0138400 | $0.0121200 |
| 2019-02-08 | $0.0136100 | $0.0167200 | $0.0174000 | $0.0150700 |
| 2019-02-09 | $0.0167200 | $0.0172500 | $0.0173200 | $0.0162000 |
| 2019-02-10 | $0.0172500 | $0.0181100 | $0.0181300 | $0.0170500 |
| 2019-02-11 | $0.0181100 | $0.0170400 | $0.0174100 | $0.0163000 |
| 2019-02-12 | $0.0170400 | $0.0156500 | $0.0173400 | $0.0156500 |
| 2019-02-13 | $0.0156500 | $0.0161400 | $0.0164100 | $0.0156100 |
| 2019-02-14 | $0.0161400 | $0.0158300 | $0.0159500 | $0.0156000 |
| 2019-02-15 | $0.0158300 | $0.0164800 | $0.0165100 | $0.0157500 |
| 2019-02-16 | $0.0164800 | $0.0165200 | $0.0166500 | $0.0159000 |
| 2019-02-17 | $0.0165200 | $0.0175900 | $0.0179900 | $0.0175900 |
| 2019-02-18 | $0.0175900 | $0.0196400 | $0.0205600 | $0.0183300 |
| 2019-02-19 | $0.0196400 | $0.0186900 | $0.0193500 | $0.0181400 |
| 2019-02-20 | $0.0186900 | $0.0208500 | $0.0220900 | $0.0187400 |
| 2019-02-21 | $0.0208500 | $0.0210800 | $0.0225200 | $0.0190300 |
| 2019-02-22 | $0.0210800 | $0.0253400 | $0.0283200 | $0.0208800 |
| 2019-02-23 | $0.0253400 | $0.0274000 | $0.0294900 | $0.0261500 |
| 2019-02-24 | $0.0274000 | $0.0260800 | $0.0260800 | $0.0216100 |
| 2019-02-25 | $0.0260800 | $0.0271100 | $0.0274700 | $0.0258200 |
| 2019-02-26 | $0.0274700 | $0.0254600 | $0.0271500 | $0.0254600 |
| 2019-02-27 | $0.0254600 | $0.0277300 | $0.0296200 | $0.0252400 |
| 2019-02-28 | $0.0277300 | $0.0309400 | $0.0322700 | $0.0278000 |
| 2019-03-01 | $0.0309400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-03-02 | $0.0309100 | $0.0346300 | $0.0349500 | $0.0303700 |
| 2019-03-03 | $0.0346300 | $0.0413600 | $0.0512 | $0.0328000 |
| 2019-03-04 | $0.0413600 | $0.0442300 | $0.0474400 | $0.0392200 |
| 2019-03-05 | $0.0442300 | $0.0537 | $0.0966 | $0.0475900 |
| 2019-03-06 | $0.0537 | $0.0547 | $0.0581 | $0.0484700 |
| 2019-03-07 | $0.0547 | $0.0653 | $0.0662 | $0.0543 |
| 2019-03-08 | $0.0637 | $0.0653 | $0.0661 | $0.0622 |
| 2019-03-09 | $0.0653 | $0.0532 | $0.0677 | $0.0532 |
| 2019-03-10 | $0.0532 | $0.0615 | $0.0641 | $0.0525 |
| 2019-03-11 | $0.0615 | $0.0621 | $0.0628 | $0.0588 |
| 2019-03-12 | $0.0621 | $0.0621 | $0.0628 | $0.0611 |
| 2019-03-13 | $0.0621 | $0.0605 | $0.0631 | $0.0600 |
| 2019-03-14 | $0.0605 | $0.0607 | $0.0623 | $0.0590 |
| 2019-03-15 | $0.0607 | $0.0632 | $0.0643 | $0.0592 |
| 2019-03-16 | $0.0632 | $0.0662 | $0.0679 | $0.0616 |
| 2019-03-17 | $0.0662 | $0.0659 | $0.0670 | $0.0601 |
| 2019-03-18 | $0.0659 | $0.0651 | $0.0663 | $0.0609 |
| 2019-03-19 | $0.0651 | $0.0655 | $0.0660 | $0.0614 |
| 2019-03-20 | $0.0655 | $0.0665 | $0.0672 | $0.0646 |
| 2019-03-21 | $0.0665 | $0.0628 | $0.0651 | $0.0624 |
| 2019-03-22 | $0.0628 | $0.0636 | $0.0649 | $0.0595 |
| 2019-03-23 | $0.0636 | $0.0604 | $0.0640 | $0.0579 |
| 2019-03-24 | $0.0604 | $0.0591 | $0.0602 | $0.0545 |
| 2019-03-25 | $0.0591 | $0.0482300 | $0.0581 | $0.0415300 |
| 2019-03-26 | $0.0482300 | $0.0510 | $0.0537 | $0.0450900 |
| 2019-03-27 | $0.0510 | $0.0538 | $0.0544 | $0.0420700 |
| 2019-03-28 | $0.0538 | $0.0458100 | $0.0531 | $0.0458100 |
| 2019-03-29 | $0.0458100 | $0.0433200 | $0.0484600 | $0.0433200 |
| 2019-03-30 | $0.0433200 | $0.0447400 | $0.0473600 | $0.0429900 |
| 2019-03-31 | $0.0447400 | $0.0482900 | $0.0484200 | $0.0442000 |
| 2019-04-01 | $0.0482900 | $0.0528 | $0.0528 | $0.0472200 |
| 2019-04-02 | $0.0528 | $0.0579 | $0.0639 | $0.0579 |
| 2019-04-03 | $0.0579 | $0.0518 | $0.0597 | $0.0451300 |
| 2019-04-04 | $0.0518 | $0.0516 | $0.0550 | $0.0458400 |
| 2019-04-05 | $0.0516 | $0.0574 | $0.0574 | $0.0449300 |
| 2019-04-06 | $0.0574 | $0.0582 | $0.0624 | $0.0531 |
| 2019-04-07 | $0.0582 | $0.0619 | $0.0627 | $0.0491600 |
| 2019-04-08 | $0.0619 | $0.0670 | $0.0670 | $0.0599 |
| 2019-04-09 | $0.0670 | $0.0627 | $0.0652 | $0.0582 |
| 2019-04-10 | $0.0627 | $0.0593 | $0.0637 | $0.0593 |
| 2019-04-11 | $0.0593 | $0.0574 | $0.0585 | $0.0552 |
| 2019-04-12 | $0.0574 | $0.0600 | $0.0600 | $0.0563 |
| 2019-04-13 | $0.0600 | $0.0574 | $0.0600 | $0.0574 |
| 2019-04-14 | $0.0574 | $0.0598 | $0.0600 | $0.0582 |
| 2019-04-15 | $0.0598 | $0.0558 | $0.0585 | $0.0551 |
| 2019-04-16 | $0.0568 | $0.0560 | $0.0592 | $0.0519 |
| 2019-04-17 | $0.0560 | $0.0547 | $0.0561 | $0.0521 |
| 2019-04-18 | $0.0547 | $0.0594 | $0.0594 | $0.0524 |
| 2019-04-19 | $0.0594 | $0.0608 | $0.0608 | $0.0561 |
| 2019-04-20 | $0.0608 | $0.0583 | $0.0607 | $0.0559 |
| 2019-04-21 | $0.0583 | $0.0561 | $0.0579 | $0.0552 |
| 2019-04-22 | $0.0561 | $0.0559 | $0.0582 | $0.0559 |
| 2019-04-23 | $0.0559 | $0.0512 | $0.0566 | $0.0512 |
| 2019-04-24 | $0.0512 | $0.0483400 | $0.0514 | $0.0450000 |
| 2019-04-25 | $0.0483400 | $0.0472900 | $0.0473400 | $0.0445400 |
| 2019-04-26 | $0.0472900 | $0.0478700 | $0.0485800 | $0.0430200 |
| 2019-04-27 | $0.0478700 | $0.0465400 | $0.0484600 | $0.0457200 |
| 2019-04-28 | $0.0466500 | $0.0442700 | $0.0486800 | $0.0442700 |
| 2019-04-29 | $0.0442700 | $0.0449200 | $0.0485100 | $0.0429300 |
| 2019-04-30 | $0.0449200 | $0.0572 | $0.0574 | $0.0469300 |
| 2019-05-01 | $0.0572 | $0.0492300 | $0.0561 | $0.0492300 |
| 2019-05-02 | $0.0492300 | $0.0532 | $0.0557 | $0.0491900 |
| 2019-05-03 | $0.0532 | $0.0623 | $0.0623 | $0.0555 |
| 2019-05-04 | $0.0623 | $0.0596 | $0.0622 | $0.0579 |
| 2019-05-05 | $0.0596 | $0.0639 | $0.0666 | $0.0597 |
| 2019-05-06 | $0.0639 | $0.0716 | $0.0757 | $0.0677 |
| 2019-05-07 | $0.0716 | $0.0695 | $0.0735 | $0.0676 |
| 2019-05-08 | $0.0695 | $0.0681 | $0.0756 | $0.0669 |
| 2019-05-09 | $0.0681 | $0.0644 | $0.0714 | $0.0638 |
| 2019-05-10 | $0.0644 | $0.0632 | $0.0686 | $0.0630 |
| 2019-05-11 | $0.0632 | $0.0682 | $0.0739 | $0.0655 |
| 2019-05-12 | $0.0682 | $0.0660 | $0.0731 | $0.0642 |
| 2019-05-13 | $0.0660 | $0.0696 | $0.0783 | $0.0627 |
| 2019-05-14 | $0.0696 | $0.0777 | $0.0869 | $0.0771 |
| 2019-05-15 | $0.0777 | $0.0826 | $0.0929 | $0.0808 |
| 2019-05-16 | $0.0826 | $0.0826 | $0.0899 | $0.0805 |
| 2019-05-17 | $0.0826 | $0.0790 | $0.0808 | $0.0754 |
| 2019-05-18 | $0.0790 | $0.0739 | $0.0770 | $0.0725 |
| 2019-05-19 | $0.0739 | $0.0820 | $0.0844 | $0.0820 |
| 2019-05-20 | $0.0820 | $0.0749 | $0.0800 | $0.0719 |
| 2019-05-21 | $0.0749 | $0.0756 | $0.0819 | $0.0719 |
| 2019-05-22 | $0.0756 | $0.0740 | $0.0755 | $0.0706 |
| 2019-05-23 | $0.0740 | $0.0758 | $0.0766 | $0.0712 |
| 2019-05-24 | $0.0758 | $0.0736 | $0.0849 | $0.0719 |
| 2019-05-25 | $0.0736 | $0.0757 | $0.0796 | $0.0726 |
| 2019-05-26 | $0.0757 | $0.0805 | $0.0848 | $0.0805 |
| 2019-05-27 | $0.0805 | $0.0822 | $0.0848 | $0.0802 |
| 2019-05-28 | $0.0822 | $0.0803 | $0.0820 | $0.0773 |
| 2019-05-29 | $0.0803 | $0.0719 | $0.0839 | $0.0701 |
| 2019-05-30 | $0.0719 | $0.0701 | $0.0752 | $0.0588 |
| 2019-05-31 | $0.0701 | $0.0744 | $0.0769 | $0.0714 |
| 2019-06-01 | $0.0744 | $0.0723 | $0.0807 | $0.0723 |
| 2019-06-02 | $0.0723 | $0.0760 | $0.0760 | $0.0724 |
| 2019-06-03 | $0.0760 | $0.0686 | $0.0717 | $0.0679 |
| 2019-06-04 | $0.0686 | $0.0692 | $0.0735 | $0.0651 |
| 2019-06-05 | $0.0692 | $0.0692 | $0.0775 | $0.0692 |
| 2019-06-06 | $0.0692 | $0.0698 | $0.0781 | $0.0686 |
| 2019-06-07 | $0.0698 | $0.0714 | $0.0724 | $0.0692 |
| 2019-06-08 | $0.0714 | $0.0702 | $0.0702 | $0.0679 |
| 2019-06-09 | $0.0702 | $0.0668 | $0.0668 | $0.0646 |
| 2019-06-10 | $0.0668 | $0.0694 | $0.0716 | $0.0692 |
| 2019-06-11 | $0.0694 | $0.0690 | $0.0702 | $0.0662 |
| 2019-06-12 | $0.0690 | $0.0702 | $0.0740 | $0.0702 |
| 2019-06-13 | $0.0702 | $0.0668 | $0.0702 | $0.0666 |
| 2019-06-14 | $0.0668 | $0.0717 | $0.0744 | $0.0690 |
| 2019-06-15 | $0.0717 | $0.0749 | $0.0749 | $0.0708 |
| 2019-06-16 | $0.0749 | $0.0727 | $0.0747 | $0.0717 |
| 2019-06-17 | $0.0727 | $0.0769 | $0.0769 | $0.0719 |
| 2019-06-18 | $0.0769 | $0.0722 | $0.0746 | $0.0714 |
| 2019-06-19 | $0.0722 | $0.0757 | $0.0757 | $0.0720 |
| 2019-06-20 | $0.0757 | $0.0757 | $0.0766 | $0.0725 |
| 2019-06-21 | $0.0757 | $0.0821 | $0.0828 | $0.0788 |
| 2019-06-22 | $0.0821 | $0.0792 | $0.0858 | $0.0792 |
| 2019-06-23 | $0.0792 | $0.0714 | $0.0789 | $0.0677 |
| 2019-06-24 | $0.0714 | $0.0687 | $0.0747 | $0.0685 |
| 2019-06-25 | $0.0687 | $0.0721 | $0.0726 | $0.0696 |
| 2019-06-26 | $0.0721 | $0.0764 | $0.0941 | $0.0734 |
| 2019-06-27 | $0.0764 | $0.0671 | $0.0673 | $0.0618 |
| 2019-06-28 | $0.0671 | $0.0732 | $0.0732 | $0.0674 |
| 2019-06-29 | $0.0732 | $0.0768 | $0.0777 | $0.0716 |
| 2019-06-30 | $0.0768 | $0.0711 | $0.0711 | $0.0673 |
| 2019-07-01 | $0.0711 | $0.0728 | $0.0733 | $0.0702 |
| 2019-07-02 | $0.0728 | $0.0710 | $0.0745 | $0.0709 |
| 2019-07-03 | $0.0710 | $0.0689 | $0.0772 | $0.0689 |
| 2019-07-04 | $0.0689 | $0.0696 | $0.0696 | $0.0634 |
| 2019-07-05 | $0.0696 | $0.0700 | $0.0708 | $0.0680 |
| 2019-07-06 | $0.0700 | $0.0708 | $0.0708 | $0.0683 |
| 2019-07-07 | $0.0708 | $0.0754 | $0.0754 | $0.0711 |
| 2019-07-08 | $0.0754 | $0.0775 | $0.0783 | $0.0736 |
| 2019-07-09 | $0.0775 | $0.0743 | $0.0761 | $0.0717 |
| 2019-07-10 | $0.0743 | $0.0683 | $0.0703 | $0.0667 |
| 2019-07-11 | $0.0683 | $0.0634 | $0.0647 | $0.0620 |
| 2019-07-12 | $0.0634 | $0.0648 | $0.0650 | $0.0609 |
| 2019-07-13 | $0.0648 | $0.0622 | $0.0649 | $0.0618 |
| 2019-07-14 | $0.0622 | $0.0520 | $0.0546 | $0.0520 |
| 2019-07-15 | $0.0520 | $0.0544 | $0.0561 | $0.0525 |
| 2019-07-16 | $0.0544 | $0.0475300 | $0.0508 | $0.0468800 |
| 2019-07-17 | $0.0475300 | $0.0525 | $0.0526 | $0.0496700 |
| 2019-07-18 | $0.0525 | $0.0545 | $0.0633 | $0.0524 |
| 2019-07-19 | $0.0545 | $0.0564 | $0.0564 | $0.0534 |
| 2019-07-20 | $0.0564 | $0.0551 | $0.0583 | $0.0551 |
| 2019-07-21 | $0.0551 | $0.0575 | $0.0575 | $0.0543 |
| 2019-07-22 | $0.0575 | $0.0559 | $0.0565 | $0.0526 |
| 2019-07-23 | $0.0559 | $0.0565 | $0.0565 | $0.0510 |
| 2019-07-24 | $0.0565 | $0.0580 | $0.0580 | $0.0562 |
| 2019-07-25 | $0.0580 | $0.0556 | $0.0592 | $0.0482900 |
| 2019-07-26 | $0.0556 | $0.0613 | $0.0614 | $0.0556 |
| 2019-07-27 | $0.0613 | $0.0570 | $0.0580 | $0.0548 |
| 2019-07-28 | $0.0570 | $0.0566 | $0.0581 | $0.0528 |
| 2019-07-29 | $0.0566 | $0.0582 | $0.0582 | $0.0557 |
| 2019-07-30 | $0.0582 | $0.0585 | $0.0585 | $0.0558 |
| 2019-07-31 | $0.0585 | $0.0612 | $0.0612 | $0.0586 |
| 2019-08-01 | $0.0612 | $0.0609 | $0.0609 | $0.0578 |
| 2019-08-02 | $0.0609 | $0.0603 | $0.0636 | $0.0544 |
| 2019-08-03 | $0.0603 | $0.0574 | $0.0615 | $0.0569 |
| 2019-08-04 | $0.0574 | $0.0570 | $0.0757 | $0.0557 |
| 2019-08-05 | $0.0570 | $0.0606 | $0.0632 | $0.0597 |
| 2019-08-06 | $0.0606 | $0.0562 | $0.0587 | $0.0562 |
| 2019-08-07 | $0.0562 | $0.0565 | $0.0605 | $0.0562 |
| 2019-08-08 | $0.0565 | $0.0569 | $0.0581 | $0.0549 |
| 2019-08-09 | $0.0569 | $0.0539 | $0.0544 | $0.0511 |
| 2019-08-10 | $0.0539 | $0.0527 | $0.0529 | $0.0501 |
| 2019-08-11 | $0.0527 | $0.0553 | $0.0553 | $0.0551 |
| 2019-08-12 | $0.0553 | $0.0535 | $0.0551 | $0.0524 |
| 2019-08-13 | $0.0535 | $0.0545 | $0.0546 | $0.0527 |
| 2019-08-14 | $0.0545 | $0.0470900 | $0.0486700 | $0.0470900 |
| 2019-08-15 | $0.0470900 | $0.0476100 | $0.0493200 | $0.0475300 |
| 2019-08-16 | $0.0476100 | $0.0496700 | $0.0496700 | $0.0468900 |
| 2019-08-17 | $0.0496700 | $0.0469200 | $0.0497500 | $0.0468500 |
| 2019-08-18 | $0.0469200 | $0.0491200 | $0.0510 | $0.0491200 |
| 2019-08-19 | $0.0491200 | $0.0537 | $0.0537 | $0.0511 |
| 2019-08-20 | $0.0537 | $0.0495700 | $0.0521 | $0.0495700 |
| 2019-08-21 | $0.0495700 | $0.0464600 | $0.0488200 | $0.0464600 |
| 2019-08-22 | $0.0464600 | $0.0483500 | $0.0483500 | $0.0473000 |
| 2019-08-23 | $0.0483500 | $0.0494200 | $0.0494200 | $0.0473000 |
| 2019-08-24 | $0.0494200 | $0.0487300 | $0.0496800 | $0.0477700 |
| 2019-08-25 | $0.0487300 | $0.0475800 | $0.0485100 | $0.0475800 |
| 2019-08-26 | $0.0475800 | $0.0486000 | $0.0505 | $0.0480600 |
| 2019-08-27 | $0.0486000 | $0.0497900 | $0.0499400 | $0.0453500 |
| 2019-08-28 | $0.0497900 | $0.0432500 | $0.0460200 | $0.0380800 |
| 2019-08-29 | $0.0432500 | $0.0410500 | $0.0427400 | $0.0410500 |
| 2019-08-30 | $0.0410500 | $0.0419400 | $0.0419600 | $0.0408200 |
| 2019-08-31 | $0.0419400 | $0.0382200 | $0.0428500 | $0.0382200 |
| 2019-09-01 | $0.0382200 | $0.0385700 | $0.0399600 | $0.0380600 |
| 2019-09-02 | $0.0385700 | $0.0393300 | $0.0416700 | $0.0393300 |
| 2019-09-03 | $0.0393300 | $0.0408100 | $0.0408100 | $0.0394100 |
| 2019-09-04 | $0.0408100 | $0.0416500 | $0.0434400 | $0.0388500 |
| 2019-09-05 | $0.0416500 | $0.0389200 | $0.0432500 | $0.0348800 |
| 2019-09-06 | $0.0389200 | $0.0404400 | $0.0404400 | $0.0372800 |
| 2019-09-07 | $0.0404400 | $0.0415700 | $0.0425500 | $0.0403200 |
| 2019-09-08 | $0.0415700 | $0.0414200 | $0.0423500 | $0.0410800 |
| 2019-09-09 | $0.0414200 | $0.0410500 | $0.0412500 | $0.0408700 |
