Quiztok - Live Quiztok price and market cap

Quiztok Crypto Coin Rank 1196

Website

32,337,119 QTCON

24h Vol

61 BTC

1 H

-1.86 %

24 H

-3.14 %

7 d

4.04 %

Today Quiztok price in US dollars is currently 0.0129 USD, and if converted to Bitcoin is 0.00000139 BTC. A total of 32,337,119 QTCON are currently circulating in the Market. Quiztok price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Quiztok have been traded on Crypto Exchanges. Get Quiztok's progress by adding it to your favourites and creating a free portfolio.

Full Name

Quiztok

Symbol

QTCON

Algorithm

ETH Token

BTC Price

0.00000139 BTC

BTC Market

45 BTC

BTC 24h Vol

61 BTC

Total Coins Mined

32,337,119 QTCON

-1.86 %

24h

-3.14 %

4.04 %

Quiztok

Website

Quiztok

QTCON Charts

QTCON High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-12-18	$0.0286700	$0.0318000	$0.0318800	$0.0312900
2019-12-19	$0.0318000	$0.0308600	$0.0312900	$0.0306400
2019-12-20	$0.0308600	$0.0310500	$0.0311900	$0.0306100
2019-12-21	$0.0310500	$0.0307900	$0.0313600	$0.0305700
2019-12-22	$0.0307900	$0.0323300	$0.0325500	$0.0322500
2019-12-23	$0.0323300	$0.0314300	$0.0316500	$0.0314300
2019-12-24	$0.0314300	$0.0311500	$0.0311500	$0.0311500
2019-12-25	$0.0311500	$0.0308300	$0.0312600	$0.0306100
2019-12-26	$0.0308300	$0.0308500	$0.0308500	$0.0308500
2019-12-27	$0.0308500	$0.0310500	$0.0310500	$0.0310500
2019-12-28	$0.0310500	$0.0313100	$0.0313100	$0.0313100
2019-12-29	$0.0313100	$0.0316700	$0.0316700	$0.0316700
2019-12-30	$0.0316700	$0.0309600	$0.0309600	$0.0309600
2019-12-31	$0.0309600	$0.0307500	$0.0307500	$0.0307500
2020-01-01	$0.0307500	$0.0307700	$0.0307700	$0.0307700
2020-01-02	$0.0307700	$0.0299500	$0.0301600	$0.0298100
2020-01-03	$0.0299500	$0.0333200	$0.0334000	$0.0314100
2020-01-04	$0.0333200	$0.0353200	$0.0354600	$0.0334000
2020-01-05	$0.0353200	$0.0343700	$0.0359900	$0.0340800
2020-01-06	$0.0343700	$0.0374900	$0.0380400	$0.0362500
2020-01-07	$0.0374900	$0.0386000	$0.0399900	$0.0381900
2020-01-08	$0.0386000	$0.0378100	$0.0395000	$0.0367700
2020-01-09	$0.0378100	$0.0370500	$0.0383800	$0.0360400
2020-01-10	$0.0370500	$0.0396400	$0.0400500	$0.0382500
2020-01-11	$0.0396400	$0.0388400	$0.0393200	$0.0378800
2020-01-12	$0.0388400	$0.0396000	$0.0400900	$0.0382900
2020-01-13	$0.0396000	$0.0390700	$0.0397200	$0.0384300
2020-01-14	$0.0390700	$0.0429600	$0.0432200	$0.0420800
2020-01-15	$0.0429600	$0.0425700	$0.0431000	$0.0422200
2020-01-16	$0.0425700	$0.0426400	$0.0427300	$0.0421200
2020-01-17	$0.0426400	$0.0435000	$0.0435800	$0.0432300
2020-01-18	$0.0435000	$0.0433900	$0.0436600	$0.0433000
2020-01-19	$0.0433900	$0.0423800	$0.0426400	$0.0422900
2020-01-20	$0.0423800	$0.0420500	$0.0423100	$0.0419600
2020-01-21	$0.0420500	$0.0427500	$0.0427500	$0.0424000
2020-01-22	$0.0427500	$0.0423000	$0.0424700	$0.0421200
2020-01-23	$0.0423000	$0.0412200	$0.0413000	$0.0408000
2020-01-24	$0.0412200	$0.0413200	$0.0414800	$0.0411500
2020-01-25	$0.0413200	$0.0417300	$0.0419800	$0.0407300
2020-01-26	$0.0417300	$0.0431000	$0.0432700	$0.0427500
2020-01-27	$0.0431000	$0.0443200	$0.0447600	$0.0442300
2020-01-28	$0.0443200	$0.0467700	$0.0472400	$0.0466800
2020-01-29	$0.0467700	$0.0465200	$0.0467100	$0.0461500
2020-01-30	$0.0465200	$0.0477000	$0.0477900	$0.0472200
2020-01-31	$0.0477000	$0.0468000	$0.0469900	$0.0464300
2020-02-01	$0.0468000	$0.0470200	$0.0472000	$0.0446700
2020-02-02	$0.0470200	$0.0465800	$0.0469500	$0.0463900
2020-02-03	$0.0465800	$0.0462600	$0.0467200	$0.0461700
2020-02-04	$0.0462600	$0.0458600	$0.0461400	$0.0455800
2020-02-05	$0.0458600	$0.0480600	$0.0483500	$0.0477700
2020-02-06	$0.0480600	$0.0485800	$0.0490700	$0.0484900
2020-02-07	$0.0485800	$0.0490400	$0.0493400	$0.0487500
2020-02-08	$0.0490400	$0.0492900	$0.0497900	$0.0491900
2020-02-09	$0.0492900	$0.0507	$0.0511	$0.0505
2020-02-10	$0.0507	$0.0492900	$0.0495900	$0.0489900
2020-02-11	$0.0492900	$0.0490900	$0.0520	$0.0444700
2020-02-12	$0.0490900	$0.0516	$0.0569	$0.0494600
2020-02-13	$0.0516	$0.0513	$0.0515	$0.0509
2020-02-14	$0.0513	$0.0520	$0.0521	$0.0515
2020-02-15	$0.0520	$0.0495300	$0.0498200	$0.0492300
2020-02-16	$0.0495300	$0.0512	$0.0512	$0.0493300
2020-02-17	$0.0512	$0.0485100	$0.0501	$0.0482200
2020-02-18	$0.0485100	$0.0385900	$0.0512	$0.0375700
2020-02-19	$0.0385900	$0.0364900	$0.0366800	$0.0363000
2020-02-20	$0.0364900	$0.0366100	$0.0367100	$0.0363200
2020-02-21	$0.0366100	$0.0369500	$0.0370500	$0.0366600
2020-02-22	$0.0369500	$0.0367500	$0.0369400	$0.0365600
2020-02-23	$0.0367500	$0.0381100	$0.0381100	$0.0377100
2020-02-24	$0.0381100	$0.0369200	$0.0369200	$0.0365300
2020-02-25	$0.0369200	$0.0353100	$0.0355900	$0.0352200
2020-02-26	$0.0353100	$0.0333300	$0.0335900	$0.0332400
2020-02-27	$0.0333300	$0.0336100	$0.0337000	$0.0333500
2020-02-28	$0.0336100	$0.0332200	$0.0333100	$0.0329600
2020-02-29	$0.0332200	$0.0323900	$0.0326400	$0.0323000
2020-03-01	$0.0323900	$0.0326600	$0.0326600	$0.0323200
2020-03-02	$0.0326600	$0.0340700	$0.0340700	$0.0337200
2020-03-03	$0.0340700	$0.0334800	$0.0334800	$0.0331300
2020-03-04	$0.0334800	$0.0333400	$0.0335200	$0.0331600
2020-03-05	$0.0333400	$0.0343000	$0.0346700	$0.0343000
2020-03-06	$0.0343000	$0.0322400	$0.0460800	$0.0304100
2020-03-07	$0.0322400	$0.0372200	$0.0477200	$0.0219900
2020-03-08	$0.0372200	$0.0344900	$0.0481800	$0.0303800
2020-03-09	$0.0344900	$0.0365400	$0.0367000	$0.0340000
2020-03-10	$0.0365400	$0.0362400	$0.0364700	$0.0361600
2020-03-11	$0.0362400	$0.0367100	$0.0367100	$0.0363900
2020-03-12	$0.0367100	$0.0225200	$0.0227200	$0.0225200
2020-03-13	$0.0225200	$0.0337400	$0.0339600	$0.0258000
2020-03-14	$0.0337400	$0.0311900	$0.0312500	$0.0309400
2020-03-15	$0.0311900	$0.0319800	$0.0323000	$0.0319800
2020-03-16	$0.0319800	$0.0301700	$0.0304200	$0.0301200
2020-03-17	$0.0301700	$0.0346900	$0.0348500	$0.0318700
2020-03-18	$0.0346900	$0.0353500	$0.0353500	$0.0350200
2020-03-19	$0.0353500	$0.0370500	$0.0403900	$0.0369200
2020-03-20	$0.0370500	$0.0372400	$0.0374200	$0.0370500
2020-03-21	$0.0372400	$0.0371700	$0.0373600	$0.0369900
2020-03-22	$0.0371700	$0.0348500	$0.0351400	$0.0347900
2020-03-23	$0.0348500	$0.0388900	$0.0392200	$0.0388300
2020-03-24	$0.0388900	$0.0405400	$0.0406700	$0.0404000
2020-03-25	$0.0405400	$0.0324700	$0.0402300	$0.0323300
2020-03-26	$0.0324700	$0.0329100	$0.0329100	$0.0326400
2020-03-27	$0.0329100	$0.0310200	$0.0310800	$0.0308300
2020-03-28	$0.0310200	$0.0303900	$0.0304500	$0.0303200
2020-03-29	$0.0303900	$0.0286500	$0.0286500	$0.0285300
2020-03-30	$0.0286500	$0.0311800	$0.0311800	$0.0310600
2020-03-31	$0.0311800	$0.0312200	$0.0312800	$0.0311500
2020-04-01	$0.0312200	$0.0322500	$0.0324500	$0.0321900
2020-04-02	$0.0322500	$0.0331400	$0.0331400	$0.0328700
2020-04-03	$0.0331400	$0.0326400	$0.0328400	$0.0325700
2020-04-04	$0.0326400	$0.0332800	$0.0332800	$0.0332800
2020-04-05	$0.0332800	$0.0328200	$0.0328200	$0.0328200
2020-04-06	$0.0328200	$0.0355600	$0.0355600	$0.0355600
2020-04-07	$0.0355600	$0.0348600	$0.0348600	$0.0348600
2020-04-08	$0.0348600	$0.0356600	$0.0356600	$0.0356600
2020-04-09	$0.0356600	$0.0353100	$0.0353100	$0.0353100
2020-04-10	$0.0353100	$0.0332800	$0.0332800	$0.0332800
2020-04-11	$0.0332800	$0.0333400	$0.0333400	$0.0333400
2020-04-12	$0.0333400	$0.0334600	$0.0334600	$0.0334600
2020-04-13	$0.0334600	$0.0332000	$0.0332000	$0.0332000
2020-04-14	$0.0332000	$0.008599	$0.0334300	$0.008531
2020-04-15	$0.008599	$0.008022	$0.008353	$0.007955