| 2019-09-10 | $0.0410500 | $0.0370800 | $0.0408800 | $0.0340200 |
| 2019-09-11 | $0.0370800 | $0.0391200 | $0.0397500 | $0.0360500 |
| 2019-09-12 | $0.0391200 | $0.0380500 | $0.0397700 | $0.0353300 |
| 2019-09-13 | $0.0380500 | $0.0412100 | $0.0412100 | $0.0356000 |
| 2019-09-14 | $0.0412100 | $0.0428600 | $0.0428800 | $0.0393300 |
| 2019-09-15 | $0.0428600 | $0.0400600 | $0.0430300 | $0.0400400 |
| 2019-09-16 | $0.0400600 | $0.0474800 | $0.0530 | $0.0418300 |
| 2019-09-17 | $0.0474800 | $0.0501 | $0.0501 | $0.0478200 |
| 2019-09-18 | $0.0501 | $0.0496800 | $0.0564 | $0.0484100 |
| 2019-09-19 | $0.0496800 | $0.0502 | $0.0561 | $0.0486200 |
| 2019-09-20 | $0.0502 | $0.0561 | $0.0561 | $0.0495500 |
| 2019-09-21 | $0.0561 | $0.0421600 | $0.0553 | $0.0387200 |
| 2019-09-22 | $0.0421600 | $0.0422500 | $0.0500000 | $0.0414000 |
| 2019-09-23 | $0.0422500 | $0.0444500 | $0.0470700 | $0.0401900 |
| 2019-09-24 | $0.0444500 | $0.0382900 | $0.0407200 | $0.0368200 |
| 2019-09-25 | $0.0382900 | $0.0451100 | $0.0451100 | $0.0391500 |
| 2019-09-26 | $0.0451100 | $0.0448400 | $0.0448400 | $0.0398500 |
| 2019-09-27 | $0.0448400 | $0.0449900 | $0.0470900 | $0.0401800 |
| 2019-09-28 | $0.0449900 | $0.0441400 | $0.0449300 | $0.0412700 |
| 2019-09-29 | $0.0441400 | $0.0415700 | $0.0441200 | $0.0413300 |
| 2019-09-30 | $0.0415700 | $0.0457300 | $0.0457300 | $0.0444600 |
| 2019-10-01 | $0.0457300 | $0.0454700 | $0.0458100 | $0.0439200 |
| 2019-10-02 | $0.0454700 | $0.0465300 | $0.0466800 | $0.0389300 |
| 2019-10-03 | $0.0465300 | $0.0450200 | $0.0450200 | $0.0426500 |
| 2019-10-04 | $0.0450200 | $0.0444000 | $0.0458300 | $0.0407000 |
| 2019-10-05 | $0.0444000 | $0.0473200 | $0.0474100 | $0.0445800 |
| 2019-10-06 | $0.0473200 | $0.0449500 | $0.0455400 | $0.0400300 |
| 2019-10-07 | $0.0449500 | $0.0471100 | $0.0483700 | $0.0433400 |
| 2019-10-08 | $0.0471100 | $0.0460700 | $0.0472600 | $0.0452500 |
| 2019-10-09 | $0.0460700 | $0.0497100 | $0.0508 | $0.0466900 |
| 2019-10-10 | $0.0497100 | $0.0457700 | $0.0492700 | $0.0432700 |
| 2019-10-11 | $0.0457700 | $0.0452300 | $0.0459200 | $0.0431000 |
| 2019-10-12 | $0.0452300 | $0.0428400 | $0.0450200 | $0.0428400 |
| 2019-10-13 | $0.0428400 | $0.0442900 | $0.0442900 | $0.0431500 |
| 2019-10-14 | $0.0442900 | $0.0486800 | $0.0486800 | $0.0451300 |
| 2019-10-15 | $0.0486800 | $0.0450000 | $0.0470600 | $0.0450000 |
| 2019-10-16 | $0.0450000 | $0.0449700 | $0.0461400 | $0.0435200 |
| 2019-10-17 | $0.0449700 | $0.0468600 | $0.0468600 | $0.0456700 |
| 2019-10-18 | $0.0468600 | $0.0445400 | $0.0467000 | $0.0425600 |
| 2019-10-19 | $0.0445400 | $0.0491300 | $0.0517 | $0.0443000 |
| 2019-10-20 | $0.0491300 | $0.0501 | $0.0501 | $0.0483600 |
| 2019-10-21 | $0.0501 | $0.0496000 | $0.0497700 | $0.0483400 |
| 2019-10-22 | $0.0496000 | $0.0472000 | $0.0487500 | $0.0472000 |
| 2019-10-23 | $0.0472000 | $0.0448900 | $0.0460500 | $0.0447500 |
| 2019-10-24 | $0.0448900 | $0.0455800 | $0.0455800 | $0.0444400 |
| 2019-10-25 | $0.0455800 | $0.0513 | $0.0515 | $0.0463600 |
| 2019-10-26 | $0.0513 | $0.0486400 | $0.0508 | $0.0459400 |
| 2019-10-27 | $0.0486400 | $0.0506 | $0.0506 | $0.0460900 |
| 2019-10-28 | $0.0506 | $0.0489800 | $0.0499700 | $0.0449800 |
| 2019-10-29 | $0.0489800 | $0.0410900 | $0.0514 | $0.0410900 |
| 2019-10-30 | $0.0410900 | $0.0449300 | $0.0466100 | $0.0385400 |
| 2019-10-31 | $0.0449300 | $0.0447300 | $0.0447300 | $0.0420000 |
| 2019-11-01 | $0.0447300 | $0.0445700 | $0.0450200 | $0.0432100 |
| 2019-11-02 | $0.0445700 | $0.0445800 | $0.0456800 | $0.0444300 |
| 2019-11-03 | $0.0445800 | $0.0453000 | $0.0453000 | $0.0442100 |
| 2019-11-04 | $0.0453000 | $0.0447400 | $0.0464400 | $0.0373000 |
| 2019-11-05 | $0.0447400 | $0.0470100 | $0.0470500 | $0.0416300 |
| 2019-11-06 | $0.0470100 | $0.0480000 | $0.0480000 | $0.0464900 |
| 2019-11-07 | $0.0480000 | $0.0468400 | $0.0471900 | $0.0442100 |
| 2019-11-08 | $0.0468400 | $0.0467900 | $0.0467900 | $0.0461600 |
| 2019-11-09 | $0.0467900 | $0.0471800 | $0.0471800 | $0.0470200 |
| 2019-11-10 | $0.0471800 | $0.0495800 | $0.0496100 | $0.0473200 |
| 2019-11-11 | $0.0495800 | $0.0499300 | $0.0510 | $0.0475000 |
| 2019-11-12 | $0.0499300 | $0.0494900 | $0.0505 | $0.0494900 |
| 2019-11-13 | $0.0494900 | $0.0502 | $0.0502 | $0.0474000 |
| 2019-11-14 | $0.0502 | $0.0480900 | $0.0492900 | $0.0465400 |
| 2019-11-15 | $0.0480900 | $0.0479400 | $0.0479400 | $0.0451900 |
| 2019-11-16 | $0.0479400 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2019-11-17 | $0.0486300 | $0.0491600 | $0.0491600 | $0.0490500 |
| 2019-11-18 | $0.0491600 | $0.0473600 | $0.0475700 | $0.0460500 |
| 2019-11-19 | $0.0473600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-11-20 | $0.0467500 | $0.0463400 | $0.0464100 | $0.0463100 |
| 2019-11-21 | $0.0463400 | $0.0412000 | $0.0427600 | $0.0388400 |
| 2019-11-22 | $0.0412000 | $0.0383100 | $0.0398500 | $0.0353200 |
| 2019-11-23 | $0.0383100 | $0.0388800 | $0.0404400 | $0.0381000 |
| 2019-11-24 | $0.0388800 | $0.0356700 | $0.0358200 | $0.0349600 |
| 2019-11-25 | $0.0356700 | $0.0388500 | $0.0390300 | $0.0364100 |
| 2019-11-26 | $0.0388500 | $0.0399700 | $0.0399700 | $0.0384400 |
| 2019-11-27 | $0.0399700 | $0.0404800 | $0.0414800 | $0.0386000 |
| 2019-11-28 | $0.0404800 | $0.0407900 | $0.0407900 | $0.0382500 |
| 2019-11-29 | $0.0407900 | $0.0415900 | $0.0417700 | $0.0403500 |
| 2019-11-30 | $0.0415900 | $0.0412600 | $0.0412600 | $0.0397500 |
| 2019-12-01 | $0.0412600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-12-02 | $0.0410300 | $0.0381500 | $0.0404900 | $0.0380900 |
| 2019-12-03 | $0.0381500 | $0.0391500 | $0.0391500 | $0.0376900 |
| 2019-12-04 | $0.0391500 | $0.0412400 | $0.0412400 | $0.0386200 |
| 2019-12-05 | $0.0412400 | $0.0400300 | $0.0419700 | $0.0396000 |
| 2019-12-06 | $0.0400300 | $0.0421800 | $0.0421800 | $0.0390500 |
| 2019-12-07 | $0.0421800 | $0.0388700 | $0.0418200 | $0.0388700 |
| 2019-12-08 | $0.0388700 | $0.0400300 | $0.0418700 | $0.0397300 |
| 2019-12-09 | $0.0400300 | $0.0413400 | $0.0417900 | $0.0391400 |
| 2019-12-10 | $0.0413400 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-12-11 | $0.0408400 | $0.0401800 | $0.0402000 | $0.0382000 |
| 2019-12-12 | $0.0401800 | $0.0405600 | $0.0410500 | $0.0386100 |
| 2019-12-13 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0375500 |
| 2019-12-14 | $0.0405600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-12-15 | $0.0397800 | $0.0395500 | $0.0399400 | $0.0375400 |
| 2019-12-16 | $0.0395500 | $0.0343600 | $0.0367700 | $0.0343600 |
| 2019-12-17 | $0.0343600 | $0.0337500 | $0.0337500 | $0.0316300 |
| 2019-12-18 | $0.0337500 | $0.0368700 | $0.0368700 | $0.0365500 |
| 2019-12-19 | $0.0368700 | $0.0355500 | $0.0355500 | $0.0333600 |
| 2019-12-20 | $0.0355500 | $0.0356300 | $0.0356300 | $0.0335700 |
| 2019-12-21 | $0.0356300 | $0.0353400 | $0.0353400 | $0.0335400 |
| 2019-12-22 | $0.0353400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-12-23 | $0.0367300 | $0.0353800 | $0.0355000 | $0.0326700 |
| 2019-12-24 | $0.0353800 | $0.0353000 | $0.0353600 | $0.0315300 |
| 2019-12-25 | $0.0353000 | $0.0337800 | $0.0344900 | $0.0308100 |
| 2019-12-26 | $0.0337800 | $0.0348600 | $0.0348600 | $0.0326900 |
| 2019-12-27 | $0.0348600 | $0.0350700 | $0.0350800 | $0.0332700 |
| 2019-12-28 | $0.0350700 | $0.0359800 | $0.0359800 | $0.0355400 |
| 2019-12-29 | $0.0359800 | $0.0380400 | $0.0380600 | $0.0371400 |
| 2019-12-30 | $0.0380400 | $0.0371200 | $0.0371500 | $0.0354800 |
| 2019-12-31 | $0.0371200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-01-01 | $0.0364200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-01-02 | $0.0368900 | $0.0343400 | $0.0359300 | $0.0343400 |
| 2020-01-03 | $0.0343400 | $0.0333100 | $0.0369200 | $0.0331100 |
| 2020-01-04 | $0.0332800 | $0.0367300 | $0.0367300 | $0.0333000 |
| 2020-01-05 | $0.0367300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-01-06 | $0.0370300 | $0.0382300 | $0.0394500 | $0.0375100 |
| 2020-01-07 | $0.0382300 | $0.0387700 | $0.0387900 | $0.0365100 |
| 2020-01-08 | $0.0387700 | $0.0368400 | $0.0380900 | $0.0326300 |
| 2020-01-09 | $0.0368400 | $0.0328300 | $0.0361200 | $0.0320900 |
| 2020-01-10 | $0.0328300 | $0.0398400 | $0.0398400 | $0.0345000 |
| 2020-01-11 | $0.0398400 | $0.0391100 | $0.0392400 | $0.0359600 |
| 2020-01-12 | $0.0391100 | $0.0362700 | $0.0401700 | $0.0362600 |
| 2020-01-13 | $0.0362700 | $0.0367400 | $0.0387300 | $0.0355700 |
| 2020-01-14 | $0.0353100 | $0.0431200 | $0.0446300 | $0.0407200 |
| 2020-01-15 | $0.0431200 | $0.0439000 | $0.0439000 | $0.0404900 |
| 2020-01-16 | $0.0439000 | $0.0421200 | $0.0433400 | $0.0311900 |
| 2020-01-17 | $0.0421200 | $0.0390400 | $0.0435700 | $0.0339500 |
| 2020-01-18 | $0.0390400 | $0.0366800 | $0.0400200 | $0.0357700 |
| 2020-01-19 | $0.0366800 | $0.0353100 | $0.0353100 | $0.0332900 |
| 2020-01-20 | $0.0353100 | $0.0392900 | $0.0392900 | $0.0350400 |
| 2020-01-21 | $0.0392900 | $0.0390500 | $0.0399000 | $0.0355700 |
| 2020-01-22 | $0.0390500 | $0.0352400 | $0.0386900 | $0.0352400 |
| 2020-01-23 | $0.0352400 | $0.0377800 | $0.0377800 | $0.0341500 |
| 2020-01-24 | $0.0377800 | $0.0381900 | $0.0407100 | $0.0328100 |
| 2020-01-25 | $0.0381900 | $0.0394500 | $0.0394500 | $0.0377000 |
| 2020-01-26 | $0.0394500 | $0.0396500 | $0.0412600 | $0.0335400 |
| 2020-01-27 | $0.0396500 | $0.0356900 | $0.0415700 | $0.0300800 |
| 2020-01-28 | $0.0356900 | $0.0406000 | $0.0406000 | $0.0369600 |
| 2020-01-29 | $0.0406000 | $0.0404500 | $0.0404500 | $0.0396000 |
| 2020-01-30 | $0.0404500 | $0.0391600 | $0.0430000 | $0.0391600 |
| 2020-01-31 | $0.0391600 | $0.0377700 | $0.0400700 | $0.0377500 |
| 2020-02-01 | $0.0377700 | $0.0408300 | $0.0408500 | $0.0385900 |
| 2020-02-02 | $0.0408300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-02-03 | $0.0418800 | $0.0421500 | $0.0421900 | $0.0421500 |
| 2020-02-04 | $0.0421500 | $0.0418900 | $0.0418900 | $0.0395700 |
| 2020-02-05 | $0.0418900 | $0.0428100 | $0.0453200 | $0.0428100 |
| 2020-02-06 | $0.0428100 | $0.0402300 | $0.0472600 | $0.0372500 |
| 2020-02-07 | $0.0402300 | $0.0446300 | $0.0446300 | $0.0388300 |
| 2020-02-08 | $0.0446300 | $0.0401500 | $0.0446400 | $0.0398400 |
| 2020-02-09 | $0.0401500 | $0.0434300 | $0.0484900 | $0.0269700 |
| 2020-02-10 | $0.0434300 | $0.0409600 | $0.0423900 | $0.0375500 |
| 2020-02-11 | $0.0409600 | $0.0404300 | $0.0436600 | $0.0342400 |
| 2020-02-12 | $0.0404300 | $0.0452400 | $0.0452400 | $0.0425800 |
| 2020-02-13 | $0.0452400 | $0.0410900 | $0.0456600 | $0.0408200 |
| 2020-02-14 | $0.0410900 | $0.0475800 | $0.0477300 | $0.0425300 |
| 2020-02-15 | $0.0475800 | $0.0391400 | $0.0441000 | $0.0391400 |
| 2020-02-16 | $0.0391400 | $0.0398200 | $0.0398200 | $0.0383400 |
| 2020-02-17 | $0.0398200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-02-18 | $0.0411500 | $0.0404600 | $0.0434300 | $0.0374600 |
| 2020-02-19 | $0.0404600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-02-20 | $0.0370000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-02-21 | $0.0368500 | $0.0361200 | $0.0379800 | $0.0355900 |
| 2020-02-22 | $0.0361200 | $0.0347300 | $0.0356700 | $0.0347300 |
| 2020-02-23 | $0.0347300 | $0.0370700 | $0.0374000 | $0.0339000 |
| 2020-02-24 | $0.0370700 | $0.0342000 | $0.0357400 | $0.0299200 |
| 2020-02-25 | $0.0342000 | $0.0350300 | $0.0353000 | $0.0278700 |
| 2020-02-26 | $0.0350300 | $0.0316400 | $0.0317500 | $0.0295300 |
| 2020-02-27 | $0.0316400 | $0.0321800 | $0.0321800 | $0.0300400 |
| 2020-02-28 | $0.0321800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-02-29 | $0.0321800 | $0.0297400 | $0.0307800 | $0.0287300 |
| 2020-03-01 | $0.0297400 | $0.0292600 | $0.0297800 | $0.0287800 |
| 2020-03-02 | $0.0266000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-03-03 | $0.0283100 | $0.0273000 | $0.0276400 | $0.0273000 |
| 2020-03-04 | $0.0273000 | $0.0283800 | $0.0283800 | $0.0274100 |
| 2020-03-05 | $0.0283800 | $0.0296200 | $0.0311900 | $0.0280400 |
| 2020-03-06 | $0.0296200 | $0.0308400 | $0.0318500 | $0.0282600 |
| 2020-03-07 | $0.0308400 | $0.0238700 | $0.0298400 | $0.0238700 |
| 2020-03-08 | $0.0238700 | $0.0240800 | $0.0240800 | $0.0200500 |
| 2020-03-09 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-03-10 | $0.0244900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-03-11 | $0.0241900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-03-12 | $0.0235000 | $0.0103700 | $0.0132400 | $0.0103700 |
| 2020-03-13 | $0.0103700 | $0.0189600 | $0.0200500 | $0.0127700 |
| 2020-03-14 | $0.0176100 | $0.0159400 | $0.0159400 | $0.0158100 |
| 2020-03-15 | $0.0159400 | $0.0169000 | $0.0169000 | $0.0147000 |
| 2020-03-16 | $0.0169000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-03-17 | $0.0152300 | $0.0143000 | $0.0159100 | $0.0143000 |
| 2020-03-18 | $0.0143000 | $0.0145700 | $0.0145900 | $0.0145700 |
| 2020-03-19 | $0.0145700 | $0.0162700 | $0.0167900 | $0.0162700 |
| 2020-03-20 | $0.0162700 | $0.0147100 | $0.0163900 | $0.0147100 |
| 2020-03-21 | $0.0147100 | $0.0172500 | $0.0195100 | $0.0130100 |
| 2020-03-22 | $0.0172500 | $0.0117500 | $0.0159200 | $0.0116300 |
| 2020-03-23 | $0.0117500 | $0.0154400 | $0.0154400 | $0.006837 |
| 2020-03-24 | $0.0154400 | $0.0134600 | $0.0157000 | $0.0115500 |
| 2020-03-25 | $0.0134600 | $0.0125300 | $0.0131900 | $0.0119600 |
| 2020-03-26 | $0.0125300 | $0.0125300 | $0.0127700 | $0.0104300 |
| 2020-03-27 | $0.0125300 | $0.009060 | $0.0118600 | $0.008377 |
| 2020-03-28 | $0.009060 | $0.0115100 | $0.0115200 | $0.008277 |
| 2020-03-29 | $0.0115100 | $0.0109200 | $0.0111100 | $0.0109200 |
| 2020-03-30 | $0.0109200 | $0.0174600 | $0.0190500 | $0.0116000 |
| 2020-03-31 | $0.0174600 | $0.0132900 | $0.0175800 | $0.0116800 |
| 2020-04-01 | $0.0132900 | $0.0123100 | $0.0135800 | $0.0123100 |
| 2020-04-02 | $0.0123100 | $0.0133500 | $0.0133500 | $0.0128100 |
| 2020-04-03 | $0.0133500 | $0.0134700 | $0.0134700 | $0.0128000 |
| 2020-04-04 | $0.0134700 | $0.0130700 | $0.0137600 | $0.0130700 |
| 2020-04-05 | $0.0130700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-04-06 | $0.0129200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-04-07 | $0.0155200 | $0.0144400 | $0.0149000 | $0.0144400 |
| 2020-04-08 | $0.0144400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-04-09 | $0.0152000 | $0.0149000 | $0.0149500 | $0.0149000 |
| 2020-04-10 | $0.0149000 | $0.0151600 | $0.0151600 | $0.0138600 |
| 2020-04-11 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-04-12 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-04-13 | $0.0152200 | $0.0143100 | $0.0150400 | $0.0143100 |
| 2020-04-14 | $0.0143100 | $0.0153700 | $0.0153700 | $0.0144800 |
| 2020-04-15 | $0.0153700 | $0.0143600 | $0.0148200 | $0.0142800 |
| 2020-04-16 | $0.0143600 | $0.0167200 | $0.0167200 | $0.0162100 |
| 2020-04-17 | $0.0167200 | $0.0154700 | $0.0165700 | $0.0153900 |
| 2020-04-18 | $0.0154700 | $0.0182000 | $0.0182000 | $0.0170000 |
| 2020-04-19 | $0.0182000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-20 | $0.0174700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-04-21 | $0.0165300 | $0.0158100 | $0.0165700 | $0.0158100 |
| 2020-04-22 | $0.0158100 | $0.0155600 | $0.0173900 | $0.0155600 |
| 2020-04-23 | $0.0155600 | $0.0173200 | $0.0176200 | $0.0157800 |
| 2020-04-24 | $0.0173200 | $0.0178300 | $0.0178300 | $0.0175100 |
| 2020-04-25 | $0.0178300 | $0.0174900 | $0.0184700 | $0.0173300 |
| 2020-04-26 | $0.0174900 | $0.0173100 | $0.0177900 | $0.0173100 |
| 2020-04-27 | $0.0173100 | $0.0167300 | $0.0178600 | $0.0167300 |
| 2020-04-28 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167300 |
| 2020-04-29 | $0.0167500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-04-30 | $0.0183400 | $0.0183800 | $0.0190700 | $0.0175300 |
| 2020-05-01 | $0.0183800 | $0.0161800 | $0.0188900 | $0.0161800 |
| 2020-05-02 | $0.0161800 | $0.0171100 | $0.0171100 | $0.0163500 |
| 2020-05-03 | $0.0171100 | $0.0170900 | $0.0170900 | $0.0167800 |
| 2020-05-04 | $0.0170900 | $0.0160900 | $0.0169900 | $0.0157300 |
| 2020-05-05 | $0.0160900 | $0.0147100 | $0.0159700 | $0.0147100 |
| 2020-05-06 | $0.0147100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-05-07 | $0.0142600 | $0.0127400 | $0.0157200 | $0.0127400 |
| 2020-05-08 | $0.0127400 | $0.0111000 | $0.0152200 | $0.0110000 |
| 2020-05-09 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0110100 |
| 2020-05-10 | $0.0111100 | $0.0110800 | $0.0110800 | $0.009877 |
| 2020-05-11 | $0.0110800 | $0.009852 | $0.0109700 | $0.009852 |
| 2020-05-12 | $0.009852 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-13 | $0.0100600 | $0.0106000 | $0.0106000 | $0.0105000 |
| 2020-05-14 | $0.0106000 | $0.0117900 | $0.0117900 | $0.0107900 |
| 2020-05-15 | $0.0117900 | $0.0109200 | $0.0136100 | $0.0107100 |
| 2020-05-16 | $0.0109200 | $0.0126400 | $0.0140200 | $0.0112500 |
| 2020-05-17 | $0.0126400 | $0.0134500 | $0.0144700 | $0.0130400 |
| 2020-05-18 | $0.0134500 | $0.0128500 | $0.0150100 | $0.0128500 |
| 2020-05-19 | $0.0128500 | $0.0125400 | $0.0128600 | $0.0125400 |
| 2020-05-20 | $0.0125400 | $0.0108200 | $0.0134300 | $0.0108200 |
| 2020-05-21 | $0.0108200 | $0.0108000 | $0.0108000 | $0.0102400 |
| 2020-05-22 | $0.0108000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-05-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-05-24 | $0.0112400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-05-25 | $0.0108600 | $0.0104700 | $0.0118100 | $0.0104700 |
| 2020-05-26 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0103100 |
| 2020-05-27 | $0.0104200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-05-28 | $0.0108000 | $0.0127300 | $0.0127400 | $0.0114200 |
| 2020-05-29 | $0.0127300 | $0.0121600 | $0.0127900 | $0.0121600 |
| 2020-05-30 | $0.0121600 | $0.0134300 | $0.0151400 | $0.0134200 |
| 2020-05-31 | $0.0134300 | $0.0127500 | $0.0131800 | $0.0127500 |
| 2020-06-01 | $0.0127500 | $0.0133200 | $0.0136500 | $0.0127300 |
| 2020-06-02 | $0.0133200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-06-03 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0131300 |
| 2020-06-04 | $0.0138200 | $0.0129000 | $0.0137500 | $0.0129000 |
| 2020-06-05 | $0.0129000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-06-06 | $0.0127300 | $0.0123500 | $0.0128400 | $0.0123500 |
| 2020-06-07 | $0.0123500 | $0.0139200 | $0.0139200 | $0.0124800 |
| 2020-06-08 | $0.0139200 | $0.0138300 | $0.0140100 | $0.0138300 |
| 2020-06-09 | $0.0138300 | $0.0129200 | $0.0136900 | $0.0129200 |
| 2020-06-10 | $0.0129200 | $0.0126500 | $0.0131300 | $0.0126500 |
| 2020-06-11 | $0.0126500 | $0.0118000 | $0.0130300 | $0.0117400 |
| 2020-06-12 | $0.0118000 | $0.0123000 | $0.0123000 | $0.0119000 |
| 2020-06-13 | $0.0123000 | $0.0134300 | $0.0134300 | $0.0121500 |
| 2020-06-14 | $0.0134300 | $0.0120900 | $0.0164400 | $0.0118400 |
| 2020-06-15 | $0.0120900 | $0.0117800 | $0.0122500 | $0.0117800 |
| 2020-06-16 | $0.0117800 | $0.0111200 | $0.0125600 | $0.009179 |
| 2020-06-17 | $0.0111200 | $0.0104800 | $0.0110500 | $0.009117 |
| 2020-06-18 | $0.0104800 | $0.009481 | $0.0103600 | $0.009021 |
| 2020-06-19 | $0.009481 | $0.0130600 | $0.0130600 | $0.009169 |
| 2020-06-20 | $0.0130600 | $0.0125800 | $0.0157900 | $0.009867 |
| 2020-06-21 | $0.0125800 | $0.008963 | $0.0125200 | $0.008885 |
| 2020-06-22 | $0.008963 | $0.009635 | $0.0116200 | $0.009571 |
| 2020-06-23 | $0.009635 | $0.009899 | $0.0116200 | $0.009629 |
| 2020-06-24 | $0.009899 | $0.009880 | $0.009880 | $0.009549 |
| 2020-06-25 | $0.009880 | $0.0125500 | $0.0125500 | $0.009294 |
| 2020-06-26 | $0.0125500 | $0.009201 | $0.0123900 | $0.009185 |
| 2020-06-27 | $0.009201 | $0.009894 | $0.0100600 | $0.008854 |
| 2020-06-28 | $0.009894 | $0.009672 | $0.0100800 | $0.009672 |
| 2020-06-29 | $0.009672 | $0.009841 | $0.0102700 | $0.009796 |
| 2020-06-30 | $0.009841 | $0.009743 | $0.009743 | $0.009743 |
| 2020-07-01 | $0.009743 | $0.0111500 | $0.0124800 | $0.0099790 |
| 2020-07-02 | $0.0111500 | $0.0101900 | $0.0112500 | $0.008887 |
| 2020-07-03 | $0.0101900 | $0.007678 | $0.0101300 | $0.007407 |
| 2020-07-04 | $0.007678 | $0.0102500 | $0.0102500 | $0.007820 |
| 2020-07-05 | $0.0102500 | $0.0099880 | $0.0102800 | $0.008895 |
| 2020-07-06 | $0.0099880 | $0.0100800 | $0.0105900 | $0.0100800 |
| 2020-07-07 | $0.0100800 | $0.0100700 | $0.0107900 | $0.009296 |
| 2020-07-08 | $0.0100700 | $0.0111400 | $0.0111400 | $0.0104000 |
| 2020-07-09 | $0.0111400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-10 | $0.0109100 | $0.009349 | $0.0114700 | $0.009349 |
| 2020-07-11 | $0.009349 | $0.008563 | $0.0128300 | $0.008182 |
| 2020-07-12 | $0.008563 | $0.0121100 | $0.0130200 | $0.008691 |
| 2020-07-13 | $0.0121100 | $0.0117300 | $0.0128400 | $0.008760 |
| 2020-07-14 | $0.0117300 | $0.0113200 | $0.0129200 | $0.008264 |
| 2020-07-15 | $0.0113200 | $0.009539 | $0.0112300 | $0.009539 |
| 2020-07-16 | $0.009539 | $0.009347 | $0.009347 | $0.009347 |
| 2020-07-17 | $0.009347 | $0.0108800 | $0.0109000 | $0.009313 |
| 2020-07-18 | $0.0108800 | $0.009452 | $0.0110300 | $0.009452 |
| 2020-07-19 | $0.009452 | $0.009571 | $0.0108200 | $0.009571 |
| 2020-07-20 | $0.009571 | $0.009675 | $0.0111300 | $0.009449 |
| 2020-07-21 | $0.009675 | $0.0113900 | $0.0114000 | $0.009837 |
| 2020-07-22 | $0.0113900 | $0.0105800 | $0.0122400 | $0.0105800 |
| 2020-07-23 | $0.0105800 | $0.0112100 | $0.0122500 | $0.009466 |
| 2020-07-24 | $0.0112100 | $0.0110100 | $0.0113700 | $0.009601 |
| 2020-07-25 | $0.0110100 | $0.0134800 | $0.0134800 | $0.0107700 |
| 2020-07-26 | $0.0134800 | $0.0131300 | $0.0138400 | $0.0131300 |
| 2020-07-27 | $0.0131300 | $0.0135000 | $0.0143300 | $0.0132100 |
| 2020-07-28 | $0.0135000 | $0.0154100 | $0.0168300 | $0.0133000 |
| 2020-07-29 | $0.0154100 | $0.0143200 | $0.0154500 | $0.0143200 |
| 2020-07-30 | $0.0143200 | $0.0126600 | $0.0162000 | $0.0122200 |
| 2020-07-31 | $0.0126600 | $0.0132700 | $0.0158600 | $0.0131000 |
| 2020-08-01 | $0.0132700 | $0.0147200 | $0.0176900 | $0.0147200 |
| 2020-08-02 | $0.0147200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-08-03 | $0.0141300 | $0.0147900 | $0.0174800 | $0.0135200 |
| 2020-08-04 | $0.0147900 | $0.0142300 | $0.0161800 | $0.0136500 |
| 2020-08-05 | $0.0142300 | $0.0164300 | $0.0165500 | $0.0142400 |
| 2020-08-06 | $0.0164300 | $0.0150200 | $0.0163300 | $0.0140200 |
| 2020-08-07 | $0.0150200 | $0.0137300 | $0.0156900 | $0.0137300 |
| 2020-08-08 | $0.0137300 | $0.0139200 | $0.0154900 | $0.0139200 |
| 2020-08-09 | $0.0139200 | $0.009367 | $0.0137500 | $0.008024 |
| 2020-08-10 | $0.009367 | $0.008285 | $0.009888 | $0.007917 |
| 2020-08-11 | $0.008285 | $0.008340 | $0.009095 | $0.007590 |
| 2020-08-12 | $0.008340 | $0.007318 | $0.008898 | $0.006036 |
| 2020-08-13 | $0.007318 | $0.008448 | $0.0102000 | $0.007960 |
| 2020-08-14 | $0.008448 | $0.006529 | $0.0100700 | $0.0026570 |
| 2020-08-15 | $0.006529 | $0.006156 | $0.008648 | $0.0041400 |
| 2020-08-16 | $0.006156 | $0.008673 | $0.008673 | $0.006174 |
| 2020-08-17 | $0.008673 | $0.008625 | $0.0105000 | $0.006676 |
| 2020-08-18 | $0.008625 | $0.0103100 | $0.0103100 | $0.008448 |
| 2020-08-19 | $0.0103100 | $0.008773 | $0.0099520 | $0.008732 |
| 2020-08-20 | $0.008773 | $0.0124800 | $0.0124800 | $0.008949 |
| 2020-08-21 | $0.0124800 | $0.0101400 | $0.0116400 | $0.0099980 |
| 2020-08-22 | $0.0101400 | $0.0104200 | $0.0118600 | $0.0103300 |
| 2020-08-23 | $0.0104200 | $0.009311 | $0.0117200 | $0.007033 |
| 2020-08-24 | $0.009311 | $0.0101600 | $0.0103400 | $0.007381 |
| 2020-08-25 | $0.0101600 | $0.008997 | $0.009541 | $0.006931 |
| 2020-08-26 | $0.008997 | $0.008052 | $0.009060 | $0.008052 |
| 2020-08-27 | $0.008052 | $0.005748 | $0.007993 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005894 | $0.007448 | $0.0034890 |
| 2020-08-29 | $0.005894 | $0.005966 | $0.005966 | $0.005583 |
| 2020-08-30 | $0.005966 | $0.005693 | $0.006418 | $0.005050 |
| 2020-08-31 | $0.005693 | $0.005648 | $0.005761 | $0.0049790 |
| 2020-09-01 | $0.005648 | $0.005919 | $0.006190 | $0.005919 |
| 2020-09-02 | $0.005919 | $0.005639 | $0.005705 | $0.0044950 |
| 2020-09-03 | $0.005639 | $0.0043790 | $0.0049720 | $0.0043790 |
| 2020-09-04 | $0.0043790 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-09-05 | $0.0044190 | $0.0036410 | $0.0039390 | $0.0033660 |
| 2020-09-06 | $0.0036410 | $0.0036080 | $0.0045390 | $0.0036080 |
| 2020-09-07 | $0.0036080 | $0.0042050 | $0.0042050 | $0.0035510 |
| 2020-09-08 | $0.0042050 | $0.0033880 | $0.0040120 | $0.0033880 |
| 2020-09-09 | $0.0033880 | $0.0035750 | $0.0035750 | $0.0035260 |
| 2020-09-10 | $0.0035750 | $0.0036960 | $0.0043950 | $0.0036960 |
| 2020-09-11 | $0.0036960 | $0.0037960 | $0.0044800 | $0.0037550 |
| 2020-09-12 | $0.0037960 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-09-13 | $0.0039370 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-09-14 | $0.0037180 | $0.0048740 | $0.0048740 | $0.0038290 |
| 2020-09-15 | $0.0048740 | $0.0045340 | $0.0047050 | $0.0045340 |
| 2020-09-16 | $0.0045340 | $0.0038050 | $0.0046780 | $0.0038050 |
| 2020-09-17 | $0.0038050 | $0.006917 | $0.006917 | $0.0040580 |
| 2020-09-18 | $0.006917 | $0.005008 | $0.007035 | $0.0048310 |
| 2020-09-19 | $0.005008 | $0.005010 | $0.0115600 | $0.005010 |