2020-04-16	$0.008022	$0.008466	$0.008680	$0.008395
2020-04-17	$0.008466	$0.008374	$0.009430	$0.008304
2020-04-18	$0.008374	$0.008645	$0.008645	$0.008645
2020-04-19	$0.008645	$0.008488	$0.008488	$0.008488
2020-04-20	$0.008488	$0.008143	$0.008143	$0.008143
2020-04-21	$0.008143	$0.008158	$0.008158	$0.008158
2020-04-22	$0.008158	$0.008491	$0.008491	$0.008491
2020-04-23	$0.008491	$0.008912	$0.008912	$0.008912
2020-04-24	$0.008912	$0.008936	$0.008936	$0.008936
2020-04-25	$0.008936	$0.008981	$0.008981	$0.008981
2020-04-26	$0.008981	$0.009165	$0.009165	$0.009165
2020-04-27	$0.009165	$0.009267	$0.009267	$0.009267
2020-04-28	$0.009267	$0.009235	$0.009235	$0.009235
2020-04-29	$0.009235	$0.0104500	$0.0104500	$0.0104500
2020-04-30	$0.0104500	$0.0102800	$0.0102800	$0.0102800
2020-05-01	$0.0102800	$0.0105100	$0.0105100	$0.0105100
2020-05-02	$0.0105100	$0.0106900	$0.0106900	$0.0106900
2020-05-03	$0.0106900	$0.0106000	$0.0106000	$0.0106000
2020-05-04	$0.0106000	$0.0105700	$0.0105700	$0.0105700
2020-05-05	$0.0105700	$0.0107500	$0.0107500	$0.0107500
2020-05-06	$0.0107500	$0.0108900	$0.0108900	$0.0108900
2020-05-07	$0.0108900	$0.0119000	$0.0119000	$0.0119000
2020-05-08	$0.0119000	$0.0116700	$0.0116700	$0.0116700
2020-05-09	$0.0116700	$0.0113500	$0.0113500	$0.0113500
2020-05-10	$0.0113500	$0.0103900	$0.0103900	$0.0103900
2020-05-11	$0.0103900	$0.0102000	$0.0102000	$0.0102000
2020-05-12	$0.0102000	$0.0105000	$0.0105000	$0.0105000
2020-05-13	$0.0105000	$0.0110900	$0.0110900	$0.0110900
2020-05-14	$0.0110900	$0.0116500	$0.0116500	$0.0116500
2020-05-15	$0.0116500	$0.0110800	$0.0110800	$0.0110800
2020-05-16	$0.0110800	$0.0111700	$0.0111700	$0.0111700
2020-05-17	$0.0111700	$0.0115100	$0.0115100	$0.0115100
2020-05-18	$0.0115100	$0.0115700	$0.0115700	$0.0115700
2020-05-19	$0.0115700	$0.0116400	$0.0116400	$0.0116400
2020-05-20	$0.0116400	$0.0113200	$0.0113200	$0.0113200
2020-05-21	$0.0113200	$0.0107800	$0.0107800	$0.0107800
2020-05-22	$0.0107800	$0.0109100	$0.0109100	$0.0109100
2020-05-23	$0.0109100	$0.0109300	$0.0109300	$0.0109300
2020-05-24	$0.0109300	$0.0103800	$0.0103800	$0.0103800
2020-05-25	$0.0103800	$0.0105900	$0.0105900	$0.0105900
2020-05-26	$0.0105900	$0.0105200	$0.0105200	$0.0105200
2020-05-27	$0.0105200	$0.0109500	$0.0109500	$0.0109500
2020-05-28	$0.0109500	$0.0114000	$0.0114000	$0.0114000
2020-05-29	$0.0114000	$0.0112200	$0.0112200	$0.0112200
2020-05-30	$0.0112200	$0.0115400	$0.0115400	$0.0115400
2020-05-31	$0.0115400	$0.0112500	$0.0112500	$0.0112500
2020-06-01	$0.0112500	$0.0121500	$0.0121500	$0.0121500
2020-06-02	$0.0121500	$0.0113300	$0.0113300	$0.0113300
2020-06-03	$0.0113300	$0.0115000	$0.0115000	$0.0115000
2020-06-04	$0.0115000	$0.0116600	$0.0116600	$0.0116600
2020-06-05	$0.0116600	$0.0114500	$0.0114500	$0.0114500
2020-06-06	$0.0114500	$0.0115100	$0.0115100	$0.0115100
2020-06-07	$0.0115100	$0.0116000	$0.0116000	$0.0116000
2020-06-08	$0.0116000	$0.0116400	$0.0116400	$0.0116400
2020-06-09	$0.0116400	$0.0116400	$0.0116400	$0.0116400
2020-06-10	$0.0116400	$0.0117700	$0.0117700	$0.0117700
2020-06-11	$0.0117700	$0.0110300	$0.0110300	$0.0110300
2020-06-12	$0.0110300	$0.0112600	$0.0112600	$0.0112600
2020-06-13	$0.0112600	$0.0112700	$0.0112700	$0.0112700
2020-06-14	$0.0112700	$0.0111100	$0.0111100	$0.0111100
2020-06-15	$0.0111100	$0.0112200	$0.0112200	$0.0112200
2020-06-16	$0.0112200	$0.0113400	$0.0113400	$0.0113400
2020-06-17	$0.0113400	$0.0112600	$0.0112600	$0.0112600
2020-06-18	$0.0112600	$0.0111600	$0.0111600	$0.0111600
2020-06-19	$0.0111600	$0.0110700	$0.0110700	$0.0110700
2020-06-20	$0.0110700	$0.0111400	$0.0111400	$0.0111400
2020-06-21	$0.0111400	$0.0110600	$0.0110600	$0.0110600
2020-06-22	$0.0110600	$0.0115300	$0.0115300	$0.0115300
2020-06-23	$0.0115300	$0.0114500	$0.0114500	$0.0114500
2020-06-24	$0.0114500	$0.0110600	$0.0110600	$0.0110600
2020-06-25	$0.0110600	$0.0110000	$0.0110000	$0.0110000
2020-06-26	$0.0110000	$0.0109000	$0.0109000	$0.0109000
2020-06-27	$0.0109000	$0.0107200	$0.0107200	$0.0107200
2020-06-28	$0.0107200	$0.0108500	$0.0108500	$0.0108500
2020-06-29	$0.0108500	$0.0109300	$0.0109300	$0.0109300
2020-06-30	$0.0109300	$0.0108700	$0.0108700	$0.0108700
2020-07-01	$0.0108700	$0.0109900	$0.0109900	$0.0109900
2020-07-02	$0.0109900	$0.0108200	$0.0108200	$0.0108200
2020-07-03	$0.0108200	$0.0107900	$0.0107900	$0.0107900
2020-07-04	$0.0107900	$0.0108800	$0.0108800	$0.0108800
2020-07-05	$0.0108800	$0.0108100	$0.0108100	$0.0108100
2020-07-06	$0.0108100	$0.0111200	$0.0111200	$0.0111200
2020-07-07	$0.0111200	$0.0110200	$0.0110200	$0.0110200
2020-07-08	$0.0110200	$0.0112300	$0.0112300	$0.0112300
2020-07-09	$0.0112300	$0.0109900	$0.0109900	$0.0109900
2020-07-10	$0.0109900	$0.0110500	$0.0110500	$0.0110500
2020-07-11	$0.0110500	$0.0109900	$0.0109900	$0.0109900
2020-07-12	$0.0109900	$0.0110700	$0.0110700	$0.0110700
2020-07-13	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2020-07-14	$0.0109900	$0.0110100	$0.0110100	$0.0110100
2020-07-15	$0.0110100	$0.0109400	$0.0109400	$0.0109400
2020-07-16	$0.0109400	$0.0108700	$0.0108700	$0.0108700
2020-07-17	$0.0108700	$0.0109000	$0.0109000	$0.0109000
2020-07-18	$0.0109000	$0.0109200	$0.0109200	$0.0109200
2020-07-19	$0.0109200	$0.0109700	$0.0109700	$0.0109700
2020-07-20	$0.0109700	$0.0109100	$0.0109100	$0.0109100
2020-07-21	$0.0109100	$0.0111800	$0.0111800	$0.0111800
2020-07-22	$0.0111800	$0.0113500	$0.0113500	$0.0113500
2020-07-23	$0.0113500	$0.0114400	$0.0114400	$0.0114400
2020-07-24	$0.0114400	$0.0113600	$0.0113600	$0.0113600
2020-07-25	$0.0113600	$0.0115500	$0.0115500	$0.0115500
2020-07-26	$0.0115500	$0.0118300	$0.0118300	$0.0118300
2020-07-27	$0.0118300	$0.0131400	$0.0131400	$0.0131400
2020-07-28	$0.0131400	$0.0130100	$0.0130100	$0.0130100
2020-07-29	$0.0130100	$0.0132200	$0.0132200	$0.0132200
2020-07-30	$0.0132200	$0.0132300	$0.0132300	$0.0132300
2020-07-31	$0.0132300	$0.0135100	$0.0135100	$0.0135100
2020-08-01	$0.0135100	$0.0140600	$0.0140600	$0.0140600
2020-08-02	$0.0140600	$0.0131700	$0.0131700	$0.0131700
2020-08-03	$0.0131700	$0.0133700	$0.0133700	$0.0133700
2020-08-04	$0.0133700	$0.0133200	$0.0133200	$0.0133200
2020-08-05	$0.0133200	$0.0139800	$0.0139800	$0.0139800
2020-08-06	$0.0139800	$0.0140100	$0.0140100	$0.0140100
2020-08-07	$0.0140100	$0.0138100	$0.0138100	$0.0138100
2020-08-08	$0.0138100	$0.0140100	$0.0140100	$0.0140100
2020-08-09	$0.0140100	$0.0139100	$0.0139100	$0.0139100
2020-08-10	$0.0139100	$0.0141600	$0.0141600	$0.0141600
2020-08-11	$0.0141600	$0.0135500	$0.0135500	$0.0135500
2020-08-12	$0.0135500	$0.0137700	$0.0137700	$0.0137700
2020-08-13	$0.0137700	$0.0140300	$0.0140300	$0.0140300
2020-08-14	$0.0140300	$0.0140100	$0.0140100	$0.0140100
2020-08-15	$0.0140100	$0.0141100	$0.0141100	$0.0141100
2020-08-16	$0.0141100	$0.0141800	$0.0141800	$0.0141800
2020-08-17	$0.0141800	$0.0146400	$0.0146400	$0.0146400
2020-08-18	$0.0146400	$0.0142300	$0.0142300	$0.0142300
2020-08-19	$0.0142300	$0.0139900	$0.0139900	$0.0139900
2020-08-20	$0.0139900	$0.0141200	$0.0141200	$0.0141200
2020-08-21	$0.0141200	$0.0137200	$0.0137200	$0.0137200
2020-08-22	$0.0137200	$0.0138900	$0.0138900	$0.0138900
2020-08-23	$0.0138900	$0.0138700	$0.0138700	$0.0138700
2020-08-24	$0.0138700	$0.0139900	$0.0139900	$0.0139900
2020-08-25	$0.0139900	$0.0134800	$0.0134800	$0.0134800
2020-08-26	$0.0134800	$0.0136500	$0.0136500	$0.0136500
2020-08-27	$0.0136500	$0.0134800	$0.0134800	$0.0134800
2020-08-28	$0.0134800	$0.0137300	$0.0137300	$0.0137300