| 2020-09-20 | $0.005010 | $0.0101600 | $0.0105600 | $0.0048240 |
| 2020-09-21 | $0.0101600 | $0.006950 | $0.009318 | $0.005103 |
| 2020-09-22 | $0.006950 | $0.008121 | $0.008121 | $0.005511 |
| 2020-09-23 | $0.008121 | $0.007329 | $0.007553 | $0.005126 |
| 2020-09-24 | $0.007329 | $0.008740 | $0.008740 | $0.005590 |
| 2020-09-25 | $0.008740 | $0.008811 | $0.008811 | $0.006935 |
| 2020-09-26 | $0.008811 | $0.008866 | $0.008866 | $0.006376 |
| 2020-09-27 | $0.008866 | $0.008952 | $0.008952 | $0.008952 |
| 2020-09-28 | $0.008952 | $0.008861 | $0.008861 | $0.007647 |
| 2020-09-29 | $0.008861 | $0.006838 | $0.009009 | $0.006838 |
| 2020-09-30 | $0.006838 | $0.007913 | $0.007913 | $0.006837 |
| 2020-10-01 | $0.007913 | $0.006709 | $0.007764 | $0.006709 |
| 2020-10-02 | $0.006709 | $0.0043370 | $0.006571 | $0.0043370 |
| 2020-10-03 | $0.0043370 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-04 | $0.0043430 | $0.0044400 | $0.007755 | $0.0044220 |
| 2020-10-05 | $0.0044400 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-10-06 | $0.0044550 | $0.006817 | $0.007492 | $0.0040050 |
| 2020-10-07 | $0.006817 | $0.0034330 | $0.006838 | $0.0034330 |
| 2020-10-08 | $0.0034330 | $0.005963 | $0.005963 | $0.0035260 |
| 2020-10-09 | $0.005963 | $0.007100 | $0.007122 | $0.0036910 |
| 2020-10-10 | $0.007100 | $0.005671 | $0.007206 | $0.0038160 |
| 2020-10-11 | $0.005671 | $0.006979 | $0.007009 | $0.0040440 |
| 2020-10-12 | $0.006979 | $0.007564 | $0.007564 | $0.0040940 |
| 2020-10-13 | $0.007564 | $0.007209 | $0.007457 | $0.007132 |
| 2020-10-14 | $0.007209 | $0.007164 | $0.007164 | $0.0041090 |
| 2020-10-15 | $0.007164 | $0.007141 | $0.007141 | $0.007141 |
| 2020-10-16 | $0.007141 | $0.005487 | $0.008043 | $0.0039080 |
| 2020-10-17 | $0.005487 | $0.0041790 | $0.008108 | $0.0041790 |
| 2020-10-18 | $0.0041790 | $0.008326 | $0.008326 | $0.0042920 |
| 2020-10-19 | $0.008326 | $0.0049820 | $0.008347 | $0.0049820 |
| 2020-10-20 | $0.0049820 | $0.005949 | $0.008114 | $0.0048430 |
| 2020-10-21 | $0.005949 | $0.007438 | $0.009689 | $0.006314 |
| 2020-10-22 | $0.007438 | $0.0104100 | $0.0104100 | $0.007876 |
| 2020-10-23 | $0.0104100 | $0.0102800 | $0.0102800 | $0.007782 |
| 2020-10-24 | $0.0102800 | $0.0104800 | $0.0104800 | $0.008250 |
| 2020-10-25 | $0.0104800 | $0.0121900 | $0.0121900 | $0.008126 |
| 2020-10-26 | $0.0121900 | $0.0125800 | $0.0157200 | $0.008648 |
| 2020-10-27 | $0.0125800 | $0.0161500 | $0.0161500 | $0.0109000 |
| 2020-10-28 | $0.0161500 | $0.0115700 | $0.0155500 | $0.008946 |
| 2020-10-29 | $0.0115700 | $0.008917 | $0.0118400 | $0.008913 |
| 2020-10-30 | $0.008917 | $0.008807 | $0.0117000 | $0.008807 |
| 2020-10-31 | $0.008807 | $0.008903 | $0.0118200 | $0.008899 |
| 2020-11-01 | $0.008903 | $0.0118400 | $0.0119300 | $0.008195 |
| 2020-11-02 | $0.0118400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-11-03 | $0.0114500 | $0.007115 | $0.0115900 | $0.007115 |
| 2020-11-04 | $0.007115 | $0.008657 | $0.008657 | $0.007381 |
| 2020-11-05 | $0.008657 | $0.008730 | $0.0099180 | $0.008730 |
| 2020-11-06 | $0.008730 | $0.009806 | $0.009806 | $0.009555 |
| 2020-11-07 | $0.009806 | $0.009366 | $0.009366 | $0.009366 |
| 2020-11-08 | $0.009366 | $0.009772 | $0.009772 | $0.009772 |
| 2020-11-09 | $0.009772 | $0.007502 | $0.0103200 | $0.007502 |
| 2020-11-10 | $0.007502 | $0.0104400 | $0.0104400 | $0.007611 |
| 2020-11-11 | $0.0104400 | $0.007664 | $0.0107700 | $0.007664 |
| 2020-11-12 | $0.007664 | $0.007483 | $0.009811 | $0.0041880 |
| 2020-11-13 | $0.007483 | $0.007721 | $0.0100600 | $0.007701 |
| 2020-11-14 | $0.007721 | $0.006962 | $0.009682 | $0.0041770 |
| 2020-11-15 | $0.006962 | $0.0042970 | $0.007145 | $0.0040640 |
| 2020-11-16 | $0.0042970 | $0.0046110 | $0.009208 | $0.0044130 |
| 2020-11-17 | $0.0046110 | $0.007241 | $0.009650 | $0.0048320 |
| 2020-11-18 | $0.007241 | $0.007732 | $0.0115400 | $0.007181 |
| 2020-11-19 | $0.007732 | $0.005823 | $0.0113700 | $0.005823 |
| 2020-11-20 | $0.005823 | $0.009055 | $0.009055 | $0.006299 |
| 2020-11-21 | $0.009055 | $0.008339 | $0.009797 | $0.007715 |
| 2020-11-22 | $0.008339 | $0.008372 | $0.008456 | $0.006720 |
| 2020-11-23 | $0.008372 | $0.008345 | $0.009106 | $0.007894 |
| 2020-11-24 | $0.008345 | $0.006383 | $0.008816 | $0.006383 |
| 2020-11-25 | $0.006383 | $0.007704 | $0.007955 | $0.006007 |
| 2020-11-26 | $0.007704 | $0.006092 | $0.007959 | $0.005488 |
| 2020-11-27 | $0.006092 | $0.005723 | $0.006075 | $0.005723 |
| 2020-11-28 | $0.005723 | $0.007451 | $0.0128000 | $0.005934 |
| 2020-11-29 | $0.007451 | $0.007206 | $0.008623 | $0.007206 |
| 2020-11-30 | $0.007206 | $0.007708 | $0.009569 | $0.007708 |
| 2020-12-01 | $0.007708 | $0.007334 | $0.007334 | $0.007334 |
| 2020-12-02 | $0.007334 | $0.007514 | $0.007514 | $0.007484 |
| 2020-12-03 | $0.007514 | $0.007744 | $0.007744 | $0.007744 |
| 2020-12-04 | $0.007744 | $0.007130 | $0.007130 | $0.007130 |
| 2020-12-05 | $0.007130 | $0.007500 | $0.007500 | $0.007500 |
| 2020-12-06 | $0.007500 | $0.007563 | $0.009297 | $0.007563 |
| 2020-12-07 | $0.007563 | $0.007430 | $0.007430 | $0.007430 |
| 2020-12-08 | $0.007430 | $0.006969 | $0.006969 | $0.006969 |
| 2020-12-09 | $0.006969 | $0.007455 | $0.0125800 | $0.007202 |
| 2020-12-10 | $0.007455 | $0.007259 | $0.007259 | $0.007259 |
| 2020-12-11 | $0.007259 | $0.007476 | $0.0108700 | $0.007074 |
| 2020-12-12 | $0.007476 | $0.008069 | $0.0110300 | $0.007808 |
| 2020-12-13 | $0.008069 | $0.0118100 | $0.0118100 | $0.008276 |
| 2020-12-14 | $0.0118100 | $0.0100300 | $0.0117300 | $0.0099680 |
| 2020-12-15 | $0.0100300 | $0.0117800 | $0.0117800 | $0.0100700 |
| 2020-12-16 | $0.0117800 | $0.0121800 | $0.0127500 | $0.0107700 |
| 2020-12-17 | $0.0121800 | $0.0108700 | $0.0128600 | $0.0108700 |
| 2020-12-18 | $0.0108700 | $0.0130900 | $0.0130900 | $0.008188 |
| 2020-12-19 | $0.0130900 | $0.009222 | $0.0131700 | $0.009222 |
| 2020-12-20 | $0.009222 | $0.007588 | $0.008934 | $0.005775 |
| 2020-12-21 | $0.007588 | $0.009216 | $0.009216 | $0.005641 |
| 2020-12-22 | $0.009216 | $0.0102800 | $0.0102800 | $0.006697 |
| 2020-12-23 | $0.0102800 | $0.006321 | $0.0115800 | $0.0003280 |
| 2020-12-24 | $0.006321 | $0.005535 | $0.008211 | $0.005535 |
| 2020-12-25 | $0.005535 | $0.0044500 | $0.006331 | $0.0044500 |
| 2020-12-26 | $0.0044500 | $0.005152 | $0.007569 | $0.0045160 |
| 2020-12-27 | $0.005152 | $0.0045960 | $0.006553 | $0.0045960 |
| 2020-12-28 | $0.0045960 | $0.0049170 | $0.008682 | $0.0049030 |
| 2020-12-29 | $0.0049170 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-12-30 | $0.0049310 | $0.007525 | $0.008820 | $0.005072 |
| 2020-12-31 | $0.007525 | $0.006922 | $0.007372 | $0.0049680 |
| 2021-01-01 | $0.006922 | $0.009498 | $0.009498 | $0.0049240 |
| 2021-01-02 | $0.009498 | $0.005819 | $0.0100700 | $0.005819 |
| 2021-01-03 | $0.005819 | $0.008710 | $0.009777 | $0.0046000 |
| 2021-01-04 | $0.008710 | $0.005508 | $0.009284 | $0.005508 |
| 2021-01-05 | $0.005508 | $0.005825 | $0.007436 | $0.005825 |
| 2021-01-06 | $0.005825 | $0.0035950 | $0.006392 | $0.0025790 |
| 2021-01-07 | $0.0035950 | $0.005502 | $0.006299 | $0.0036400 |
| 2021-01-08 | $0.005502 | $0.0039070 | $0.005464 | $0.0038940 |
| 2021-01-09 | $0.0039070 | $0.005632 | $0.005632 | $0.0040960 |
| 2021-01-10 | $0.005632 | $0.005513 | $0.005525 | $0.0040180 |
| 2021-01-11 | $0.005513 | $0.0041250 | $0.0047780 | $0.0034940 |
| 2021-01-12 | $0.0041250 | $0.0046100 | $0.0046100 | $0.0015860 |
| 2021-01-13 | $0.0046100 | $0.0045190 | $0.0049600 | $0.0019770 |
| 2021-01-14 | $0.0045190 | $0.0034380 | $0.0049280 | $0.0026740 |
| 2021-01-15 | $0.0034380 | $0.0036240 | $0.0046760 | $0.0023380 |
| 2021-01-16 | $0.0036240 | $0.0029360 | $0.0044960 | $0.0023830 |
| 2021-01-17 | $0.0029360 | $0.0025040 | $0.0038740 | $0.0025040 |
| 2021-01-18 | $0.0025040 | $0.0037750 | $0.005033 | $0.0025040 |
| 2021-01-19 | $0.0037750 | $0.0042400 | $0.0042400 | $0.0028170 |
| 2021-01-20 | $0.0042400 | $0.0033750 | $0.0042710 | $0.0033750 |
| 2021-01-21 | $0.0033750 | $0.0035570 | $0.0035570 | $0.0027230 |
| 2021-01-22 | $0.0035570 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2021-01-23 | $0.0039510 | $0.005541 | $0.005541 | $0.0039490 |
| 2021-01-24 | $0.005541 | $0.005431 | $0.006266 | $0.005319 |
| 2021-01-25 | $0.005431 | $0.005920 | $0.005933 | $0.0048650 |
| 2021-01-26 | $0.005920 | $0.007197 | $0.007197 | $0.005117 |
| 2021-01-27 | $0.007197 | $0.005761 | $0.006816 | $0.005301 |
| 2021-01-28 | $0.005761 | $0.0126400 | $0.0126400 | $0.0049900 |
| 2021-01-29 | $0.0126400 | $0.006123 | $0.0131000 | $0.005944 |
| 2021-01-30 | $0.006123 | $0.007407 | $0.0103700 | $0.006124 |
| 2021-01-31 | $0.007407 | $0.0118300 | $0.0118300 | $0.006794 |
| 2021-02-01 | $0.0118300 | $0.008110 | $0.0123700 | $0.006254 |
| 2021-02-02 | $0.008110 | $0.006056 | $0.008932 | $0.0003030 |
| 2021-02-03 | $0.006056 | $0.007836 | $0.0116700 | $0.0047520 |
| 2021-02-04 | $0.007836 | $0.008147 | $0.009553 | $0.007508 |
| 2021-02-05 | $0.008147 | $0.008539 | $0.0104300 | $0.008539 |
| 2021-02-06 | $0.008539 | $0.008009 | $0.0100700 | $0.008009 |
| 2021-02-07 | $0.008009 | $0.009187 | $0.009333 | $0.007686 |
| 2021-02-08 | $0.009187 | $0.008396 | $0.0105300 | $0.008344 |
| 2021-02-09 | $0.008396 | $0.009037 | $0.009870 | $0.008435 |
| 2021-02-10 | $0.009037 | $0.009743 | $0.009761 | $0.008297 |
| 2021-02-11 | $0.009743 | $0.009868 | $0.0099930 | $0.008509 |
| 2021-02-12 | $0.009868 | $0.006826 | $0.0101800 | $0.006826 |
| 2021-02-13 | $0.006826 | $0.008997 | $0.009106 | $0.006725 |
| 2021-02-14 | $0.008997 | $0.009574 | $0.009574 | $0.007428 |
| 2021-02-15 | $0.009574 | $0.009876 | $0.009876 | $0.007349 |
| 2021-02-16 | $0.009876 | $0.009859 | $0.009895 | $0.008165 |
| 2021-02-17 | $0.009859 | $0.007886 | $0.0102700 | $0.007886 |
| 2021-02-18 | $0.007886 | $0.007021 | $0.008263 | $0.007021 |
| 2021-02-19 | $0.007021 | $0.005187 | $0.007575 | $0.0049130 |
| 2021-02-20 | $0.005187 | $0.005171 | $0.006071 | $0.0048070 |
| 2021-02-21 | $0.005171 | $0.008437 | $0.008573 | $0.0048960 |
| 2021-02-22 | $0.008437 | $0.005121 | $0.007877 | $0.005050 |
| 2021-02-23 | $0.005121 | $0.005255 | $0.005255 | $0.0044820 |
| 2021-02-24 | $0.005255 | $0.006728 | $0.007053 | $0.0048430 |
| 2021-02-25 | $0.006728 | $0.005794 | $0.006135 | $0.005794 |
| 2021-02-26 | $0.005794 | $0.005654 | $0.005683 | $0.005654 |
| 2021-02-27 | $0.005654 | $0.005709 | $0.005709 | $0.005709 |
| 2021-02-28 | $0.005709 | $0.0046800 | $0.005761 | $0.0046800 |
| 2021-03-01 | $0.0046800 | $0.007449 | $0.007449 | $0.0047140 |
| 2021-03-02 | $0.007449 | $0.005895 | $0.008188 | $0.005880 |
| 2021-03-03 | $0.005895 | $0.0048790 | $0.007122 | $0.0048790 |
| 2021-03-04 | $0.0048790 | $0.007692 | $0.007692 | $0.0047840 |
| 2021-03-05 | $0.007692 | $0.005782 | $0.007649 | $0.0047580 |
| 2021-03-06 | $0.005782 | $0.005698 | $0.006243 | $0.005698 |
| 2021-03-07 | $0.005698 | $0.007147 | $0.007147 | $0.005421 |
| 2021-03-08 | $0.007147 | $0.007246 | $0.007631 | $0.006916 |
| 2021-03-09 | $0.007246 | $0.008125 | $0.008424 | $0.006740 |
| 2021-03-10 | $0.008125 | $0.006787 | $0.007793 | $0.005405 |
| 2021-03-11 | $0.006787 | $0.006906 | $0.006906 | $0.006029 |
| 2021-03-12 | $0.006906 | $0.006983 | $0.006983 | $0.006382 |
| 2021-03-13 | $0.006983 | $0.006916 | $0.007589 | $0.006321 |
| 2021-03-14 | $0.006916 | $0.006988 | $0.008319 | $0.006655 |
| 2021-03-15 | $0.006988 | $0.006731 | $0.006784 | $0.006461 |
| 2021-03-16 | $0.006731 | $0.007150 | $0.007150 | $0.006500 |
| 2021-03-17 | $0.007150 | $0.007912 | $0.007912 | $0.007219 |
| 2021-03-18 | $0.007912 | $0.008437 | $0.008437 | $0.007016 |
| 2021-03-19 | $0.008437 | $0.009049 | $0.009049 | $0.008596 |
| 2021-03-20 | $0.009049 | $0.007818 | $0.009027 | $0.007818 |
| 2021-03-21 | $0.007818 | $0.007047 | $0.008099 | $0.007047 |
| 2021-03-22 | $0.007047 | $0.006358 | $0.006644 | $0.005534 |
| 2021-03-23 | $0.006358 | $0.006608 | $0.006608 | $0.006308 |
| 2021-03-24 | $0.006608 | $0.006555 | $0.006555 | $0.005985 |
| 2021-03-25 | $0.006555 | $0.006570 | $0.006570 | $0.005983 |
| 2021-03-26 | $0.006570 | $0.006409 | $0.007038 | $0.006409 |
| 2021-03-27 | $0.006409 | $0.007421 | $0.007421 | $0.006462 |
| 2021-03-28 | $0.007421 | $0.006983 | $0.007624 | $0.006983 |
| 2021-03-29 | $0.006983 | $0.008029 | $0.008138 | $0.007520 |
| 2021-03-30 | $0.008029 | $0.008139 | $0.008139 | $0.008139 |
| 2021-03-31 | $0.008139 | $0.007580 | $0.008482 | $0.007580 |
| 2021-04-01 | $0.007580 | $0.008520 | $0.009346 | $0.007772 |
| 2021-04-02 | $0.008520 | $0.007471 | $0.009242 | $0.007257 |
| 2021-04-03 | $0.007471 | $0.007956 | $0.007956 | $0.006048 |