2020-08-29	$0.0137300	$0.0136600	$0.0136600	$0.0136600
2020-08-30	$0.0136600	$0.0139400	$0.0139400	$0.0139400
2020-08-31	$0.0139400	$0.0138700	$0.0138700	$0.0138700
2020-09-01	$0.0138700	$0.0141900	$0.0141900	$0.0141900
2020-09-02	$0.0141900	$0.0135600	$0.0135600	$0.0135600
2020-09-03	$0.0135600	$0.0121100	$0.0121100	$0.0121100
2020-09-04	$0.0121100	$0.0124600	$0.0124600	$0.0124600
2020-09-05	$0.0124600	$0.0121000	$0.0121000	$0.0121000
2020-09-06	$0.0121000	$0.0122100	$0.0122100	$0.0122100
2020-09-07	$0.0122100	$0.0123500	$0.0123500	$0.0123500
2020-09-08	$0.0123500	$0.0120500	$0.0120500	$0.0120500
2020-09-09	$0.0120500	$0.0121700	$0.0121700	$0.0121700
2020-09-10	$0.0121700	$0.0123100	$0.0123100	$0.0123100
2020-09-11	$0.0123100	$0.0123700	$0.0123700	$0.0123700
2020-09-12	$0.0123700	$0.0124300	$0.0124300	$0.0124300
2020-09-13	$0.0124300	$0.0123000	$0.0123000	$0.0123000
2020-09-14	$0.0123000	$0.0127100	$0.0127100	$0.0127100
2020-09-15	$0.0127100	$0.0128400	$0.0128400	$0.0128400
2020-09-16	$0.0128400	$0.0130400	$0.0130400	$0.0130400
2020-09-17	$0.0130400	$0.0130200	$0.0130200	$0.0130200
2020-09-18	$0.0130200	$0.0130200	$0.0130200	$0.0130200
2020-09-19	$0.0130200	$0.0131900	$0.0131900	$0.0131900
2020-09-20	$0.0131900	$0.0130000	$0.0130000	$0.0130000
2020-09-21	$0.0130000	$0.0124000	$0.0124000	$0.0124000
2020-09-22	$0.0124000	$0.0125400	$0.0125400	$0.0125400
2020-09-23	$0.0125400	$0.0121800	$0.0121800	$0.0121800
2020-09-24	$0.0121800	$0.0127800	$0.0127800	$0.0127800
2020-09-25	$0.0127800	$0.0127300	$0.0127300	$0.0127300
2020-09-26	$0.0127300	$0.0127700	$0.0127700	$0.0127700
2020-09-27	$0.0127700	$0.0128300	$0.0128300	$0.0128300
2020-09-28	$0.0128300	$0.0127300	$0.0127300	$0.0127300
2020-09-29	$0.0127300	$0.0129000	$0.0129000	$0.0129000
2020-09-30	$0.0129000	$0.0128300	$0.0128300	$0.0128300
2020-10-01	$0.0128300	$0.0126400	$0.0126400	$0.0126400
2020-10-02	$0.0126400	$0.0125900	$0.0125900	$0.0125900
2020-10-03	$0.0125900	$0.0125600	$0.0125600	$0.0125600
2020-10-04	$0.0125600	$0.0127000	$0.0127000	$0.0127000
2020-10-05	$0.0127000	$0.0128500	$0.0128500	$0.0128500
2020-10-06	$0.0128500	$0.0126200	$0.0126200	$0.0126200
2020-10-07	$0.0126200	$0.0127000	$0.0127000	$0.0127000
2020-10-08	$0.0127000	$0.0130100	$0.0130100	$0.0130100
2020-10-09	$0.0130100	$0.0131600	$0.0131600	$0.0131600
2020-10-10	$0.0131600	$0.0134500	$0.0134500	$0.0134500
2020-10-11	$0.0134500	$0.0135400	$0.0135400	$0.0135400
2020-10-12	$0.0135400	$0.0137300	$0.0137300	$0.0137300
2020-10-13	$0.0137300	$0.0136000	$0.0136000	$0.0136000
2020-10-14	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2020-10-15	$0.0136000	$0.0136900	$0.0136900	$0.0136900
2020-10-16	$0.0136900	$0.0134800	$0.0134800	$0.0134800
2020-10-17	$0.0134800	$0.0135300	$0.0135300	$0.0135300
2020-10-18	$0.0135300	$0.0137000	$0.0137000	$0.0137000
2020-10-19	$0.0137000	$0.0139900	$0.0139900	$0.0139900
2020-10-20	$0.0139900	$0.0141900	$0.0141900	$0.0141900
2020-10-21	$0.0141900	$0.0152500	$0.0152500	$0.0152500
2020-10-22	$0.0152500	$0.0154600	$0.0154600	$0.0154600
2020-10-23	$0.0154600	$0.0154000	$0.0154000	$0.0154000
2020-10-24	$0.0154000	$0.0156200	$0.0156200	$0.0156200
2020-10-25	$0.0156200	$0.0155200	$0.0155200	$0.0155200
2020-10-26	$0.0155200	$0.0155500	$0.0155500	$0.0155500
2020-10-27	$0.0155500	$0.0162400	$0.0162400	$0.0162400
2020-10-28	$0.0162400	$0.0158100	$0.0158100	$0.0158100
2020-10-29	$0.0158100	$0.0160200	$0.0160200	$0.0160200
2020-10-30	$0.0160200	$0.0161400	$0.0161400	$0.0161400
2020-10-31	$0.0161400	$0.0164300	$0.0164300	$0.0164300
2020-11-01	$0.0164300	$0.0163800	$0.0163800	$0.0163800
2020-11-02	$0.0163800	$0.0161500	$0.0161500	$0.0161500
2020-11-03	$0.0161500	$0.0166900	$0.0166900	$0.0166900
2020-11-04	$0.0166900	$0.0168500	$0.0168500	$0.0168500
2020-11-05	$0.0168500	$0.0185600	$0.0185600	$0.0185600
2020-11-06	$0.0185600	$0.0185500	$0.0185500	$0.0185500
2020-11-07	$0.0185500	$0.0176600	$0.0176600	$0.0176600
2020-11-08	$0.0176600	$0.0184300	$0.0184300	$0.0184300
2020-11-09	$0.0184300	$0.0182500	$0.0182500	$0.0182500
2020-11-10	$0.0182500	$0.0182200	$0.0182200	$0.0182200
2020-11-11	$0.0182200	$0.0186900	$0.0186900	$0.0186900
2020-11-12	$0.0186900	$0.0194000	$0.0194000	$0.0194000
2020-11-13	$0.0194000	$0.0194400	$0.0194400	$0.0194400
2020-11-14	$0.0194400	$0.0191300	$0.0191300	$0.0191300
2020-11-15	$0.0191300	$0.0190000	$0.0190000	$0.0190000
2020-11-16	$0.0190000	$0.0199000	$0.0199000	$0.0199000
2020-11-17	$0.0199000	$0.0210400	$0.0210400	$0.0210400
2020-11-18	$0.0210400	$0.0211700	$0.0211700	$0.0211700
2020-11-19	$0.0211700	$0.0212100	$0.0212100	$0.0212100
2020-11-20	$0.0212100	$0.0222200	$0.0222200	$0.0222200
2020-11-21	$0.0222200	$0.0222600	$0.0222600	$0.0222600
2020-11-22	$0.0222600	$0.0219300	$0.0219300	$0.0219300
2020-11-23	$0.0219300	$0.0218800	$0.0218800	$0.0218800
2020-11-24	$0.0218800	$0.0228000	$0.0228000	$0.0228000
2020-11-25	$0.0228000	$0.0222800	$0.0222800	$0.0222800
2020-11-26	$0.0222800	$0.0204400	$0.0204400	$0.0204400
2020-11-27	$0.0204400	$0.0204100	$0.0204100	$0.0204100
2020-11-28	$0.0204100	$0.0211100	$0.0211100	$0.0211100
2020-11-29	$0.0211100	$0.0216600	$0.0216600	$0.0216600
2020-11-30	$0.0216600	$0.0234300	$0.0234300	$0.0234300
2020-12-01	$0.0234300	$0.0223600	$0.0223600	$0.0223600
2020-12-02	$0.0223600	$0.0228800	$0.0228800	$0.0228800
2020-12-03	$0.0228800	$0.0231400	$0.0231400	$0.0231400
2020-12-04	$0.0231400	$0.0222100	$0.0222100	$0.0222100
2020-12-05	$0.0222100	$0.0228000	$0.0228000	$0.0228000
2020-12-06	$0.0228000	$0.0230600	$0.0230600	$0.0230600
2020-12-07	$0.0230600	$0.0228300	$0.0228300	$0.0228300
2020-12-08	$0.0228300	$0.0218000	$0.0218000	$0.0218000
2020-12-09	$0.0218000	$0.0220700	$0.0220700	$0.0220700
2020-12-10	$0.0220700	$0.0217200	$0.0217200	$0.0217200
2020-12-11	$0.0217200	$0.0214600	$0.0214600	$0.0214600
2020-12-12	$0.0214600	$0.0223900	$0.0223900	$0.0223900
2020-12-13	$0.0223900	$0.0228100	$0.0228100	$0.0228100
2020-12-14	$0.0228100	$0.0229400	$0.0229400	$0.0229400
2020-12-15	$0.0229400	$0.0231400	$0.0231400	$0.0231400
2020-12-16	$0.0231400	$0.0254100	$0.0254100	$0.0254100
2020-12-17	$0.0254100	$0.0271600	$0.0271600	$0.0271600
2020-12-18	$0.0271600	$0.0275300	$0.0275300	$0.0275300
2020-12-19	$0.0275300	$0.0283800	$0.0283800	$0.0283800
2020-12-20	$0.0283800	$0.0279300	$0.0279300	$0.0279300
2020-12-21	$0.0279300	$0.0270500	$0.0270500	$0.0270500
2020-12-22	$0.0270500	$0.0283500	$0.0283500	$0.0283500
2020-12-23	$0.0283500	$0.0276600	$0.0276600	$0.0276600
2020-12-24	$0.0276600	$0.0282300	$0.0282300	$0.0282300
2020-12-25	$0.0282300	$0.0294000	$0.0294000	$0.0294000
2020-12-26	$0.0294000	$0.0314700	$0.0314700	$0.0314700
2020-12-27	$0.0314700	$0.0312400	$0.0312400	$0.0312400
2020-12-28	$0.0312400	$0.0321800	$0.0321800	$0.0321800
2020-12-29	$0.0321800	$0.0325600	$0.0325600	$0.0325600
2020-12-30	$0.0325600	$0.0343800	$0.0343800	$0.0343800
2020-12-31	$0.0343800	$0.0344800	$0.0344800	$0.0344800
2021-01-01	$0.0344800	$0.0349700	$0.0349700	$0.0349700
2021-01-02	$0.0349700	$0.0383200	$0.0383200	$0.0383200
2021-01-03	$0.0383200	$0.0393500	$0.0393500	$0.0393500
2021-01-04	$0.0393500	$0.0381200	$0.0381200	$0.0381200
2021-01-05	$0.0381200	$0.0405100	$0.0405100	$0.0405100
2021-01-06	$0.0405100	$0.0438500	$0.0438500	$0.0438500
2021-01-07	$0.0438500	$0.0469800	$0.0469800	$0.0469800
2021-01-08	$0.0469800	$0.0483600	$0.0483600	$0.0483600
2021-01-09	$0.0483600	$0.0478800	$0.0478800	$0.0478800
2021-01-10	$0.0478800	$0.0454600	$0.0454600	$0.0454600
2021-01-11	$0.0454600	$0.0422400	$0.0422400	$0.0422400
2021-01-12	$0.0422400	$0.0405300	$0.0405300	$0.0405300
2021-01-13	$0.0405300	$0.0444800	$0.0444800	$0.0444800
2021-01-14	$0.0444800	$0.0466000	$0.0466000	$0.0466000
2021-01-15	$0.0466000	$0.0437800	$0.0437800	$0.0437800
2021-01-16	$0.0437800	$0.0428700	$0.0428700	$0.0428700
2021-01-17	$0.0428700	$0.0426500	$0.0426500	$0.0426500
2021-01-18	$0.0426500	$0.0435800	$0.0435800	$0.0435800
2021-01-19	$0.0435800	$0.0427600	$0.0427600	$0.0427600
2021-01-20	$0.0427600	$0.0422500	$0.0422500	$0.0422500
2021-01-21	$0.0422500	$0.0367000	$0.0367000	$0.0367000
2021-01-22	$0.0367000	$0.0392800	$0.0392800	$0.0392800
2021-01-23	$0.0392800	$0.0382100	$0.0382100	$0.0382100
2021-01-24	$0.0382100	$0.0384200	$0.0384200	$0.0384200
2021-01-25	$0.0384200	$0.0384100	$0.0384100	$0.0384100
2021-01-26	$0.0384100	$0.0386900	$0.0386900	$0.0386900
2021-01-27	$0.0386900	$0.0362000	$0.0362000	$0.0362000
2021-01-28	$0.0362000	$0.0398000	$0.0398000	$0.0398000
2021-01-29	$0.0398000	$0.0407600	$0.0407600	$0.0407600
2021-01-30	$0.0407600	$0.0408400	$0.0408400	$0.0408400
2021-01-31	$0.0408400	$0.0394400	$0.0394400	$0.0394400
2021-02-01	$0.0394400	$0.0399100	$0.0399100	$0.0399100
2021-02-02	$0.0399100	$0.0422700	$0.0422700	$0.0422700
2021-02-03	$0.0422700	$0.0448400	$0.0448400	$0.0448400
2021-02-04	$0.0448400	$0.0440100	$0.0440100	$0.0440100
2021-02-05	$0.0440100	$0.0455900	$0.0455900	$0.0455900
2021-02-06	$0.0455900	$0.0467300	$0.0467300	$0.0467300
2021-02-07	$0.0467300	$0.0462500	$0.0462500	$0.0462500
2021-02-08	$0.0462500	$0.0553	$0.0553	$0.0553
2021-02-09	$0.0553	$0.0554	$0.0554	$0.0554
2021-02-10	$0.0554	$0.0534	$0.0534	$0.0534
2021-02-11	$0.0534	$0.0571	$0.0571	$0.0571
2021-02-12	$0.0571	$0.0565	$0.0565	$0.0565
2021-02-13	$0.0565	$0.0562	$0.0562	$0.0562
2021-02-14	$0.0562	$0.0579	$0.0579	$0.0579
2021-02-15	$0.0579	$0.0570	$0.0570	$0.0570
2021-02-16	$0.0570	$0.0585	$0.0585	$0.0585
2021-02-17	$0.0585	$0.0621	$0.0621	$0.0621
2021-02-18	$0.0621	$0.0614	$0.0614	$0.0614
2021-02-19	$0.0614	$0.0666	$0.0666	$0.0666
2021-02-20	$0.0666	$0.0665	$0.0665	$0.0665
2021-02-21	$0.0665	$0.0684	$0.0684	$0.0684
2021-02-22	$0.0684	$0.0644	$0.0644	$0.0644
2021-02-23	$0.0644	$0.0582	$0.0582	$0.0582
2021-02-24	$0.0582	$0.0592	$0.0592	$0.0592
2021-02-25	$0.0592	$0.0560	$0.0560	$0.0560
2021-02-26	$0.0560	$0.0551	$0.0551	$0.0551
2021-02-27	$0.0551	$0.0550	$0.0550	$0.0550
2021-02-28	$0.0550	$0.0539	$0.0539	$0.0539
2021-03-01	$0.0539	$0.0591	$0.0591	$0.0591
2021-03-02	$0.0591	$0.0577	$0.0577	$0.0577
2021-03-03	$0.0577	$0.0600	$0.0600	$0.0600
2021-03-04	$0.0600	$0.0576	$0.0576	$0.0576
2021-03-05	$0.0576	$0.0580	$0.0580	$0.0580
2021-03-06	$0.0580	$0.0582	$0.0582	$0.0582
2021-03-07	$0.0582	$0.0607	$0.0607	$0.0607
2021-03-08	$0.0607	$0.0624	$0.0624	$0.0624
2021-03-09	$0.0624	$0.0654	$0.0654	$0.0654
2021-03-10	$0.0654	$0.0665	$0.0665	$0.0665
2021-03-11	$0.0665	$0.0688	$0.0688	$0.0688
2021-03-12	$0.0688	$0.0681	$0.0681	$0.0681
2021-03-13	$0.0681	$0.0728	$0.0728	$0.0728
2021-03-14	$0.0728	$0.0702	$0.0702	$0.0702
2021-03-15	$0.0702	$0.0662	$0.0662	$0.0662
2021-03-16	$0.0662	$0.0677	$0.0677	$0.0677
2021-03-17	$0.0677	$0.0701	$0.0701	$0.0701
2021-03-18	$0.0701	$0.0686	$0.0686	$0.0686
2021-03-19	$0.0686	$0.0691	$0.0691	$0.0691
2021-03-20	$0.0691	$0.0691	$0.0691	$0.0691
2021-03-21	$0.0691	$0.0683	$0.0683	$0.0683
2021-03-22	$0.0683	$0.0644	$0.0644	$0.0644
2021-03-23	$0.0644	$0.0647	$0.0647	$0.0647
2021-03-24	$0.0647	$0.0622	$0.0622	$0.0622
2021-03-25	$0.0622	$0.0611	$0.0611	$0.0611
2021-03-26	$0.0611	$0.0655	$0.0655	$0.0655
2021-03-27	$0.0655	$0.0665	$0.0665	$0.0665
2021-03-28	$0.0665	$0.0664	$0.0664	$0.0664
2021-03-29	$0.0664	$0.0686	$0.0686	$0.0686
2021-03-30	$0.0686	$0.0700	$0.0700	$0.0700
2021-03-31	$0.0700	$0.0700	$0.0700	$0.0700
2021-04-01	$0.0700	$0.0699	$0.0699	$0.0699
2021-04-02	$0.0699	$0.0702	$0.0702	$0.0702
2021-04-03	$0.0702	$0.0679	$0.0679	$0.0679
2021-04-04	$0.0679	$0.0693	$0.0693	$0.0693
2021-04-05	$0.0693	$0.0704	$0.0704	$0.0704
2021-04-06	$0.0704	$0.0690	$0.0690	$0.0690
2021-04-07	$0.0690	$0.0666	$0.0666	$0.0666
2021-04-08	$0.0666	$0.0691	$0.0691	$0.0691
2021-04-09	$0.0691	$0.0692	$0.0692	$0.0692
2021-04-10	$0.0692	$0.0711	$0.0711	$0.0711
2021-04-11	$0.0711	$0.0714	$0.0714	$0.0714
2021-04-12	$0.0714	$0.0712	$0.0712	$0.0712
2021-04-13	$0.0712	$0.0756	$0.0756	$0.0756
2021-04-14	$0.0756	$0.0749	$0.0749	$0.0749
2021-04-15	$0.0749	$0.0753	$0.0753	$0.0753
2021-04-16	$0.0753	$0.0731	$0.0731	$0.0731
2021-04-17	$0.0731	$0.0715	$0.0715	$0.0715
2021-04-18	$0.0715	$0.0669	$0.0669	$0.0669
2021-04-19	$0.0669	$0.0663	$0.0663	$0.0663
2021-04-20	$0.0663	$0.0672	$0.0672	$0.0672
2021-04-21	$0.0672	$0.0640	$0.0640	$0.0640
2021-04-22	$0.0640	$0.0615	$0.0615	$0.0615
2021-04-23	$0.0615	$0.0609	$0.0609	$0.0609
2021-04-24	$0.0609	$0.0596	$0.0596	$0.0596
2021-04-25	$0.0596	$0.0585	$0.0585	$0.0585
2021-04-26	$0.0585	$0.0643	$0.0643	$0.0643
2021-04-27	$0.0643	$0.0655	$0.0655	$0.0655
2021-04-28	$0.0655	$0.0653	$0.0653	$0.0653
2021-04-29	$0.0653	$0.0638	$0.0638	$0.0638
2021-04-30	$0.0638	$0.0687	$0.0687	$0.0687
2021-05-01	$0.0687	$0.0688	$0.0688	$0.0688
2021-05-02	$0.0688	$0.0674	$0.0674	$0.0674
2021-05-03	$0.0674	$0.0681	$0.0681	$0.0681
2021-05-04	$0.0681	$0.0634	$0.0634	$0.0634
2021-05-05	$0.0634	$0.0684	$0.0684	$0.0684
2021-05-06	$0.0684	$0.0672	$0.0672	$0.0672
2021-05-07	$0.0672	$0.0683	$0.0683	$0.0683
2021-05-08	$0.0683	$0.0701	$0.0701	$0.0701
2021-05-09	$0.0701	$0.0694	$0.0694	$0.0694
2021-05-10	$0.0694	$0.0665	$0.0665	$0.0665
2021-05-11	$0.0665	$0.0675	$0.0675	$0.0675
2021-05-12	$0.0675	$0.0589	$0.0589	$0.0589
2021-05-13	$0.0589	$0.0591	$0.0591	$0.0591
2021-05-14	$0.0591	$0.0594	$0.0594	$0.0594
2021-05-15	$0.0594	$0.0557	$0.0557	$0.0557
2021-05-16	$0.0557	$0.0553	$0.0553	$0.0553
2021-05-17	$0.0553	$0.0518	$0.0518	$0.0518
2021-05-18	$0.0518	$0.0510	$0.0510	$0.0510
2021-05-19	$0.0510	$0.0437600	$0.0437600	$0.0437600
2021-05-20	$0.0437600	$0.0483100	$0.0483100	$0.0483100
2021-05-21	$0.0483100	$0.0444500	$0.0444500	$0.0444500
2021-05-22	$0.0444500	$0.0446100	$0.0446100	$0.0446100
2021-05-23	$0.0446100	$0.0413100	$0.0413100	$0.0413100
2021-05-24	$0.0413100	$0.0462200	$0.0462200	$0.0462200
2021-05-25	$0.0462200	$0.0456800	$0.0456800	$0.0456800
2021-05-26	$0.0456800	$0.0467600	$0.0467600	$0.0467600
2021-05-27	$0.0467600	$0.0458600	$0.0458600	$0.0458600
2021-05-28	$0.0458600	$0.0424600	$0.0424600	$0.0424600
2021-05-29	$0.0424600	$0.0411900	$0.0411900	$0.0411900
2021-05-30	$0.0411900	$0.0424400	$0.0424400	$0.0424400
2021-05-31	$0.0424400	$0.0443800	$0.0443800	$0.0443800
2021-06-01	$0.0443800	$0.0436500	$0.0436500	$0.0436500
2021-06-02	$0.0436500	$0.0447200	$0.0447200	$0.0447200
2021-06-03	$0.0447200	$0.0466800	$0.0466800	$0.0466800
2021-06-04	$0.0466800	$0.0438700	$0.0438700	$0.0438700
2021-06-05	$0.0438700	$0.0422900	$0.0422900	$0.0422900
2021-06-06	$0.0422900	$0.0426000	$0.0426000	$0.0426000
2021-06-07	$0.0426000	$0.0399600	$0.0399600	$0.0399600
2021-06-08	$0.0399600	$0.0397600	$0.0397600	$0.0397600
2021-06-09	$0.0397600	$0.0445000	$0.0445000	$0.0445000
2021-06-10	$0.0445000	$0.0436500	$0.0436500	$0.0436500
2021-06-11	$0.0436500	$0.0444300	$0.0444300	$0.0444300
2021-06-12	$0.0444300	$0.0422900	$0.0422900	$0.0422900
2021-06-13	$0.0422900	$0.0464300	$0.0464300	$0.0464300
2021-06-14	$0.0464300	$0.0482300	$0.0482300	$0.0482300