| 2021-04-04 | $0.007956 | $0.007476 | $0.008223 | $0.007476 |
| 2021-04-05 | $0.007476 | $0.007904 | $0.007904 | $0.007588 |
| 2021-04-06 | $0.007904 | $0.007773 | $0.007921 | $0.007625 |
| 2021-04-07 | $0.007773 | $0.008917 | $0.008917 | $0.007228 |
| 2021-04-08 | $0.008917 | $0.009448 | $0.009469 | $0.009011 |
| 2021-04-09 | $0.009448 | $0.008948 | $0.009403 | $0.008266 |
| 2021-04-10 | $0.008948 | $0.009239 | $0.009239 | $0.009239 |
| 2021-04-11 | $0.009239 | $0.008903 | $0.009312 | $0.008108 |
| 2021-04-12 | $0.008903 | $0.008466 | $0.008850 | $0.008081 |
| 2021-04-13 | $0.008466 | $0.008689 | $0.009149 | $0.008689 |
| 2021-04-14 | $0.008689 | $0.009168 | $0.009679 | $0.009168 |
| 2021-04-15 | $0.009168 | $0.007576 | $0.009489 | $0.007576 |
| 2021-04-16 | $0.007576 | $0.007278 | $0.008564 | $0.006162 |
| 2021-04-17 | $0.007278 | $0.005957 | $0.006954 | $0.005957 |
| 2021-04-18 | $0.005957 | $0.008448 | $0.008919 | $0.005737 |
| 2021-04-19 | $0.008448 | $0.007334 | $0.008156 | $0.007053 |
| 2021-04-20 | $0.007334 | $0.008770 | $0.008793 | $0.007907 |
| 2021-04-21 | $0.008770 | $0.006790 | $0.008865 | $0.006790 |
| 2021-04-22 | $0.006790 | $0.007180 | $0.008045 | $0.006916 |
| 2021-04-23 | $0.007180 | $0.007559 | $0.007559 | $0.007085 |
| 2021-04-24 | $0.007559 | $0.006406 | $0.007071 | $0.006406 |
| 2021-04-25 | $0.006406 | $0.007106 | $0.007106 | $0.006711 |
| 2021-04-26 | $0.007106 | $0.006084 | $0.0101100 | $0.005906 |
| 2021-04-27 | $0.006084 | $0.009845 | $0.009871 | $0.006403 |
| 2021-04-28 | $0.009845 | $0.009876 | $0.0101500 | $0.008225 |
| 2021-04-29 | $0.009876 | $0.006703 | $0.0099030 | $0.0024830 |
| 2021-04-30 | $0.006703 | $0.0048580 | $0.006746 | $0.0048580 |
| 2021-05-01 | $0.0048580 | $0.0044220 | $0.005925 | $0.0024470 |
| 2021-05-02 | $0.0044220 | $0.0033060 | $0.005697 | $0.0032180 |
| 2021-05-03 | $0.0033060 | $0.005628 | $0.005628 | $0.0038430 |
| 2021-05-04 | $0.005628 | $0.0048620 | $0.006515 | $0.0048620 |
| 2021-05-05 | $0.0048620 | $0.006740 | $0.006740 | $0.005293 |
| 2021-05-06 | $0.006740 | $0.006145 | $0.007018 | $0.0046440 |
| 2021-05-07 | $0.006145 | $0.0048080 | $0.006132 | $0.0048080 |
| 2021-05-08 | $0.0048080 | $0.007049 | $0.007049 | $0.005169 |
| 2021-05-09 | $0.007049 | $0.006205 | $0.007069 | $0.006165 |
| 2021-05-10 | $0.006205 | $0.005806 | $0.006241 | $0.005451 |
| 2021-05-11 | $0.005806 | $0.006852 | $0.006852 | $0.006016 |
| 2021-05-12 | $0.006852 | $0.005869 | $0.006251 | $0.005488 |
| 2021-05-13 | $0.005869 | $0.006694 | $0.006694 | $0.005727 |
| 2021-05-14 | $0.006694 | $0.007426 | $0.008160 | $0.007344 |
| 2021-05-15 | $0.007426 | $0.006997 | $0.007288 | $0.006523 |
| 2021-05-16 | $0.006997 | $0.006097 | $0.006885 | $0.006097 |
| 2021-05-17 | $0.006097 | $0.005544 | $0.005577 | $0.005544 |
| 2021-05-18 | $0.005544 | $0.005674 | $0.006282 | $0.005674 |
| 2021-05-19 | $0.005674 | $0.006474 | $0.007817 | $0.0041040 |
| 2021-05-20 | $0.006474 | $0.005268 | $0.007348 | $0.0031890 |
| 2021-05-21 | $0.005268 | $0.0034100 | $0.0046280 | $0.0028500 |
| 2021-05-22 | $0.0034100 | $0.0034000 | $0.0034000 | $0.0032160 |
| 2021-05-23 | $0.0034000 | $0.0028540 | $0.0031060 | $0.0028540 |
| 2021-05-24 | $0.0028540 | $0.005086 | $0.005086 | $0.0036020 |
| 2021-05-25 | $0.005086 | $0.0045490 | $0.005198 | $0.0045490 |
| 2021-05-26 | $0.0045490 | $0.0034380 | $0.0048530 | $0.0034090 |
| 2021-05-27 | $0.0034380 | $0.0041140 | $0.0049360 | $0.0032640 |
| 2021-05-28 | $0.0041140 | $0.0034500 | $0.0036190 | $0.0034500 |
| 2021-05-29 | $0.0034500 | $0.0027570 | $0.0032580 | $0.0027570 |
| 2021-05-30 | $0.0027570 | $0.0038190 | $0.0038430 | $0.0028880 |
| 2021-05-31 | $0.0038190 | $0.0034650 | $0.0043320 | $0.0034650 |
| 2021-06-01 | $0.0034650 | $0.0039510 | $0.0043200 | $0.0033190 |
| 2021-06-02 | $0.0039510 | $0.0034910 | $0.0040600 | $0.0030850 |
| 2021-06-03 | $0.0034910 | $0.0032270 | $0.0036840 | $0.0032270 |
| 2021-06-04 | $0.0032270 | $0.0030140 | $0.0042250 | $0.0030140 |
| 2021-06-05 | $0.0030140 | $0.0031030 | $0.0031030 | $0.0029450 |
| 2021-06-06 | $0.0031030 | $0.0037680 | $0.0037680 | $0.0031990 |
| 2021-06-07 | $0.0037680 | $0.0035010 | $0.0036040 | $0.0035010 |
| 2021-06-08 | $0.0035010 | $0.0037890 | $0.007528 | $0.0028350 |
| 2021-06-09 | $0.0037890 | $0.0041770 | $0.0044900 | $0.0029760 |
| 2021-06-10 | $0.0041770 | $0.0042260 | $0.0042260 | $0.0027430 |
| 2021-06-11 | $0.0042260 | $0.0040270 | $0.0040270 | $0.0035090 |
| 2021-06-12 | $0.0040270 | $0.0036020 | $0.0040520 | $0.0030330 |
| 2021-06-13 | $0.0036020 | $0.0036890 | $0.0038150 | $0.0030370 |
| 2021-06-14 | $0.0036890 | $0.0032020 | $0.0037960 | $0.0030990 |
| 2021-06-15 | $0.0032020 | $0.0032810 | $0.0032810 | $0.0030520 |
| 2021-06-16 | $0.0032810 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-06-17 | $0.0030540 | $0.0028470 | $0.0035350 | $0.0028470 |
| 2021-06-18 | $0.0028470 | $0.0033280 | $0.0033280 | $0.0026800 |
| 2021-06-19 | $0.0033280 | $0.0023830 | $0.0032280 | $0.0023830 |
| 2021-06-20 | $0.0023830 | $0.0025130 | $0.0025130 | $0.0024680 |
| 2021-06-21 | $0.0025130 | $0.0021520 | $0.0024920 | $0.0018880 |
| 2021-06-22 | $0.0021520 | $0.0019000 | $0.0021440 | $0.0018810 |
| 2021-06-23 | $0.0019000 | $0.0023030 | $0.0023030 | $0.0019880 |
| 2021-06-24 | $0.0023030 | $0.0023070 | $0.0023270 | $0.0023070 |
| 2021-06-25 | $0.0023070 | $0.0021180 | $0.0021180 | $0.0021000 |
| 2021-06-26 | $0.0021180 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-06-27 | $0.0021420 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-06-28 | $0.0023200 | $0.0023340 | $0.0024380 | $0.0023340 |
| 2021-06-29 | $0.0023340 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-30 | $0.0024250 | $0.0026400 | $0.0026400 | $0.0025270 |
| 2021-07-01 | $0.0026400 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-07-02 | $0.0024470 | $0.0023710 | $0.0025220 | $0.0023710 |
| 2021-07-03 | $0.0023710 | $0.0027170 | $0.0027170 | $0.0024500 |
| 2021-07-04 | $0.0027170 | $0.0025560 | $0.0028340 | $0.0025560 |
| 2021-07-05 | $0.0025560 | $0.0026800 | $0.0026800 | $0.0024160 |
| 2021-07-06 | $0.0026800 | $0.0023230 | $0.0028340 | $0.0023230 |
| 2021-07-07 | $0.0023230 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-07-08 | $0.0023170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2021-07-09 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-07-10 | $0.0021460 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2021-07-11 | $0.0021100 | $0.0023540 | $0.0023540 | $0.0021400 |
| 2021-07-12 | $0.0023540 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-13 | $0.0022360 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2021-07-14 | $0.0021350 | $0.0020940 | $0.0021940 | $0.0018150 |
| 2021-07-15 | $0.0020940 | $0.0017840 | $0.0020140 | $0.0017840 |
| 2021-07-16 | $0.0017840 | $0.0019710 | $0.0019710 | $0.0017460 |
| 2021-07-17 | $0.0019710 | $0.0017290 | $0.0019950 | $0.0017290 |
| 2021-07-18 | $0.0017290 | $0.0019490 | $0.0019680 | $0.0017220 |
| 2021-07-19 | $0.0019490 | $0.0016550 | $0.0018730 | $0.0016550 |
| 2021-07-20 | $0.0016550 | $0.0014830 | $0.0018040 | $0.0014830 |
| 2021-07-21 | $0.0014830 | $0.0013370 | $0.0018150 | $0.0012370 |
| 2021-07-22 | $0.0013370 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-07-23 | $0.0013570 | $0.0014670 | $0.0019340 | $0.0014240 |
| 2021-07-24 | $0.0014670 | $0.0017710 | $0.0021860 | $0.0015080 |
| 2021-07-25 | $0.0017710 | $0.0020190 | $0.0021940 | $0.0014700 |
| 2021-07-26 | $0.0020190 | $0.0020280 | $0.0025850 | $0.0014930 |
| 2021-07-27 | $0.0020280 | $0.0025550 | $0.0027620 | $0.0016110 |
| 2021-07-28 | $0.0025550 | $0.0023010 | $0.0027610 | $0.0023010 |
| 2021-07-29 | $0.0023010 | $0.0027410 | $0.0028360 | $0.0023830 |
| 2021-07-30 | $0.0027410 | $0.0025870 | $0.0028330 | $0.0025870 |
| 2021-07-31 | $0.0025870 | $0.0023040 | $0.0026580 | $0.0023040 |
| 2021-08-01 | $0.0023040 | $0.0022240 | $0.0023260 | $0.0022240 |
| 2021-08-02 | $0.0022240 | $0.0026350 | $0.0027390 | $0.0022690 |
| 2021-08-03 | $0.0026350 | $0.0022070 | $0.0025330 | $0.0022070 |
| 2021-08-04 | $0.0022070 | $0.0028620 | $0.0028620 | $0.0023710 |
| 2021-08-05 | $0.0028620 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-08-06 | $0.0029710 | $0.0027190 | $0.0030370 | $0.0020820 |
| 2021-08-07 | $0.0027190 | $0.0025620 | $0.0029730 | $0.0025300 |
| 2021-08-08 | $0.0025620 | $0.0022900 | $0.0024410 | $0.0022900 |
| 2021-08-09 | $0.0022900 | $0.0022150 | $0.0028480 | $0.0022150 |
| 2021-08-10 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-08-11 | $0.0021990 | $0.0022460 | $0.0026570 | $0.0022140 |
| 2021-08-12 | $0.0027840 | $0.0022250 | $0.0026820 | $0.0022250 |
| 2021-08-13 | $0.0022250 | $0.0024930 | $0.0025930 | $0.0021610 |
| 2021-08-14 | $0.0024930 | $0.0025150 | $0.0025150 | $0.0021230 |
| 2021-08-15 | $0.0025150 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2021-08-16 | $0.0025500 | $0.0024240 | $0.0024240 | $0.0020460 |
| 2021-08-17 | $0.0024240 | $0.0014460 | $0.0023190 | $0.0013550 |
| 2021-08-18 | $0.0014460 | $0.0018080 | $0.0018080 | $0.0014460 |
| 2021-08-19 | $0.0018080 | $0.0017200 | $0.0025160 | $0.0014330 |
| 2021-08-20 | $0.0017200 | $0.0018080 | $0.0024980 | $0.0014790 |
| 2021-08-21 | $0.0018080 | $0.0018070 | $0.0021300 | $0.0017750 |
| 2021-08-22 | $0.0018070 | $0.0016210 | $0.0021390 | $0.0016210 |
| 2021-08-23 | $0.0016210 | $0.0015950 | $0.0020930 | $0.0015620 |
| 2021-08-24 | $0.0015950 | $0.0014910 | $0.0019040 | $0.0014910 |
| 2021-08-25 | $0.0014910 | $0.0016140 | $0.0016140 | $0.0014850 |
| 2021-08-26 | $0.0016140 | $0.0014230 | $0.0017320 | $0.0014230 |
| 2021-08-27 | $0.0014230 | $0.0016380 | $0.0020310 | $0.0015070 |
| 2021-08-28 | $0.0016380 | $0.0020130 | $0.0020130 | $0.0016230 |
| 2021-08-29 | $0.0020130 | $0.0019350 | $0.0020000 | $0.0016770 |
| 2021-08-30 | $0.0019350 | $0.0020020 | $0.0020020 | $0.0015500 |
| 2021-08-31 | $0.0020020 | $0.0020270 | $0.0027480 | $0.0017180 |
| 2021-09-01 | $0.0020270 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-09-02 | $0.0022590 | $0.0030300 | $0.0030300 | $0.0022350 |
| 2021-09-03 | $0.0030300 | $0.0033490 | $0.0033490 | $0.0023640 |
| 2021-09-04 | $0.0033490 | $0.0030710 | $0.0033040 | $0.0026820 |
| 2021-09-05 | $0.0030710 | $0.0023710 | $0.0033200 | $0.0023710 |
| 2021-09-06 | $0.0023710 | $0.0023570 | $0.0033390 | $0.0020430 |
| 2021-09-07 | $0.0023570 | $0.0024380 | $0.0028840 | $0.0020600 |
| 2021-09-08 | $0.0024380 | $0.0025900 | $0.0025900 | $0.0024850 |
| 2021-09-09 | $0.0025900 | $0.0025000 | $0.0025340 | $0.0024310 |
| 2021-09-10 | $0.0025000 | $0.0026640 | $0.0026640 | $0.0022790 |
| 2021-09-11 | $0.0026640 | $0.0021890 | $0.0027110 | $0.0021890 |
| 2021-09-12 | $0.0021890 | $0.0022130 | $0.0026900 | $0.0022130 |
| 2021-09-13 | $0.0022130 | $0.0023330 | $0.0025950 | $0.0019710 |
| 2021-09-14 | $0.0023330 | $0.0032300 | $0.0038830 | $0.0020620 |
| 2021-09-15 | $0.0032300 | $0.0023500 | $0.0033980 | $0.0023500 |
| 2021-09-16 | $0.0023500 | $0.0039260 | $0.0039260 | $0.0023200 |
| 2021-09-17 | $0.0039260 | $0.0031950 | $0.0040790 | $0.0023790 |
| 2021-09-18 | $0.0031950 | $0.0040540 | $0.0049470 | $0.0028170 |
| 2021-09-19 | $0.0040540 | $0.0038280 | $0.0045940 | $0.0033620 |
| 2021-09-20 | $0.0038280 | $0.0029070 | $0.0038270 | $0.0028480 |
| 2021-09-21 | $0.0029070 | $0.0035330 | $0.0035610 | $0.0027050 |
| 2021-09-22 | $0.0035330 | $0.0030170 | $0.0040030 | $0.0030170 |
| 2021-09-23 | $0.0030170 | $0.0020190 | $0.0043850 | $0.0020190 |
| 2021-09-24 | $0.0020190 | $0.0022570 | $0.0034000 | $0.0018760 |
| 2021-09-25 | $0.0022570 | $0.0026330 | $0.0027790 | $0.0022530 |
| 2021-09-26 | $0.0026330 | $0.0028190 | $0.0038300 | $0.0027580 |
| 2021-09-27 | $0.0028190 | $0.0026350 | $0.0036600 | $0.0026350 |
| 2021-09-28 | $0.0026350 | $0.0032000 | $0.0039020 | $0.0025270 |
| 2021-09-29 | $0.0032000 | $0.0027080 | $0.0037060 | $0.0027080 |
| 2021-09-30 | $0.0027080 | $0.0027610 | $0.0037510 | $0.0027310 |
| 2021-10-01 | $0.0027610 | $0.0040060 | $0.0046020 | $0.0029800 |
| 2021-10-02 | $0.0040060 | $0.005084 | $0.008135 | $0.0033890 |
| 2021-10-03 | $0.005084 | $0.0044460 | $0.006156 | $0.0044460 |
| 2021-10-04 | $0.0044460 | $0.005551 | $0.006532 | $0.0044000 |
| 2021-10-05 | $0.005551 | $0.005626 | $0.007032 | $0.0045710 |
| 2021-10-06 | $0.005626 | $0.0043270 | $0.006079 | $0.0036830 |
| 2021-10-07 | $0.0043270 | $0.0045210 | $0.005095 | $0.0038750 |
| 2021-10-08 | $0.0045210 | $0.0036700 | $0.0048100 | $0.0036700 |
| 2021-10-09 | $0.0036700 | $0.0036480 | $0.0045060 | $0.0036120 |