2021-06-15	$0.0482300	$0.0477900	$0.0477900	$0.0477900
2021-06-16	$0.0477900	$0.0456300	$0.0456300	$0.0456300
2021-06-17	$0.0456300	$0.0453200	$0.0453200	$0.0453200
2021-06-18	$0.0453200	$0.0426400	$0.0426400	$0.0426400
2021-06-19	$0.0426400	$0.0422600	$0.0422600	$0.0422600
2021-06-20	$0.0422600	$0.0423700	$0.0423700	$0.0423700
2021-06-21	$0.0423700	$0.0376700	$0.0376700	$0.0376700
2021-06-22	$0.0376700	$0.0387200	$0.0387200	$0.0387200
2021-06-23	$0.0387200	$0.0400800	$0.0400800	$0.0400800
2021-06-24	$0.0400800	$0.0412300	$0.0412300	$0.0412300
2021-06-25	$0.0412300	$0.0376000	$0.0376000	$0.0376000
2021-06-26	$0.0376000	$0.0384500	$0.0384500	$0.0384500
2021-06-27	$0.0384500	$0.0413100	$0.0413100	$0.0413100
2021-06-28	$0.0413100	$0.0410400	$0.0410400	$0.0410400
2021-06-29	$0.0410400	$0.0427200	$0.0427200	$0.0427200
2021-06-30	$0.0427200	$0.0417200	$0.0417200	$0.0417200
2021-07-01	$0.0417200	$0.0399200	$0.0399200	$0.0399200
2021-07-02	$0.0399200	$0.0402300	$0.0402300	$0.0402300
2021-07-03	$0.0402300	$0.0412700	$0.0412700	$0.0412700
2021-07-04	$0.0412700	$0.0419900	$0.0419900	$0.0419900
2021-07-05	$0.0419900	$0.0401100	$0.0401100	$0.0401100
2021-07-06	$0.0401100	$0.0407400	$0.0407400	$0.0407400
2021-07-07	$0.0407400	$0.0403200	$0.0403200	$0.0403200
2021-07-08	$0.0403200	$0.0391200	$0.0391200	$0.0391200
2021-07-09	$0.0391200	$0.0402300	$0.0402300	$0.0402300
2021-07-10	$0.0402300	$0.0398800	$0.0398800	$0.0398800
2021-07-11	$0.0398800	$0.0407600	$0.0407600	$0.0407600
2021-07-12	$0.0407600	$0.0393800	$0.0393800	$0.0393800
2021-07-13	$0.0393800	$0.0389600	$0.0389600	$0.0389600
2021-07-14	$0.0389600	$0.0390600	$0.0390600	$0.0390600
2021-07-15	$0.0390600	$0.0379200	$0.0379200	$0.0379200
2021-07-16	$0.0379200	$0.0373700	$0.0373700	$0.0373700
2021-07-17	$0.0373700	$0.0375400	$0.0375400	$0.0375400
2021-07-18	$0.0375400	$0.0378500	$0.0378500	$0.0378500
2021-07-19	$0.0378500	$0.0367100	$0.0367100	$0.0367100
2021-07-20	$0.0367100	$0.0354600	$0.0354600	$0.0354600
2021-07-21	$0.0354600	$0.0382500	$0.0382500	$0.0382500
2021-07-22	$0.0382500	$0.0384400	$0.0384400	$0.0384400
2021-07-23	$0.0384400	$0.0400300	$0.0400300	$0.0400300
2021-07-24	$0.0400300	$0.0408000	$0.0408000	$0.0408000
2021-07-25	$0.0408000	$0.0420900	$0.0420900	$0.0420900
2021-07-26	$0.0420900	$0.0443500	$0.0443500	$0.0443500
2021-07-27	$0.0443500	$0.0470000	$0.0470000	$0.0470000
2021-07-28	$0.0470000	$0.0476400	$0.0476400	$0.0476400
2021-07-29	$0.0476400	$0.0476400	$0.0476400	$0.0476400
2021-07-30	$0.0476400	$0.0503	$0.0503	$0.0503
2021-07-31	$0.0503	$0.0493500	$0.0493500	$0.0493500
2021-08-01	$0.0493500	$0.0474500	$0.0474500	$0.0474500
2021-08-02	$0.0474500	$0.0466000	$0.0466000	$0.0466000
2021-08-03	$0.0466000	$0.0454500	$0.0454500	$0.0454500
2021-08-04	$0.0454500	$0.0472900	$0.0472900	$0.0472900
2021-08-05	$0.0472900	$0.0486600	$0.0486600	$0.0486600
2021-08-06	$0.0486600	$0.0510	$0.0510	$0.0510
2021-08-07	$0.0510	$0.0531	$0.0531	$0.0531
2021-08-08	$0.0531	$0.0522	$0.0522	$0.0522
2021-08-09	$0.0522	$0.0551	$0.0551	$0.0551
2021-08-10	$0.0551	$0.0543	$0.0543	$0.0543
2021-08-11	$0.0543	$0.0542	$0.0542	$0.0542
2021-08-12	$0.0542	$0.0529	$0.0529	$0.0529
2021-08-13	$0.0529	$0.0569	$0.0569	$0.0569
2021-08-14	$0.0569	$0.0561	$0.0561	$0.0561
2021-08-15	$0.0561	$0.0560	$0.0560	$0.0560
2021-08-16	$0.0560	$0.0547	$0.0547	$0.0547
2021-08-17	$0.0547	$0.0532	$0.0532	$0.0532
2021-08-18	$0.0532	$0.0532	$0.0532	$0.0532
2021-08-19	$0.0532	$0.0557	$0.0557	$0.0557
2021-08-20	$0.0557	$0.0587	$0.0587	$0.0587
2021-08-21	$0.0587	$0.0582	$0.0582	$0.0582
2021-08-22	$0.0582	$0.0587	$0.0587	$0.0587
2021-08-23	$0.0587	$0.0589	$0.0589	$0.0589
2021-08-24	$0.0589	$0.0568	$0.0568	$0.0568
2021-08-25	$0.0568	$0.0583	$0.0583	$0.0583
2021-08-26	$0.0583	$0.0558	$0.0558	$0.0558
2021-08-27	$0.0558	$0.0584	$0.0584	$0.0584
2021-08-28	$0.0584	$0.0582	$0.0582	$0.0582
2021-08-29	$0.0582	$0.0581	$0.0581	$0.0581
2021-08-30	$0.0581	$0.0559	$0.0559	$0.0559
2021-08-31	$0.0559	$0.0561	$0.0561	$0.0561
2021-09-01	$0.0561	$0.0581	$0.0581	$0.0581
2021-09-02	$0.0581	$0.0586	$0.0586	$0.0586
2021-09-03	$0.0586	$0.0595	$0.0595	$0.0595
2021-09-04	$0.0595	$0.0594	$0.0594	$0.0594
2021-09-05	$0.0594	$0.0616	$0.0616	$0.0616
2021-09-06	$0.0616	$0.0627	$0.0627	$0.0627
2021-09-07	$0.0627	$0.0558	$0.0558	$0.0558
2021-09-08	$0.0558	$0.0548	$0.0548	$0.0548
2021-09-09	$0.0548	$0.0552	$0.0552	$0.0552
2021-09-10	$0.0552	$0.0534	$0.0534	$0.0534
2021-09-11	$0.0534	$0.0538	$0.0538	$0.0538
2021-09-12	$0.0538	$0.0548	$0.0548	$0.0548
2021-09-13	$0.0548	$0.0535	$0.0535	$0.0535
2021-09-14	$0.0535	$0.0561	$0.0561	$0.0561
2021-09-15	$0.0561	$0.0573	$0.0573	$0.0573
2021-09-16	$0.0573	$0.0568	$0.0568	$0.0568
2021-09-17	$0.0568	$0.0563	$0.0563	$0.0563
2021-09-18	$0.0563	$0.0575	$0.0575	$0.0575
2021-09-19	$0.0575	$0.0562	$0.0562	$0.0562
2021-09-20	$0.0562	$0.0511	$0.0511	$0.0511
2021-09-21	$0.0511	$0.0484400	$0.0484400	$0.0484400
2021-09-22	$0.0484400	$0.0519	$0.0519	$0.0519
2021-09-23	$0.0519	$0.0534	$0.0534	$0.0534
2021-09-24	$0.0534	$0.0510	$0.0510	$0.0510
2021-09-25	$0.0510	$0.0508	$0.0508	$0.0508
2021-09-26	$0.0508	$0.0514	$0.0514	$0.0514
2021-09-27	$0.0514	$0.0502	$0.0502	$0.0502
2021-09-28	$0.0502	$0.0488600	$0.0488600	$0.0488600
2021-09-29	$0.0488600	$0.0494300	$0.0494300	$0.0494300
2021-09-30	$0.0494300	$0.0522	$0.0522	$0.0522
2021-10-01	$0.0522	$0.0573	$0.0573	$0.0573
2021-10-02	$0.0573	$0.0567	$0.0567	$0.0567
2021-10-03	$0.0567	$0.0574	$0.0574	$0.0574
2021-10-04	$0.0574	$0.0586	$0.0586	$0.0586
2021-10-05	$0.0586	$0.0613	$0.0613	$0.0613
2021-10-06	$0.0613	$0.0659	$0.0659	$0.0659
2021-10-07	$0.0659	$0.0640	$0.0640	$0.0640
2021-10-08	$0.0640	$0.0642	$0.0642	$0.0642
2021-10-09	$0.0642	$0.0654	$0.0654	$0.0654
2021-10-10	$0.0654	$0.0651	$0.0651	$0.0651
2021-10-11	$0.0651	$0.0684	$0.0684	$0.0684
2021-10-12	$0.0684	$0.0667	$0.0667	$0.0667
2021-10-13	$0.0667	$0.0683	$0.0683	$0.0683
2021-10-14	$0.0683	$0.0683	$0.0683	$0.0683
2021-10-15	$0.0683	$0.0734	$0.0734	$0.0734
2021-10-16	$0.0734	$0.0724	$0.0724	$0.0724
2021-10-17	$0.0724	$0.0732	$0.0732	$0.0732
2021-10-18	$0.0732	$0.0738	$0.0738	$0.0738
2021-10-19	$0.0738	$0.0765	$0.0765	$0.0765
2021-10-20	$0.0765	$0.0786	$0.0786	$0.0786
2021-10-21	$0.0786	$0.0741	$0.0741	$0.0741
2021-10-22	$0.0741	$0.0722	$0.0722	$0.0722
2021-10-23	$0.0722	$0.0730	$0.0730	$0.0730
2021-10-24	$0.0730	$0.0724	$0.0724	$0.0724
2021-10-25	$0.0724	$0.0751	$0.0751	$0.0751
2021-10-26	$0.0751	$0.0718	$0.0718	$0.0718
2021-10-27	$0.0718	$0.0696	$0.0696	$0.0696
2021-10-28	$0.0696	$0.0721	$0.0721	$0.0721
2021-10-29	$0.0721	$0.0741	$0.0741	$0.0741
2021-10-30	$0.0741	$0.0737	$0.0737	$0.0737
2021-10-31	$0.0737	$0.0730	$0.0730	$0.0730
2021-11-01	$0.0730	$0.0725	$0.0725	$0.0725
2021-11-02	$0.0725	$0.0753	$0.0753	$0.0753
2021-11-03	$0.0753	$0.0749	$0.0749	$0.0749
2021-11-04	$0.0749	$0.0731	$0.0731	$0.0731
2021-11-05	$0.0731	$0.0726	$0.0726	$0.0726
2021-11-06	$0.0726	$0.0732	$0.0732	$0.0732
2021-11-07	$0.0732	$0.0753	$0.0753	$0.0753
2021-11-08	$0.0753	$0.0804	$0.0804	$0.0804
2021-11-09	$0.0804	$0.0797	$0.0797	$0.0797
2021-11-10	$0.0797	$0.0773	$0.0773	$0.0773
2021-11-11	$0.0773	$0.0771	$0.0771	$0.0771
2021-11-12	$0.0771	$0.0764	$0.0764	$0.0764
2021-11-13	$0.0764	$0.0767	$0.0767	$0.0767
2021-11-14	$0.0767	$0.0780	$0.0780	$0.0780
2021-11-15	$0.0780	$0.0757	$0.0757	$0.0757
2021-11-16	$0.0757	$0.0715	$0.0715	$0.0715
2021-11-17	$0.0715	$0.0718	$0.0718	$0.0718
2021-11-18	$0.0718	$0.0678	$0.0678	$0.0678
2021-11-19	$0.0678	$0.0692	$0.0692	$0.0692
2021-11-20	$0.0692	$0.0711	$0.0711	$0.0711
2021-11-21	$0.0711	$0.0699	$0.0699	$0.0699
2021-11-22	$0.0699	$0.0670	$0.0670	$0.0670
2021-11-23	$0.0670	$0.0685	$0.0685	$0.0685
2021-11-24	$0.0685	$0.0680	$0.0680	$0.0680
2021-11-25	$0.0680	$0.0702	$0.0702	$0.0702
2021-11-26	$0.0702	$0.0640	$0.0640	$0.0640
2021-11-27	$0.0640	$0.0652	$0.0652	$0.0652
2021-11-28	$0.0652	$0.0682	$0.0682	$0.0682
2021-11-29	$0.0682	$0.0688	$0.0688	$0.0688
2021-11-30	$0.0688	$0.0678	$0.0678	$0.0678
2021-12-01	$0.0678	$0.0681	$0.0681	$0.0681
2021-12-02	$0.0681	$0.0673	$0.0673	$0.0673
2021-12-03	$0.0673	$0.0639	$0.0639	$0.0639
2021-12-04	$0.0639	$0.0584	$0.0584	$0.0584
2021-12-05	$0.0586	$0.0589	$0.0589	$0.0589
2021-12-06	$0.0589	$0.0602	$0.0602	$0.0602
2021-12-07	$0.0602	$0.0603	$0.0603	$0.0603
2021-12-08	$0.0603	$0.0601	$0.0601	$0.0601
2021-12-09	$0.0601	$0.0566	$0.0566	$0.0566
2021-12-10	$0.0566	$0.0562	$0.0562	$0.0562
2021-12-11	$0.0562	$0.0588	$0.0588	$0.0588
2021-12-12	$0.0588	$0.0597	$0.0597	$0.0597
2021-12-13	$0.0596	$0.0556	$0.0556	$0.0556
2021-12-14	$0.0556	$0.0576	$0.0576	$0.0576
2021-12-15	$0.0576	$0.0582	$0.0582	$0.0582
2021-12-16	$0.0582	$0.0567	$0.0567	$0.0567
2021-12-17	$0.0567	$0.0549	$0.0549	$0.0549
2021-12-18	$0.0549	$0.0558	$0.0558	$0.0558
2021-12-19	$0.0558	$0.0556	$0.0556	$0.0556
2021-12-20	$0.0556	$0.0558	$0.0558	$0.0558
2021-12-21	$0.0558	$0.0582	$0.0582	$0.0582
2021-12-22	$0.0582	$0.0579	$0.0579	$0.0579
2021-12-23	$0.0579	$0.0605	$0.0605	$0.0605
2021-12-24	$0.0605	$0.0605	$0.0605	$0.0605
2021-12-25	$0.0605	$0.0600	$0.0600	$0.0600
2021-12-26	$0.0600	$0.0604	$0.0604	$0.0604
2021-12-27	$0.0604	$0.0604	$0.0604	$0.0604
2021-12-28	$0.0604	$0.0566	$0.0566	$0.0566
2021-12-29	$0.0566	$0.0552	$0.0552	$0.0552
2021-12-30	$0.0553	$0.0561	$0.0561	$0.0561
2021-12-31	$0.0561	$0.0551	$0.0551	$0.0551
2022-01-01	$0.0550	$0.0568	$0.0568	$0.0568
2022-01-02	$0.0568	$0.0563	$0.0563	$0.0563
2022-01-03	$0.0563	$0.0553	$0.0553	$0.0553
2022-01-04	$0.0553	$0.0545	$0.0545	$0.0545
2022-01-05	$0.0545	$0.0517	$0.0517	$0.0517
2022-01-06	$0.0517	$0.0513	$0.0513	$0.0513
2022-01-07	$0.0513	$0.0494400	$0.0494400	$0.0494400
2022-01-08	$0.0494400	$0.0496100	$0.0496100	$0.0496100
2022-01-09	$0.0496100	$0.0498200	$0.0498200	$0.0498200
2022-01-10	$0.0498200	$0.0497800	$0.0497800	$0.0497800
2022-01-11	$0.0497800	$0.0509	$0.0509	$0.0509
2022-01-12	$0.0509	$0.0523	$0.0523	$0.0523
2022-01-13	$0.0523	$0.0507	$0.0507	$0.0507
2022-01-14	$0.0507	$0.0513	$0.0513	$0.0513
2022-01-15	$0.0513	$0.0513	$0.0513	$0.0513
2022-01-16	$0.0513	$0.0513	$0.0513	$0.0513
2022-01-17	$0.0513	$0.0503	$0.0503	$0.0503
2022-01-18	$0.0503	$0.0505	$0.0505	$0.0505
2022-01-19	$0.0504	$0.0496300	$0.0496300	$0.0496300
2022-01-20	$0.0495900	$0.0484300	$0.0484300	$0.0484300
2022-01-21	$0.0484300	$0.0434000	$0.0434000	$0.0434000
2022-01-22	$0.0434000	$0.0417400	$0.0417400	$0.0417400
2022-01-23	$0.0417400	$0.0431800	$0.0431800	$0.0431800
2022-01-24	$0.0431800	$0.0436800	$0.0436800	$0.0436800
2022-01-25	$0.0436800	$0.0440000	$0.0440000	$0.0440000
2022-01-26	$0.0440000	$0.0438300	$0.0438300	$0.0438300
2022-01-27	$0.0438300	$0.0442600	$0.0442600	$0.0442600
2022-01-28	$0.0442600	$0.0449200	$0.0449200	$0.0449200
2022-01-29	$0.0449200	$0.0454400	$0.0454400	$0.0454400
2022-01-30	$0.0454400	$0.0451100	$0.0451100	$0.0451100
2022-01-31	$0.0451100	$0.0458100	$0.0458100	$0.0458100
2022-02-01	$0.0458100	$0.0460800	$0.0460800	$0.0460800
2022-02-02	$0.0460800	$0.0439300	$0.0439300	$0.0439300
2022-02-03	$0.0439300	$0.0444200	$0.0444200	$0.0444200
2022-02-04	$0.0444200	$0.0494900	$0.0494900	$0.0494900
2022-02-05	$0.0494900	$0.0492900	$0.0492900	$0.0492900
2022-02-06	$0.0492900	$0.0505	$0.0505	$0.0505
2022-02-07	$0.0505	$0.0522	$0.0522	$0.0522
2022-02-08	$0.0522	$0.0525	$0.0525	$0.0525
2022-02-09	$0.0525	$0.0529	$0.0529	$0.0529
2022-02-10	$0.0529	$0.0518	$0.0518	$0.0518
2022-02-11	$0.0518	$0.0505	$0.0505	$0.0505
2022-02-12	$0.0505	$0.0503	$0.0503	$0.0503
2022-02-13	$0.0503	$0.0501	$0.0501	$0.0501
2022-02-14	$0.0501	$0.0506	$0.0506	$0.0506
2022-02-15	$0.0506	$0.0531	$0.0531	$0.0531
2022-02-16	$0.0531	$0.0522	$0.0522	$0.0522
2022-02-17	$0.0522	$0.0482500	$0.0482500	$0.0482500
2022-02-18	$0.0482500	$0.0475900	$0.0475900	$0.0475900
2022-02-19	$0.0475900	$0.0477300	$0.0477300	$0.0477300
2022-02-20	$0.0477300	$0.0456900	$0.0456900	$0.0456900
2022-02-21	$0.0456900	$0.0440700	$0.0440700	$0.0440700
2022-02-22	$0.0440700	$0.0455400	$0.0455400	$0.0455400
2022-02-23	$0.0455400	$0.0443500	$0.0443500	$0.0443500
2022-02-24	$0.0443500	$0.0456400	$0.0456400	$0.0456400
2022-02-25	$0.0456400	$0.0467100	$0.0467100	$0.0467100
2022-02-26	$0.0467000	$0.0465700	$0.0465700	$0.0465700
2022-02-27	$0.0465700	$0.0448800	$0.0448800	$0.0448800
2022-02-28	$0.0448800	$0.0514	$0.0514	$0.0514
2022-03-01	$0.0514	$0.0529	$0.0529	$0.0529
2022-03-02	$0.0529	$0.0523	$0.0523	$0.0523
2022-03-03	$0.0523	$0.0505	$0.0505	$0.0505
2022-03-04	$0.0505	$0.0465900	$0.0465900	$0.0465900
2022-03-05	$0.0465900	$0.0468900	$0.0468900	$0.0468900
2022-03-06	$0.0468900	$0.0457300	$0.0457300	$0.0457300
2022-03-07	$0.0457300	$0.0452600	$0.0452600	$0.0452600
2022-03-08	$0.0452600	$0.0461100	$0.0461100	$0.0461100
2022-03-09	$0.0461100	$0.0499400	$0.0499400	$0.0499400
2022-03-10	$0.0499400	$0.0469400	$0.0469400	$0.0469400
2022-03-11	$0.0469400	$0.0461000	$0.0461000	$0.0461000
2022-03-12	$0.0461000	$0.0461800	$0.0461800	$0.0461800
2022-03-13	$0.0461800	$0.0449800	$0.0449800	$0.0449800
2022-03-14	$0.0449800	$0.0472400	$0.0472400	$0.0472400
2022-03-15	$0.0472400	$0.0467800	$0.0467800	$0.0467800
2022-03-16	$0.0467800	$0.0489500	$0.0489500	$0.0489500
2022-03-17	$0.0489500	$0.0487400	$0.0487400	$0.0487400
2022-03-18	$0.0487400	$0.0497300	$0.0497300	$0.0497300
2022-03-19	$0.0497300	$0.0503	$0.0503	$0.0503
2022-03-20	$0.0503	$0.0490800	$0.0490800	$0.0490800
2022-03-21	$0.0490800	$0.0488400	$0.0488400	$0.0488400
2022-03-22	$0.0488400	$0.0504	$0.0504	$0.0504
2022-03-23	$0.0504	$0.0511	$0.0511	$0.0511
2022-03-24	$0.0511	$0.0524	$0.0524	$0.0524
2022-03-25	$0.0524	$0.0528	$0.0528	$0.0528
2022-03-26	$0.0528	$0.0530	$0.0530	$0.0530
2022-03-27	$0.0530	$0.0557	$0.0557	$0.0557
2022-03-28	$0.0557	$0.0561	$0.0561	$0.0561
2022-03-29	$0.0561	$0.0565	$0.0565	$0.0565
2022-03-30	$0.0565	$0.0560	$0.0560	$0.0560
2022-03-31	$0.0560	$0.0560	$0.0560	$0.0560
2022-04-01	$0.0542	$0.0551	$0.0551	$0.0551
2022-04-02	$0.0551	$0.0545	$0.0545	$0.0545
2022-04-03	$0.0545	$0.0546	$0.0546	$0.0545
2022-04-04	$0.0552	$0.0555	$0.0555	$0.0555
2022-04-05	$0.0555	$0.0542	$0.0542	$0.0542
2022-04-06	$0.0542	$0.0514	$0.0514	$0.0514
2022-04-07	$0.0514	$0.0517	$0.0517	$0.0517
2022-04-08	$0.0517	$0.0503	$0.0503	$0.0503
2022-04-09	$0.0503	$0.0509	$0.0509	$0.0509
2022-04-10	$0.0509	$0.0502	$0.0502	$0.0502
2022-04-11	$0.0502	$0.0470500	$0.0470500	$0.0470500
2022-04-12	$0.0470500	$0.0478000	$0.0478000	$0.0478000
2022-04-13	$0.0477000	$0.0489700	$0.0489700	$0.0489700
2022-04-14	$0.0489700	$0.0475400	$0.0475400	$0.0475400
2022-04-15	$0.0475400	$0.0482700	$0.0482700	$0.0482700
2022-04-16	$0.0482700	$0.0480700	$0.0480700	$0.0480700
2022-04-17	$0.0480700	$0.0472300	$0.0472300	$0.0472300
2022-04-18	$0.0472300	$0.0472200	$0.0472300	$0.0471900
2022-04-19	$0.0485700	$0.0493900	$0.0493900	$0.0493900
2022-04-20	$0.0493900	$0.0492400	$0.0492400	$0.0492400
2022-04-21	$0.0492400	$0.0481800	$0.0481800	$0.0481800