| 2021-10-10 | $0.0036480 | $0.0034160 | $0.005808 | $0.0031090 |
| 2021-10-11 | $0.0034160 | $0.0044300 | $0.0044300 | $0.0035440 |
| 2021-10-12 | $0.0044300 | $0.0035600 | $0.0043630 | $0.0035600 |
| 2021-10-13 | $0.0035600 | $0.0038960 | $0.0038960 | $0.0036800 |
| 2021-10-14 | $0.0038960 | $0.005042 | $0.006559 | $0.0040950 |
| 2021-10-15 | $0.005042 | $0.006499 | $0.007350 | $0.0039460 |
| 2021-10-16 | $0.006499 | $0.006089 | $0.007276 | $0.005553 |
| 2021-10-17 | $0.006089 | $0.005770 | $0.008501 | $0.0046160 |
| 2021-10-18 | $0.005770 | $0.005282 | $0.006781 | $0.0037460 |
| 2021-10-19 | $0.005282 | $0.005157 | $0.008530 | $0.0035280 |
| 2021-10-20 | $0.005157 | $0.0049950 | $0.006285 | $0.0037460 |
| 2021-10-21 | $0.0049950 | $0.005322 | $0.006094 | $0.0042660 |
| 2021-10-22 | $0.005322 | $0.0044490 | $0.005561 | $0.0043690 |
| 2021-10-23 | $0.0044490 | $0.005795 | $0.005837 | $0.0041690 |
| 2021-10-24 | $0.005795 | $0.0048580 | $0.005674 | $0.0044900 |
| 2021-10-25 | $0.0048580 | $0.005866 | $0.005866 | $0.005022 |
| 2021-10-26 | $0.005866 | $0.006195 | $0.006195 | $0.005658 |
| 2021-10-27 | $0.006195 | $0.0047090 | $0.005886 | $0.0043170 |
| 2021-10-28 | $0.0047090 | $0.005703 | $0.005703 | $0.005146 |
| 2021-10-29 | $0.005703 | $0.005875 | $0.005875 | $0.005875 |
| 2021-10-30 | $0.005875 | $0.009296 | $0.009296 | $0.005751 |
| 2021-10-31 | $0.009296 | $0.009867 | $0.0111100 | $0.008580 |
| 2021-11-01 | $0.009867 | $0.008127 | $0.0114100 | $0.007392 |
| 2021-11-02 | $0.008127 | $0.007854 | $0.0118500 | $0.007854 |
| 2021-11-03 | $0.007854 | $0.007597 | $0.0112800 | $0.006815 |
| 2021-11-04 | $0.007597 | $0.007486 | $0.0119800 | $0.006715 |
| 2021-11-05 | $0.007486 | $0.008915 | $0.008960 | $0.007392 |
| 2021-11-06 | $0.008915 | $0.007912 | $0.008998 | $0.007234 |
| 2021-11-07 | $0.007912 | $0.008311 | $0.009003 | $0.006926 |
| 2021-11-08 | $0.008311 | $0.007698 | $0.009574 | $0.007698 |
| 2021-11-09 | $0.007698 | $0.007382 | $0.007571 | $0.007382 |
| 2021-11-10 | $0.007382 | $0.007227 | $0.007413 | $0.007227 |
| 2021-11-11 | $0.007227 | $0.006612 | $0.007792 | $0.005195 |
| 2021-11-12 | $0.006612 | $0.006116 | $0.008357 | $0.006116 |
| 2021-11-13 | $0.006116 | $0.006829 | $0.006829 | $0.006086 |
| 2021-11-14 | $0.006829 | $0.005414 | $0.006802 | $0.005414 |
| 2021-11-15 | $0.005414 | $0.005519 | $0.005975 | $0.005337 |
| 2021-11-16 | $0.005519 | $0.005094 | $0.005894 | $0.005094 |
| 2021-11-17 | $0.005094 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-18 | $0.005191 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-19 | $0.0048380 | $0.006449 | $0.008427 | $0.005202 |
| 2021-11-20 | $0.006449 | $0.007021 | $0.008390 | $0.005564 |
| 2021-11-21 | $0.007021 | $0.006397 | $0.006781 | $0.0048190 |
| 2021-11-22 | $0.006397 | $0.005727 | $0.006136 | $0.005686 |
| 2021-11-23 | $0.005727 | $0.006946 | $0.006946 | $0.006078 |
| 2021-11-24 | $0.006946 | $0.006493 | $0.006835 | $0.005682 |
| 2021-11-25 | $0.006493 | $0.007192 | $0.008051 | $0.006604 |
| 2021-11-26 | $0.007193 | $0.007074 | $0.007074 | $0.006428 |
| 2021-11-27 | $0.007074 | $0.005453 | $0.007176 | $0.005453 |
| 2021-11-28 | $0.005453 | $0.007301 | $0.007301 | $0.0048530 |
| 2021-11-29 | $0.007306 | $0.007562 | $0.007562 | $0.005383 |
| 2021-11-30 | $0.007562 | $0.007086 | $0.007873 | $0.006252 |
| 2021-12-01 | $0.007086 | $0.006413 | $0.007787 | $0.005176 |
| 2021-12-02 | $0.006423 | $0.006763 | $0.006763 | $0.005095 |
| 2021-12-03 | $0.006772 | $0.007131 | $0.007131 | $0.005907 |
| 2021-12-04 | $0.007131 | $0.006970 | $0.006970 | $0.005774 |
| 2021-12-05 | $0.006970 | $0.006921 | $0.007088 | $0.005872 |
| 2021-12-06 | $0.006932 | $0.007189 | $0.007189 | $0.006100 |
| 2021-12-07 | $0.007189 | $0.007025 | $0.007111 | $0.005344 |
| 2021-12-08 | $0.007025 | $0.007097 | $0.007230 | $0.005101 |
| 2021-12-09 | $0.007104 | $0.005132 | $0.006622 | $0.0049660 |
| 2021-12-10 | $0.005099 | $0.006361 | $0.006361 | $0.0046830 |
| 2021-12-11 | $0.006361 | $0.005930 | $0.006666 | $0.005930 |
| 2021-12-12 | $0.005929 | $0.006744 | $0.006744 | $0.005999 |
| 2021-12-13 | $0.006741 | $0.005943 | $0.006170 | $0.0043530 |
| 2021-12-14 | $0.005943 | $0.005797 | $0.006068 | $0.0044450 |
| 2021-12-15 | $0.005793 | $0.006030 | $0.006030 | $0.006030 |
| 2021-12-16 | $0.006030 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-17 | $0.005936 | $0.005815 | $0.005815 | $0.005815 |
| 2021-12-18 | $0.005815 | $0.005943 | $0.005943 | $0.005943 |
| 2021-12-19 | $0.005943 | $0.005492 | $0.005884 | $0.0045110 |
| 2021-12-20 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2021-12-21 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-22 | $0.005625 | $0.005576 | $0.005576 | $0.005576 |
| 2021-12-23 | $0.005574 | $0.005751 | $0.005751 | $0.005751 |
| 2021-12-24 | $0.005757 | $0.005829 | $0.005829 | $0.0046550 |
| 2021-12-25 | $0.005829 | $0.005958 | $0.005958 | $0.0047260 |
| 2021-12-26 | $0.005941 | $0.005294 | $0.005945 | $0.0045200 |
| 2021-12-27 | $0.005282 | $0.005656 | $0.005656 | $0.005252 |
| 2021-12-28 | $0.005653 | $0.0049320 | $0.005311 | $0.0042110 |
| 2021-12-29 | $0.0049320 | $0.0047180 | $0.0047180 | $0.0040290 |
| 2021-12-30 | $0.0047180 | $0.0023740 | $0.0048230 | $0.0023740 |
| 2021-12-31 | $0.0023740 | $0.0023920 | $0.0044160 | $0.0023550 |
| 2022-01-01 | $0.0023890 | $0.0026380 | $0.0041450 | $0.0024490 |
| 2022-01-02 | $0.0026370 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-01-03 | $0.0026820 | $0.0024450 | $0.0037240 | $0.0019180 |
| 2022-01-04 | $0.0024470 | $0.0034070 | $0.0037480 | $0.0022710 |
| 2022-01-05 | $0.0034070 | $0.0021930 | $0.0031830 | $0.0021930 |
| 2022-01-06 | $0.0021930 | $0.0027250 | $0.0027250 | $0.0015330 |
| 2022-01-07 | $0.0027250 | $0.005434 | $0.006073 | $0.0015340 |
| 2022-01-08 | $0.005434 | $0.0044790 | $0.005251 | $0.0044790 |
| 2022-01-09 | $0.0044670 | $0.0046950 | $0.005987 | $0.0045690 |
| 2022-01-10 | $0.0046950 | $0.005890 | $0.005952 | $0.0045950 |
| 2022-01-11 | $0.005890 | $0.006124 | $0.006189 | $0.0049900 |
| 2022-01-12 | $0.006124 | $0.005262 | $0.006409 | $0.005228 |
| 2022-01-13 | $0.005262 | $0.0049610 | $0.006452 | $0.0049610 |
| 2022-01-14 | $0.0049610 | $0.005295 | $0.006388 | $0.005064 |
| 2022-01-15 | $0.005295 | $0.005326 | $0.006424 | $0.005326 |
| 2022-01-16 | $0.005326 | $0.006465 | $0.006465 | $0.005192 |
| 2022-01-17 | $0.006465 | $0.005940 | $0.006197 | $0.005137 |
| 2022-01-18 | $0.005940 | $0.0044620 | $0.005854 | $0.0042400 |
| 2022-01-19 | $0.0044580 | $0.005840 | $0.005840 | $0.0043570 |
| 2022-01-20 | $0.005830 | $0.005675 | $0.005675 | $0.0045340 |
| 2022-01-21 | $0.005675 | $0.0048570 | $0.0048570 | $0.0041630 |
| 2022-01-22 | $0.0048570 | $0.0035460 | $0.0045590 | $0.0033770 |
| 2022-01-23 | $0.0035460 | $0.0038890 | $0.0048040 | $0.0033550 |
| 2022-01-24 | $0.0038890 | $0.0046160 | $0.0046160 | $0.0037370 |
| 2022-01-25 | $0.0046160 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-01-26 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0037700 |
| 2022-01-27 | $0.0046570 | $0.0045850 | $0.0045850 | $0.0037120 |
| 2022-01-28 | $0.0045850 | $0.0031070 | $0.0048140 | $0.0031070 |
| 2022-01-29 | $0.0031070 | $0.0040350 | $0.0048940 | $0.0021870 |
| 2022-01-30 | $0.0040350 | $0.0044780 | $0.0048940 | $0.0036450 |
| 2022-01-31 | $0.0044780 | $0.0029580 | $0.0046250 | $0.0020440 |
| 2022-02-01 | $0.0029580 | $0.0022600 | $0.0049390 | $0.0021210 |
| 2022-02-02 | $0.0022600 | $0.0021450 | $0.0044240 | $0.0018230 |
| 2022-02-03 | $0.0021450 | $0.0026790 | $0.0026790 | $0.0018480 |
| 2022-02-04 | $0.0026970 | $0.0015290 | $0.0029970 | $0.0015290 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0028640 | $0.0015380 |
| 2022-02-06 | $0.0015380 | $0.0015590 | $0.0027210 | $0.0015590 |
| 2022-02-07 | $0.0015590 | $0.0018220 | $0.0046810 | $0.0016020 |
| 2022-02-08 | $0.0018220 | $0.0027450 | $0.0028070 | $0.0018090 |
| 2022-02-09 | $0.0027450 | $0.0019450 | $0.0028520 | $0.0019450 |
| 2022-02-10 | $0.0019480 | $0.0018760 | $0.0026750 | $0.0018450 |
| 2022-02-11 | $0.0018760 | $0.0019040 | $0.0033680 | $0.0017870 |
| 2022-02-12 | $0.0019040 | $0.0019260 | $0.0026270 | $0.0018970 |
| 2022-02-13 | $0.0019260 | $0.0017520 | $0.0025560 | $0.0017520 |
| 2022-02-14 | $0.0017520 | $0.0017590 | $0.0023160 | $0.0017590 |
| 2022-02-15 | $0.0017590 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2022-02-16 | $0.0019110 | $0.0020310 | $0.0026560 | $0.0018750 |
| 2022-02-17 | $0.0020310 | $0.0024600 | $0.0024600 | $0.0018810 |
| 2022-02-18 | $0.0024600 | $0.0013070 | $0.0023640 | $0.0012790 |
| 2022-02-19 | $0.0013070 | $0.0014100 | $0.0017970 | $0.0012990 |
| 2022-02-20 | $0.0014100 | $0.0013650 | $0.0018370 | $0.0013120 |
| 2022-02-21 | $0.0013640 | $0.0015680 | $0.0021850 | $0.0013360 |
| 2022-02-22 | $0.0015680 | $0.0017680 | $0.0025070 | $0.0016100 |
| 2022-02-23 | $0.0017680 | $0.0025810 | $0.0025810 | $0.0017290 |
| 2022-02-24 | $0.0025810 | $0.0029850 | $0.0041530 | $0.0018430 |
| 2022-02-25 | $0.0029880 | $0.0030460 | $0.0031840 | $0.0030460 |
| 2022-02-26 | $0.0030460 | $0.0030310 | $0.0030580 | $0.0022800 |
| 2022-02-27 | $0.0030310 | $0.0028790 | $0.0028790 | $0.0028530 |
| 2022-02-28 | $0.0028790 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2022-03-02 | $0.0032740 | $0.0026540 | $0.0044240 | $0.0026250 |
| 2022-03-03 | $0.0026540 | $0.0032590 | $0.0034000 | $0.0019270 |
| 2022-03-04 | $0.0032590 | $0.0029630 | $0.0030160 | $0.0017830 |
| 2022-03-05 | $0.0029630 | $0.0029860 | $0.0030130 | $0.0021330 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0027080 | $0.0028890 | $0.0027080 |
| 2022-03-09 | $0.0027080 | $0.0030060 | $0.0043730 | $0.0028700 |
| 2022-03-10 | $0.0030060 | $0.0028710 | $0.0028710 | $0.0023490 |
| 2022-03-11 | $0.0028700 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-03-12 | $0.0028130 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-03-13 | $0.0028270 | $0.0027690 | $0.0027690 | $0.0022650 |
| 2022-03-14 | $0.0027690 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2022-03-15 | $0.0028510 | $0.0026200 | $0.0028820 | $0.0023310 |
| 2022-03-16 | $0.0026200 | $0.0030530 | $0.0030530 | $0.0027750 |
| 2022-03-17 | $0.0030530 | $0.0025050 | $0.0030960 | $0.0025050 |
| 2022-03-18 | $0.0025050 | $0.0026180 | $0.0032350 | $0.0026180 |
| 2022-03-19 | $0.0026180 | $0.0032420 | $0.0032420 | $0.0026230 |
| 2022-03-20 | $0.0032480 | $0.0031470 | $0.0031470 | $0.0020310 |
| 2022-03-21 | $0.0031470 | $0.0024610 | $0.0031850 | $0.0023160 |
| 2022-03-22 | $0.0024610 | $0.0025550 | $0.0032680 | $0.0024060 |
| 2022-03-23 | $0.0025550 | $0.0027640 | $0.0033410 | $0.0026120 |
| 2022-03-24 | $0.0027640 | $0.0034240 | $0.0034240 | $0.0028330 |
| 2022-03-25 | $0.0034240 | $0.0028560 | $0.0034140 | $0.0028250 |
| 2022-03-26 | $0.0028560 | $0.0028290 | $0.0034580 | $0.0028290 |
| 2022-03-27 | $0.0028320 | $0.0029010 | $0.0036260 | $0.0029010 |
| 2022-03-28 | $0.0029010 | $0.0033340 | $0.0036680 | $0.0026010 |
| 2022-03-29 | $0.0033340 | $0.0033010 | $0.0034030 | $0.0026540 |
| 2022-03-30 | $0.0033010 | $0.0024030 | $0.0032840 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0024010 | $0.0024040 | $0.0024010 |
| 2022-04-01 | $0.0023310 | $0.0024540 | $0.0026950 | $0.0024540 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026870 | $0.0024460 |
| 2022-04-03 | $0.0024460 | $0.0024490 | $0.0024490 | $0.0024460 |
| 2022-04-04 | $0.0021840 | $0.0027460 | $0.0027460 | $0.0021820 |
| 2022-04-05 | $0.0027460 | $0.0017030 | $0.0026570 | $0.0016350 |
| 2022-04-06 | $0.0017030 | $0.0023130 | $0.0023130 | $0.0014890 |
| 2022-04-07 | $0.0023130 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2022-04-08 | $0.0020340 | $0.0020120 | $0.0023310 | $0.0020120 |
| 2022-04-09 | $0.0020120 | $0.0016990 | $0.0024170 | $0.0016990 |
| 2022-04-10 | $0.0016950 | $0.0015110 | $0.0023790 | $0.0015110 |
| 2022-04-11 | $0.0015050 | $0.0015490 | $0.0022350 | $0.0014000 |
| 2022-04-12 | $0.0015490 | $0.0022450 | $0.0023670 | $0.0015170 |
| 2022-04-13 | $0.0022410 | $0.0018090 | $0.0024320 | $0.0015590 |
| 2022-04-14 | $0.0018090 | $0.0023570 | $0.0023570 | $0.0017530 |
| 2022-04-15 | $0.0023570 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-16 | $0.0023720 | $0.0017440 | $0.0023870 | $0.0014690 |
| 2022-04-17 | $0.0017440 | $0.0014940 | $0.0023010 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0015590 | $0.0015590 | $0.0015280 |
| 2022-04-19 | $0.0015590 | $0.0015820 | $0.0023890 | $0.0015820 |
| 2022-04-20 | $0.0015820 | $0.0018160 | $0.0024010 | $0.0015390 |
| 2022-04-21 | $0.0018160 | $0.0024470 | $0.0024470 | $0.0017610 |