2022-04-22	$0.0481800	$0.0472600	$0.0472600	$0.0472600
2022-04-23	$0.0472600	$0.0469400	$0.0469400	$0.0469400
2022-04-24	$0.0469400	$0.0469600	$0.0469600	$0.0469600
2022-04-25	$0.0469600	$0.0481200	$0.0481200	$0.0481200
2022-04-26	$0.0481200	$0.0453600	$0.0453600	$0.0453600
2022-04-27	$0.0453600	$0.0467100	$0.0467100	$0.0467100
2022-04-28	$0.0467100	$0.0473000	$0.0473000	$0.0473000
2022-04-29	$0.0473000	$0.0459300	$0.0459300	$0.0459300
2022-04-30	$0.0459300	$0.0448000	$0.0448000	$0.0448000
2022-05-01	$0.0448000	$0.0457900	$0.0457900	$0.0457900
2022-05-02	$0.0457900	$0.0458300	$0.0458300	$0.0458300
2022-05-03	$0.0458300	$0.0448900	$0.0448900	$0.0448900
2022-05-04	$0.0448900	$0.0472200	$0.0472200	$0.0472200
2022-05-05	$0.0472200	$0.0434900	$0.0434900	$0.0434900
2022-05-06	$0.0434900	$0.0428500	$0.0428500	$0.0428500
2022-05-07	$0.0428500	$0.0422100	$0.0422100	$0.0422100
2022-05-08	$0.0422100	$0.0405000	$0.0405000	$0.0405000
2022-05-09	$0.0405000	$0.0357900	$0.0357900	$0.0357900
2022-05-10	$0.0357900	$0.0369100	$0.0369100	$0.0369100
2022-05-11	$0.0369100	$0.0345300	$0.0345300	$0.0345300
2022-05-12	$0.0345300	$0.0344100	$0.0344100	$0.0344100
2022-05-13	$0.0344100	$0.0348000	$0.0348000	$0.0348000
2022-05-14	$0.0348000	$0.0357600	$0.0357600	$0.0357600
2022-05-15	$0.0357600	$0.0372400	$0.0372400	$0.0372400
2022-05-16	$0.0372400	$0.0355100	$0.0355100	$0.0355100
2022-05-17	$0.0355100	$0.0361900	$0.0361900	$0.0361900
2022-05-18	$0.0361900	$0.0341100	$0.0341100	$0.0341100
2022-05-19	$0.0341100	$0.0360400	$0.0360400	$0.0360400
2022-05-20	$0.0360400	$0.0347500	$0.0347500	$0.0347500
2022-05-21	$0.0347100	$0.0350000	$0.0350000	$0.0350000
2022-05-22	$0.0350000	$0.0360100	$0.0360100	$0.0360100
2022-05-23	$0.0360100	$0.0346000	$0.0346000	$0.0346000
2022-05-24	$0.0346000	$0.0352600	$0.0352600	$0.0352600
2022-05-25	$0.0352600	$0.0351100	$0.0351100	$0.0351100
2022-05-26	$0.0351100	$0.0347300	$0.0347300	$0.0347300
2022-05-27	$0.0347300	$0.0340300	$0.0340300	$0.0340300
2022-05-28	$0.0340300	$0.0345300	$0.0345300	$0.0345300
2022-05-29	$0.0345300	$0.0350500	$0.0350500	$0.0350500
2022-05-30	$0.0350500	$0.0377400	$0.0377400	$0.0377400
2022-05-31	$0.0377400	$0.0378200	$0.0378200	$0.0378200
2022-06-01	$0.0378200	$0.0354500	$0.0354500	$0.0354500
2022-06-02	$0.0354500	$0.0362200	$0.0362200	$0.0362200
2022-06-03	$0.0362200	$0.0353200	$0.0353200	$0.0353200
2022-06-04	$0.0353200	$0.0355200	$0.0355200	$0.0355200
2022-06-05	$0.0355200	$0.0355800	$0.0355800	$0.0355800
2022-06-06	$0.0355800	$0.0373100	$0.0373100	$0.0373100
2022-06-07	$0.0373100	$0.0370200	$0.0370200	$0.0370200
2022-06-08	$0.0370200	$0.0359300	$0.0359300	$0.0359300
2022-06-09	$0.0359300	$0.0358000	$0.0358000	$0.0358000
2022-06-10	$0.0358000	$0.0345900	$0.0345900	$0.0345900
2022-06-11	$0.0345900	$0.0337800	$0.0337800	$0.0337800
2022-06-12	$0.0337800	$0.0316400	$0.0316400	$0.0316400
2022-06-13	$0.0316400	$0.0267400	$0.0267400	$0.0267400
2022-06-14	$0.0267400	$0.0263200	$0.0263200	$0.0263200
2022-06-15	$0.0263200	$0.0268500	$0.0268500	$0.0268500
2022-06-16	$0.0268500	$0.0242400	$0.0242400	$0.0242400
2022-06-17	$0.0242400	$0.0243100	$0.0243100	$0.0243100
2022-06-18	$0.0243100	$0.0225600	$0.0225600	$0.0225600
2022-06-19	$0.0225600	$0.0244600	$0.0244600	$0.0244600
2022-06-20	$0.0244600	$0.0244600	$0.0244600	$0.0244600
2022-06-21	$0.0244600	$0.0246300	$0.0246300	$0.0246300
2022-06-22	$0.0246300	$0.0237500	$0.0237500	$0.0237500
2022-06-23	$0.0237500	$0.0251100	$0.0251100	$0.0251100
2022-06-24	$0.0251100	$0.0252500	$0.0252500	$0.0252500
2022-06-25	$0.0252500	$0.0255500	$0.0255500	$0.0255500
2022-06-26	$0.0255500	$0.0250300	$0.0250300	$0.0250300
2022-06-27	$0.0250300	$0.0246500	$0.0246500	$0.0246500
2022-06-28	$0.0246500	$0.0241000	$0.0241000	$0.0241000
2022-06-29	$0.0241000	$0.0239100	$0.0239100	$0.0239100
2022-06-30	$0.0239100	$0.0236900	$0.0236900	$0.0236900
2022-07-01	$0.0236900	$0.0229100	$0.0229100	$0.0229100
2022-07-02	$0.0229100	$0.0228800	$0.0228800	$0.0228800
2022-07-03	$0.0228800	$0.0229600	$0.0229600	$0.0229600
2022-07-04	$0.0229600	$0.0240500	$0.0240500	$0.0240500
2022-07-05	$0.0240500	$0.0239900	$0.0239900	$0.0239900
2022-07-06	$0.0239900	$0.0244500	$0.0244500	$0.0244500
2022-07-07	$0.0244500	$0.0257200	$0.0257200	$0.0257200
2022-07-08	$0.0257200	$0.0257000	$0.0257000	$0.0257000
2022-07-09	$0.0257000	$0.0256800	$0.0256800	$0.0256800
2022-07-10	$0.0256800	$0.0248100	$0.0248100	$0.0248100
2022-07-11	$0.0248100	$0.0237300	$0.0237300	$0.0237300
2022-07-12	$0.0237300	$0.0229800	$0.0229800	$0.0229800
2022-07-13	$0.0229800	$0.0240700	$0.0240700	$0.0240700
2022-07-14	$0.0240700	$0.0244900	$0.0244900	$0.0244900
2022-07-15	$0.0244900	$0.0247800	$0.0247800	$0.0247800
2022-07-16	$0.0247800	$0.0252300	$0.0252300	$0.0252300
2022-07-17	$0.0252300	$0.0247400	$0.0247400	$0.0247400
2022-07-18	$0.0247400	$0.0267100	$0.0267100	$0.0267100
2022-07-19	$0.0267100	$0.0278500	$0.0278500	$0.0278500
2022-07-20	$0.0278500	$0.0276400	$0.0276400	$0.0276400
2022-07-21	$0.0276400	$0.0275500	$0.0275500	$0.0275500
2022-07-22	$0.0275500	$0.0270000	$0.0270000	$0.0270000
2022-07-23	$0.0270000	$0.0267200	$0.0267200	$0.0267200
2022-07-24	$0.0267200	$0.0268800	$0.0268800	$0.0268800
2022-07-25	$0.0268800	$0.0253500	$0.0253500	$0.0253500
2022-07-26	$0.0253500	$0.0253000	$0.0253000	$0.0253000
2022-07-27	$0.0253000	$0.0273200	$0.0273200	$0.0273200
2022-07-28	$0.0273200	$0.0283900	$0.0283900	$0.0283900
2022-07-29	$0.0283900	$0.0282900	$0.0282900	$0.0282900
2022-07-30	$0.0282900	$0.0281400	$0.0281400	$0.0281400
2022-07-31	$0.0281400	$0.0277400	$0.0277400	$0.0277400
2022-08-01	$0.0277400	$0.0276900	$0.0276900	$0.0276900
2022-08-02	$0.0276900	$0.0273600	$0.0273600	$0.0273600
2022-08-03	$0.0273600	$0.0271600	$0.0271600	$0.0271600
2022-08-04	$0.0271600	$0.0269200	$0.0269200	$0.0269200
2022-08-05	$0.0269200	$0.0277500	$0.0277500	$0.0277500
2022-08-06	$0.0277500	$0.0273200	$0.0273200	$0.0273200
2022-08-07	$0.0273200	$0.0275800	$0.0275800	$0.0275800
2022-08-08	$0.0275800	$0.0283400	$0.0283400	$0.0283400
2022-08-09	$0.0283400	$0.0275600	$0.0275600	$0.0275600
2022-08-10	$0.0275600	$0.0285100	$0.0285100	$0.0285100
2022-08-11	$0.0285100	$0.0284900	$0.0284900	$0.0284900
2022-08-12	$0.0284900	$0.0290500	$0.0290500	$0.0290500
2022-08-13	$0.0290500	$0.0291000	$0.0291000	$0.0291000
2022-08-14	$0.0291000	$0.0289300	$0.0289300	$0.0289300
2022-08-15	$0.0289300	$0.0286800	$0.0286800	$0.0286800
2022-08-16	$0.0286800	$0.0283900	$0.0283900	$0.0283900
2022-08-17	$0.0283900	$0.0277700	$0.0277700	$0.0277700
2022-08-18	$0.0277700	$0.0276100	$0.0276100	$0.0276100
2022-08-19	$0.0276100	$0.0247900	$0.0247900	$0.0247900
2022-08-20	$0.0247900	$0.0251900	$0.0251900	$0.0251900
2022-08-21	$0.0251600	$0.0256000	$0.0256000	$0.0256000
2022-08-22	$0.0256000	$0.0254700	$0.0254700	$0.0254700
2022-08-23	$0.0254700	$0.0256100	$0.0256100	$0.0256100
2022-08-24	$0.0256100	$0.0254300	$0.0254300	$0.0254300
2022-08-25	$0.0254300	$0.0256600	$0.0256600	$0.0256600
2022-08-26	$0.0256600	$0.0256200	$0.0256600	$0.0256200
2022-09-21	$0.0224700	$0.0219800	$0.0219800	$0.0219800
2022-09-22	$0.0219800	$0.0230900	$0.0230900	$0.0230900
2022-09-23	$0.0230900	$0.0230900	$0.0231000	$0.0230900
2022-09-24	$0.0229600	$0.0225200	$0.0225200	$0.0225200
2022-09-25	$0.0225200	$0.0223800	$0.0223800	$0.0223800
2022-09-26	$0.0223800	$0.0223600	$0.0223900	$0.0223500
2022-09-28	$0.0227100	$0.0231000	$0.0231000	$0.0231000