| 2022-04-22 | $0.0024470 | $0.0019260 | $0.0024300 | $0.0019260 |
| 2022-04-23 | $0.0019260 | $0.0024060 | $0.0024060 | $0.0019070 |
| 2022-04-24 | $0.0024060 | $0.0020460 | $0.0023960 | $0.0020160 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0024650 | $0.0020740 |
| 2022-04-26 | $0.0021050 | $0.0018820 | $0.0022480 | $0.0018260 |
| 2022-04-27 | $0.0018820 | $0.0014450 | $0.0019650 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014980 | $0.0020260 | $0.0014680 |
| 2022-04-29 | $0.0014980 | $0.0015490 | $0.0019160 | $0.0014370 |
| 2022-04-30 | $0.0015490 | $0.0013910 | $0.0015000 | $0.0013910 |
| 2022-05-01 | $0.0013910 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-05-02 | $0.0014410 | $0.0014570 | $0.0019710 | $0.0014570 |
| 2022-05-03 | $0.0014570 | $0.0019190 | $0.0019190 | $0.0014180 |
| 2022-05-04 | $0.0019190 | $0.0015000 | $0.0020290 | $0.0015000 |
| 2022-05-05 | $0.0015000 | $0.0014010 | $0.0018960 | $0.0014010 |
| 2022-05-06 | $0.0014010 | $0.0012650 | $0.0013730 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012650 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0015110 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0011500 | $0.0015330 | $0.0010590 |
| 2022-05-10 | $0.0011380 | $0.0015920 | $0.0016160 | $0.0010770 |
| 2022-05-11 | $0.0015920 | $0.0009970 | $0.0014130 | $0.0009770 |
| 2022-05-12 | $0.0009970 | $0.0012690 | $0.0019330 | $0.0009370 |
| 2022-05-13 | $0.0012690 | $0.0013640 | $0.0019860 | $0.0013040 |
| 2022-05-14 | $0.0013640 | $0.0015410 | $0.0020330 | $0.0013970 |
| 2022-05-15 | $0.0015410 | $0.0013930 | $0.0021220 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013330 | $0.0020000 | $0.0013130 |
| 2022-05-17 | $0.0013330 | $0.0013370 | $0.0020680 | $0.0013370 |
| 2022-05-18 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0012230 |
| 2022-05-19 | $0.0013380 | $0.0013120 | $0.0015340 | $0.0013120 |
| 2022-05-20 | $0.0013120 | $0.0012720 | $0.0014870 | $0.0012720 |
| 2022-05-21 | $0.0012720 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2022-05-22 | $0.0012820 | $0.0010210 | $0.0015510 | $0.0010000 |
| 2022-05-23 | $0.0010210 | $0.0009460 | $0.0013790 | $0.0009460 |
| 2022-05-24 | $0.0009460 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-05-25 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009320 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0011780 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0012980 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0010480 | $0.0013000 | $0.0009700 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0011990 | $0.0009810 |
| 2022-06-02 | $0.0009810 | $0.0011920 | $0.0011920 | $0.0009900 |
| 2022-06-03 | $0.0011920 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-06-04 | $0.0011530 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-06 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012080 | $0.0010150 | $0.0012690 | $0.0009790 |
| 2022-06-08 | $0.0010150 | $0.0010930 | $0.0012540 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0013590 | $0.0013590 | $0.0010010 |
| 2022-06-10 | $0.0013590 | $0.0009140 | $0.0012640 | $0.0008810 |
| 2022-06-11 | $0.0009140 | $0.0009030 | $0.0011480 | $0.0008420 |
| 2022-06-12 | $0.0009030 | $0.0007890 | $0.0010760 | $0.0007890 |
| 2022-06-13 | $0.0007890 | $0.0008830 | $0.0008830 | $0.0006050 |
| 2022-06-14 | $0.0008830 | $0.0007840 | $0.0008810 | $0.0006640 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-16 | $0.0008040 | $0.0005760 | $0.0007470 | $0.0005660 |
| 2022-06-17 | $0.0005760 | $0.0007600 | $0.0007600 | $0.0005860 |
| 2022-06-18 | $0.0007600 | $0.0006560 | $0.0006960 | $0.0005470 |
| 2022-06-19 | $0.0006560 | $0.0008230 | $0.0008230 | $0.0007440 |
| 2022-06-20 | $0.0008230 | $0.0008790 | $0.0018030 | $0.0006760 |
| 2022-06-21 | $0.0008790 | $0.0015750 | $0.0015750 | $0.0008210 |
| 2022-06-22 | $0.0015750 | $0.0013630 | $0.0014680 | $0.0007860 |
| 2022-06-23 | $0.0013630 | $0.0012580 | $0.0014860 | $0.0008350 |
| 2022-06-24 | $0.0012580 | $0.0024360 | $0.0024360 | $0.0009670 |
| 2022-06-25 | $0.0024360 | $0.0024700 | $0.0024700 | $0.0014270 |
| 2022-06-26 | $0.0024700 | $0.0031510 | $0.0031510 | $0.0014500 |
| 2022-06-27 | $0.0031510 | $0.0024410 | $0.0031320 | $0.0016670 |
| 2022-06-28 | $0.0024410 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-06-29 | $0.0023420 | $0.0028830 | $0.0028830 | $0.0022480 |
| 2022-06-30 | $0.0028900 | $0.0028130 | $0.0028130 | $0.0021390 |
| 2022-07-01 | $0.0028130 | $0.0027510 | $0.0027830 | $0.0013230 |
| 2022-07-02 | $0.0027510 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-07-03 | $0.0027710 | $0.0030260 | $0.0030260 | $0.0014270 |
| 2022-07-04 | $0.0030260 | $0.0032420 | $0.0032420 | $0.0020700 |
| 2022-07-05 | $0.0032420 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-06 | $0.0031920 | $0.0033220 | $0.0033460 | $0.0021360 |
| 2022-07-07 | $0.0033190 | $0.0035490 | $0.0035490 | $0.0023500 |
| 2022-07-08 | $0.0035490 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-07-09 | $0.0034840 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-10 | $0.0034910 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-07-11 | $0.0033500 | $0.0031560 | $0.0031560 | $0.0031450 |
| 2022-07-12 | $0.0031560 | $0.0030290 | $0.0030290 | $0.0029880 |
| 2022-07-13 | $0.0030290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-07-14 | $0.0032550 | $0.0033990 | $0.0034820 | $0.0019080 |
| 2022-07-15 | $0.0033990 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-07-16 | $0.0035090 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-07-17 | $0.0038650 | $0.0038800 | $0.0039070 | $0.0024080 |
| 2022-07-18 | $0.0038800 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-19 | $0.0045920 | $0.0045060 | $0.0045060 | $0.0044750 |
| 2022-07-20 | $0.0045060 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-07-21 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-07-22 | $0.2260000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-23 | $0.0044840 | $0.005562 | $0.005562 | $0.0045240 |
| 2022-07-24 | $0.005562 | $0.0044740 | $0.005736 | $0.0030520 |
| 2022-07-25 | $0.2204000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-26 | $0.0040260 | $0.0038990 | $0.0040440 | $0.0038850 |
| 2022-07-27 | $0.0039140 | $0.0041410 | $0.0044200 | $0.0035190 |
| 2022-07-28 | $0.0041410 | $0.0043150 | $0.0043660 | $0.0032960 |
| 2022-07-29 | $0.0043150 | $0.0034450 | $0.0043060 | $0.0032720 |
| 2022-07-30 | $0.0034450 | $0.0033780 | $0.0033950 | $0.0033780 |
| 2022-07-31 | $0.0033780 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-08-01 | $0.0033420 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-08-02 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-03 | $0.0032460 | $0.0036420 | $0.0036420 | $0.0030750 |
| 2022-08-04 | $0.0036420 | $0.0043410 | $0.0043410 | $0.0031360 |
| 2022-08-05 | $0.0043410 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-08-06 | $0.0046890 | $0.0042270 | $0.0045650 | $0.0042270 |
| 2022-08-07 | $0.2241000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0034240 | $0.0042590 | $0.0027250 |
| 2022-08-10 | $0.2260000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-08-11 | $0.0037270 | $0.0037810 | $0.0037810 | $0.0022570 |
| 2022-08-12 | $0.2337000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-08-13 | $0.0039380 | $0.0039840 | $0.0039840 | $0.0031710 |
| 2022-08-14 | $0.0039880 | $0.0037560 | $0.0038910 | $0.0024970 |
| 2022-08-15 | $0.0037560 | $0.0034190 | $0.0036850 | $0.0016150 |
| 2022-08-16 | $0.0034190 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-08-17 | $0.0033790 | $0.0016690 | $0.0033010 | $0.0016690 |
| 2022-08-18 | $0.0016690 | $0.0033050 | $0.0033230 | $0.0016800 |
| 2022-08-19 | $0.2264000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-08-20 | $0.0028800 | $0.0018930 | $0.0031720 | $0.0018930 |
| 2022-08-21 | $0.0018910 | $0.0030740 | $0.0030740 | $0.0015210 |
| 2022-08-22 | $0.0030740 | $0.0030540 | $0.0030870 | $0.0030540 |
| 2022-08-23 | $0.0030540 | $0.0019140 | $0.0031300 | $0.0017810 |
| 2022-08-24 | $0.0019140 | $0.0023190 | $0.0023190 | $0.0017890 |
| 2022-08-25 | $0.0023190 | $0.0022390 | $0.0023740 | $0.0018650 |
| 2022-08-26 | $0.0022390 | $0.0022360 | $0.0022390 | $0.0022340 |
| 2022-09-21 | $0.0013230 | $0.0014960 | $0.0021190 | $0.0012460 |
| 2022-09-22 | $0.0014960 | $0.0010610 | $0.0022540 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0010610 | $0.0010620 | $0.0010610 |
| 2022-09-24 | $0.0009690 | $0.0019760 | $0.0019760 | $0.0009480 |
| 2022-09-25 | $0.0019760 | $0.0010360 | $0.0019420 | $0.0009450 |
| 2022-09-26 | $0.0010360 | $0.0010340 | $0.0010360 | $0.0010340 |
| 2022-09-28 | $0.0038380 | $0.0046000 | $0.0048000 | $0.0013370 |
| 2022-09-29 | $0.0046000 | $0.0046760 | $0.0046760 | $0.0014690 |
| 2022-09-30 | $0.0046760 | $0.0029230 | $0.0046500 | $0.0015940 |
| 2022-10-01 | $0.0029230 | $0.0028730 | $0.0028860 | $0.0013510 |
| 2022-10-02 | $0.0028730 | $0.0028720 | $0.0028730 | $0.0028720 |
| 2022-10-03 | $0.0035750 | $0.0018930 | $0.0037060 | $0.0015750 |
| 2022-10-04 | $0.0018920 | $0.0024380 | $0.0024380 | $0.0017840 |
| 2022-10-05 | $0.0024380 | $0.0024380 | $0.0024390 | $0.0024370 |
| 2022-10-06 | $0.0025700 | $0.0021640 | $0.0031110 | $0.0012170 |
| 2022-10-07 | $0.0021640 | $0.0017970 | $0.0025290 | $0.0017300 |
| 2022-10-08 | $0.0017970 | $0.0025780 | $0.0025780 | $0.0017100 |
| 2022-10-09 | $0.0025780 | $0.0022630 | $0.0025940 | $0.0018130 |
| 2022-10-10 | $0.0022630 | $0.0019090 | $0.0025280 | $0.0019090 |
| 2022-10-11 | $0.0019090 | $0.0018940 | $0.0019200 | $0.0018940 |
| 2022-10-12 | $0.0018940 | $0.0023940 | $0.0023940 | $0.0019160 |
| 2022-10-13 | $0.0023940 | $0.0023180 | $0.0023820 | $0.0019060 |
| 2022-10-14 | $0.0023180 | $0.0019450 | $0.0023340 | $0.0019450 |
| 2022-10-15 | $0.1872000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-10-16 | $0.0019120 | $0.0028730 | $0.0029900 | $0.0019590 |
| 2022-10-17 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0020640 |
| 2022-10-18 | $0.0029290 | $0.0028840 | $0.0028840 | $0.0020320 |
| 2022-10-19 | $0.0028840 | $0.0027620 | $0.0028270 | $0.0027620 |
| 2022-10-20 | $0.0027620 | $0.0019110 | $0.0027580 | $0.0019110 |
| 2022-10-21 | $0.0019110 | $0.0021450 | $0.0026000 | $0.0019370 |
| 2022-10-22 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-10-23 | $0.0021680 | $0.0021830 | $0.0031380 | $0.0021150 |
| 2022-10-24 | $0.0021830 | $0.0025410 | $0.0032540 | $0.0021510 |
| 2022-10-25 | $0.0025400 | $0.0027210 | $0.0035120 | $0.0027210 |
| 2022-10-26 | $0.0027160 | $0.0028520 | $0.0037600 | $0.0028200 |
| 2022-10-27 | $0.0028520 | $0.0036340 | $0.0036650 | $0.0025900 |
| 2022-10-28 | $0.0036340 | $0.0029550 | $0.0037630 | $0.0028770 |
| 2022-10-29 | $0.0029550 | $0.0030790 | $0.0039210 | $0.0030790 |
| 2022-10-30 | $0.0030790 | $0.0030230 | $0.0038500 | $0.0030230 |
| 2022-10-31 | $0.0030230 | $0.0030670 | $0.0038060 | $0.0029880 |
| 2022-11-01 | $0.0030670 | $0.0030780 | $0.0038200 | $0.0030780 |
| 2022-11-02 | $0.0030780 | $0.0029610 | $0.0036740 | $0.0029610 |
| 2022-11-03 | $0.0029610 | $0.0029620 | $0.0029630 | $0.0029590 |
| 2022-11-04 | $0.0029850 | $0.0032900 | $0.0039810 | $0.0032080 |
| 2022-11-05 | $0.0032900 | $0.0031730 | $0.0039380 | $0.0031730 |
| 2022-11-06 | $0.0031730 | $0.0031900 | $0.0037720 | $0.0030650 |
| 2022-11-07 | $0.0031850 | $0.0031370 | $0.0037960 | $0.0031370 |
| 2022-11-08 | $0.0031370 | $0.0026020 | $0.0032290 | $0.0026020 |
| 2022-11-09 | $0.0026020 | $0.0018770 | $0.0026500 | $0.0017110 |
| 2022-11-10 | $0.0018770 | $0.0029680 | $0.0029680 | $0.0022030 |
| 2022-11-11 | $0.0029680 | $0.0021850 | $0.0029430 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0030370 | $0.0030370 | $0.0019580 |
| 2022-11-13 | $0.0030370 | $0.0029300 | $0.0029550 | $0.0021980 |
| 2022-11-14 | $0.0029280 | $0.0023090 | $0.0029790 | $0.0023090 |
| 2022-11-15 | $0.0023090 | $0.0023790 | $0.0030300 | $0.0023290 |
| 2022-11-16 | $0.0023790 | $0.0023210 | $0.0029410 | $0.0023090 |
| 2022-11-17 | $0.0023210 | $0.0039220 | $0.0039580 | $0.0022910 |
| 2022-11-18 | $0.0039220 | $0.0037540 | $0.0039600 | $0.0030270 |
| 2022-11-19 | $0.0037540 | $0.0041360 | $0.0041360 | $0.0037590 |
| 2022-11-20 | $0.0041360 | $0.0040940 | $0.0040940 | $0.0037640 |
| 2022-11-21 | $0.0040940 | $0.0039590 | $0.0039710 | $0.0027650 |
| 2022-11-22 | $0.0039590 | $0.0037430 | $0.0040730 | $0.0029580 |
| 2022-11-23 | $0.0037430 | $0.0038940 | $0.0038940 | $0.0033740 |
| 2022-11-24 | $0.0038940 | $0.0012990 | $0.0039580 | $0.0003490 |