2022-09-29	$0.0231000	$0.0233200	$0.0233200	$0.0233200
2022-09-30	$0.0233200	$0.0231200	$0.0231200	$0.0231200
2022-10-01	$0.0231200	$0.0229800	$0.0229800	$0.0229800
2022-10-02	$0.0229800	$0.0229800	$0.0229800	$0.0229700
2022-10-03	$0.0226800	$0.0233600	$0.0233600	$0.0233600
2022-10-04	$0.0233600	$0.0242100	$0.0242100	$0.0242100
2022-10-05	$0.0242100	$0.0242100	$0.0242100	$0.0241900
2022-10-06	$0.0239900	$0.0237600	$0.0237600	$0.0237600
2022-10-07	$0.0237600	$0.0232400	$0.0232400	$0.0232400
2022-10-08	$0.0232400	$0.0231100	$0.0231100	$0.0231100
2022-10-09	$0.0231100	$0.0231400	$0.0231400	$0.0231400
2022-10-10	$0.0231400	$0.0227700	$0.0227700	$0.0227700
2022-10-11	$0.0227700	$0.0226800	$0.0226800	$0.0226800
2022-10-12	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2022-10-13	$0.0227900	$0.0230700	$0.0230700	$0.0230700
2022-10-14	$0.0230600	$0.0228300	$0.0228300	$0.0228300
2022-10-15	$0.0228300	$0.0226900	$0.0226900	$0.0226900
2022-10-16	$0.0226900	$0.0229200	$0.0229200	$0.0229200
2022-10-17	$0.0229200	$0.0232700	$0.0232700	$0.0232700
2022-10-18	$0.0232700	$0.0230000	$0.0230000	$0.0230000
2022-10-19	$0.0230000	$0.0227600	$0.0227600	$0.0227600
2022-10-20	$0.0227600	$0.0226600	$0.0226600	$0.0226600
2022-10-21	$0.0226600	$0.0228100	$0.0228100	$0.0228100
2022-10-22	$0.0228100	$0.0228600	$0.0228600	$0.0228600
2022-10-23	$0.0228600	$0.0232900	$0.0232900	$0.0232900
2022-10-24	$0.0232900	$0.0230000	$0.0230000	$0.0230000
2022-10-25	$0.0230000	$0.0239000	$0.0239000	$0.0239000
2022-10-26	$0.0239000	$0.0247200	$0.0247200	$0.0247200
2022-10-27	$0.0247200	$0.0241500	$0.0241500	$0.0241500
2022-10-28	$0.0241500	$0.0245100	$0.0245100	$0.0245100
2022-10-29	$0.0245100	$0.0247800	$0.0247800	$0.0247800
2022-10-30	$0.0247800	$0.0245500	$0.0245500	$0.0245500
2022-10-31	$0.0245500	$0.0245700	$0.0245700	$0.0245500
2022-11-01	$0.0243900	$0.0243700	$0.0243700	$0.0243700
2022-11-02	$0.0243700	$0.0239800	$0.0239800	$0.0239800
2022-11-03	$0.0239800	$0.0239700	$0.0239900	$0.0239700
2022-11-04	$0.0240500	$0.0251700	$0.0251700	$0.0251700
2022-11-05	$0.0251700	$0.0253500	$0.0253500	$0.0253500
2022-11-06	$0.0253500	$0.0248800	$0.0248800	$0.0248800
2022-11-07	$0.0248800	$0.0245100	$0.0245100	$0.0245100
2022-11-08	$0.0245100	$0.0220700	$0.0220700	$0.0220700
2022-11-09	$0.0220700	$0.0188300	$0.0188300	$0.0188300
2022-11-10	$0.0188300	$0.0209000	$0.0209000	$0.0209000
2022-11-11	$0.0209000	$0.0202400	$0.0202400	$0.0202400
2022-11-12	$0.0202400	$0.0199600	$0.0199600	$0.0199600
2022-11-13	$0.0199600	$0.0194100	$0.0194100	$0.0194100
2022-11-14	$0.0194100	$0.0197400	$0.0197400	$0.0197400
2022-11-15	$0.0197400	$0.0200900	$0.0200900	$0.0200900
2022-11-16	$0.0200900	$0.0198100	$0.0198100	$0.0198100
2022-11-17	$0.0198100	$0.0198500	$0.0198500	$0.0198500
2022-11-18	$0.0198500	$0.0198500	$0.0198500	$0.0198500
2022-11-19	$0.0198500	$0.0198500	$0.0198500	$0.0198500
2022-11-20	$0.0198500	$0.0193400	$0.0193400	$0.0193400
2022-11-21	$0.0193400	$0.0187500	$0.0187500	$0.0187500
2022-11-22	$0.0187500	$0.0192800	$0.0192800	$0.0192800
2022-11-23	$0.0192800	$0.0197400	$0.0197400	$0.0197400
2022-11-24	$0.0197400	$0.0197400	$0.0197400	$0.0197400
2022-11-25	$0.0197400	$0.0196400	$0.0196400	$0.0196400
2022-11-26	$0.0196400	$0.0195800	$0.0195800	$0.0195800
2022-11-27	$0.0195800	$0.0195400	$0.0195400	$0.0195400
2022-11-28	$0.0195400	$0.0192900	$0.0192900	$0.0192900
2022-11-29	$0.0192900	$0.0195500	$0.0195500	$0.0195500
2022-11-30	$0.0195500	$0.0204200	$0.0204200	$0.0204200
2022-12-01	$0.0204200	$0.0202000	$0.0202000	$0.0202000
2022-12-02	$0.0202000	$0.0203400	$0.0203400	$0.0203400
2022-12-03	$0.0203400	$0.0201000	$0.0201000	$0.0201000
2022-12-04	$0.0201000	$0.0203600	$0.0203600	$0.0203600
2022-12-05	$0.0203600	$0.0201900	$0.0201900	$0.0201900
2022-12-06	$0.0201900	$0.0203300	$0.0203300	$0.0203300
2022-12-07	$0.0203300	$0.0200400	$0.0200400	$0.0200400
2022-12-08	$0.0200400	$0.0205000	$0.0205000	$0.0205000
2022-12-09	$0.0205000	$0.0203800	$0.0203800	$0.0203800
2022-12-10	$0.0203800	$0.0203800	$0.0203800	$0.0203800
2022-12-11	$0.0203800	$0.0203400	$0.0203400	$0.0203400
2022-12-12	$0.0203400	$0.0204800	$0.0204800	$0.0204800
2022-12-13	$0.0204800	$0.0211500	$0.0211500	$0.0211500
2022-12-14	$0.0211500	$0.0211800	$0.0211800	$0.0211800
2022-12-15	$0.0211800	$0.0206600	$0.0206600	$0.0206600
2022-12-16	$0.0206600	$0.0198200	$0.0198200	$0.0198200
2022-12-17	$0.0198200	$0.0199700	$0.0199700	$0.0199700
2022-12-18	$0.0199700	$0.0199200	$0.0199200	$0.0199200
2022-12-19	$0.0199200	$0.0195700	$0.0195700	$0.0195700
2022-12-20	$0.0195700	$0.0201100	$0.0201100	$0.0201100
2022-12-21	$0.0201100	$0.0200200	$0.0200200	$0.0200200
2022-12-22	$0.0200200	$0.0200100	$0.0200100	$0.0200100
2022-12-23	$0.0200100	$0.0199700	$0.0199700	$0.0199700
2022-12-24	$0.0199700	$0.0200400	$0.0200400	$0.0200400
2022-12-25	$0.0200400	$0.0200300	$0.0200300	$0.0200300
2022-12-26	$0.0200300	$0.0201300	$0.0201300	$0.0201300
2022-12-27	$0.0201300	$0.0198700	$0.0198700	$0.0198700
2022-12-28	$0.0198700	$0.0196800	$0.0196800	$0.0196800
2022-12-29	$0.0196800	$0.0197900	$0.0197900	$0.0197900
2022-12-30	$0.0197900	$0.0197500	$0.0197500	$0.0197500
2022-12-31	$0.0197500	$0.0196700	$0.0196700	$0.0196700
2023-01-01	$0.0196700	$0.0197700	$0.0197700	$0.0197700
2023-01-02	$0.0197700	$0.0198400	$0.0198400	$0.0198400
2023-01-03	$0.0198400	$0.0198400	$0.0198400	$0.0198400
2023-01-04	$0.0198400	$0.0200500	$0.0200500	$0.0200500
2023-01-05	$0.0200500	$0.0200200	$0.0200200	$0.0200200
2023-01-06	$0.0200200	$0.0201700	$0.0201700	$0.0201700
2023-01-07	$0.0201700	$0.0201600	$0.0201600	$0.0201600
2023-01-08	$0.0201600	$0.0203700	$0.0203700	$0.0203700
2023-01-09	$0.0203700	$0.0204400	$0.0204400	$0.0204400
2023-01-10	$0.0204400	$0.0207600	$0.0207600	$0.0207600
2023-01-11	$0.0207600	$0.0213500	$0.0213500	$0.0213500
2023-01-12	$0.0213500	$0.0224300	$0.0224300	$0.0224300
2023-01-13	$0.0224300	$0.0237200	$0.0237200	$0.0237200
2023-01-14	$0.0237200	$0.0249400	$0.0249400	$0.0249400
2023-01-15	$0.0249400	$0.0248500	$0.0248500	$0.0248500
2023-01-16	$0.0248500	$0.0252100	$0.0252100	$0.0252100
2023-01-17	$0.0252100	$0.0251500	$0.0251500	$0.0251500
2023-01-18	$0.0251500	$0.0246100	$0.0246100	$0.0246100
2023-01-19	$0.0246100	$0.0250900	$0.0250900	$0.0250900
2023-01-20	$0.0250900	$0.0269800	$0.0269800	$0.0269800
2023-01-21	$0.0269800	$0.0271200	$0.0271200	$0.0271200
2023-01-22	$0.0271200	$0.0270300	$0.0270300	$0.0270300
2023-01-23	$0.0270300	$0.0272700	$0.0272700	$0.0272700
2023-01-24	$0.0272700	$0.0269400	$0.0269400	$0.0269400
2023-01-25	$0.0269400	$0.0274500	$0.0274500	$0.0274500
2023-01-26	$0.0274500	$0.0273800	$0.0273800	$0.0273800
2023-01-27	$0.0273800	$0.0274600	$0.0274600	$0.0274600
2023-01-28	$0.0274600	$0.0274100	$0.0274100	$0.0274100
2023-01-29	$0.0274100	$0.0282600	$0.0282600	$0.0282600
2023-01-30	$0.0282600	$0.0271700	$0.0271700	$0.0271700
2023-01-31	$0.0271700	$0.0275200	$0.0275200	$0.0275200
2023-02-01	$0.0275200	$0.0282400	$0.0282400	$0.0282400
2023-02-02	$0.0282400	$0.0279300	$0.0279300	$0.0279300
2023-02-03	$0.0279300	$0.0278900	$0.0278900	$0.0278900
2023-02-04	$0.0278900	$0.0277700	$0.0277700	$0.0277700
2023-02-05	$0.0277700	$0.0273000	$0.0273000	$0.0273000
2023-02-06	$0.0273000	$0.0270900	$0.0270900	$0.0270900
2023-02-07	$0.0270900	$0.0276700	$0.0276700	$0.0276700
2023-02-08	$0.0276700	$0.0273200	$0.0273200	$0.0273200
2023-02-09	$0.0273200	$0.0259500	$0.0259500	$0.0259500
2023-02-10	$0.0259500	$