| 2022-11-25 | $0.0012990 | $0.0010670 | $0.0013180 | $0.0007190 |
| 2022-11-26 | $0.1611000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-27 | $0.1606000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-11-28 | $0.1603000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-11-29 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-11-30 | $0.1604000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-12-01 | $0.1675000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-12-02 | $0.1657000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-03 | $0.1668000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-04 | $0.1648000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-05 | $0.1670000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-12-06 | $0.1656000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-07 | $0.1668000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-08 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-09 | $0.1681000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-10 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-11 | $0.1672000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-12 | $0.1668000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-12-13 | $0.1680000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-12-14 | $0.1735000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-12-15 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-12-16 | $0.1694000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-12-17 | $0.1626000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-18 | $0.1638000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-12-19 | $0.1634000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-12-20 | $0.1605000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-12-21 | $0.1650000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-22 | $0.1642000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-12-23 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-24 | $0.1638000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-25 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-26 | $0.1643000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-12-27 | $0.1651000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-12-28 | $0.1630000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-12-29 | $0.1614000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-12-30 | $0.1623000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-12-31 | $0.1620000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-01 | $0.1613000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-02 | $0.1622000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-04 | $0.1627000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-05 | $0.1644000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-06 | $0.1642000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-07 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-08 | $0.1654000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-01-09 | $0.1671000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-01-10 | $0.1677000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-11 | $0.1702000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-01-12 | $0.1751000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-13 | $0.1840000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-01-14 | $0.1945000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-01-15 | $0.2045000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-01-16 | $0.2038000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-17 | $0.2068000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-18 | $0.2063000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-01-19 | $0.2018000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-01-20 | $0.2058000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-21 | $0.2213000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-01-22 | $0.2224000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-01-23 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-24 | $0.2237000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-01-25 | $0.2209000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-26 | $0.2251000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-01-27 | $0.2246000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-28 | $0.2252000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-29 | $0.2248000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-01-30 | $0.2318000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-01-31 | $0.2229000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-01 | $0.2257000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-02-02 | $0.2316000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-02-03 | $0.2291000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2023-02-04 | $0.2287000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-02-05 | $0.2277000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2023-02-06 | $0.2239000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-02-07 | $0.2222000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2023-02-08 | $0.2269000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-02-09 | $0.2241000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-02-10 | $0.0013760 | $0.0013770 | $0.0013770 | $0.0013750 |
| 2023-02-12 | $0.2134000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-02-13 | $0.2127000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-02-14 | $0.2126000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-15 | $0.2168000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-02-16 | $0.2375000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-02-17 | $0.2297000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-18 | $0.2399000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-02-19 | $0.2405000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-02-20 | $0.2370000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-21 | $0.2424000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-02-22 | $0.2386000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2023-02-23 | $0.2361000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-02-24 | $0.2337000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-02-25 | $0.2263000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-02-26 | $0.2261000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-27 | $0.2299000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-28 | $0.2293000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-01 | $0.2258000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-02 | $0.2307000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-03-03 | $0.2290000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-04 | $0.2182000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-03-05 | $0.2181000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-03-06 | $0.2190000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-03-07 | $0.2187000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-03-08 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-09 | $0.2119000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-10 | $0.1988000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-03-11 | $0.1972000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-12 | $0.2012000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-13 | $0.2165000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-14 | $0.2362000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2023-03-15 | $0.2416000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-03-16 | $0.2378000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-03-17 | $0.2445000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-03-18 | $0.2678000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-03-19 | $0.2633000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-20 | $0.2736000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-03-21 | $0.2714000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-03-22 | $0.2751000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-03-23 | $0.2666000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-03-24 | $0.2767000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-26 | $0.2683000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-27 | $0.2732000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-03-28 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-03-29 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-03-30 | $0.2768000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-31 | $0.2736000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-04-01 | $0.2779000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-02 | $0.2778000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-04-03 | $0.2751000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-04-04 | $0.2714000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-06 | $0.0016990 | $0.0017010 | $0.0017020 | $0.0016990 |
| 2023-04-08 | $0.2724000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-04-09 | $0.2728000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2023-04-10 | $0.2766000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-04-11 | $0.2894000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-04-12 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016830 |
| 2023-04-13 | $0.2919000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-14 | $0.2967000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-04-15 | $0.2976000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-04-16 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-04-17 | $0.2960000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2023-04-18 | $0.2874000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-19 | $0.2967000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-04-20 | $0.2814000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2023-04-21 | $0.2757000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-04-22 | $0.2661000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-04-23 | $0.2715000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-04-24 | $0.2693000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-04-25 | $0.2686000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-04-26 | $0.2763000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-04-27 | $0.2775000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-04-28 | $0.2878000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-04-29 | $0.2864000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-04-30 | $0.2855000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-05-01 | $0.2853000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-05-02 | $0.2741000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-03 | $0.2801000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-05-04 | $0.2834000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-05-05 | $0.2817000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2023-05-06 | $0.2884000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-05-07 | $0.2825000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-05-08 | $0.2789000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-05-09 | $0.2711000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-05-10 | $0.2702000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-05-11 | $0.0016400 | $0.0016410 | $0.0016420 | $0.0016390 |
| 2023-05-12 | $0.2634000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-05-13 | $0.0016090 | $0.0016110 | $0.0016110 | $0.0016090 |
| 2023-05-14 | $0.2615000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-05-15 | $0.2629000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-05-16 | $0.0016170 | $0.0016190 | $0.0016200 | $0.0016160 |
Markets
Robotina Crypto Market
| Pair | Exchange |
|---|---|
| ROX/BTC | bter |
| ROX/BTC | catex |
| ROX/ETH | catex |
| ROX/ETH | ethermium |
| ROX/ETH | hitbtc |
| ROX/ETH | idex |
Description
Robotina Crypto ICO Description
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Technology
Robotina Crypto Technology
Sorry, detailed technology about Robotina is not currently available
Features
Robotina Crypto Features
Sorry, detailed features about Robotina is not currently available
ICO Status
Robotina ICO Details
ICO Status
Ongoing
Token Supply
815000000
Start Date
2018-03-21
End Date
2018-04-30
Fund Raised (BTC)
210,719,372.99 ROX tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.05085714375
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort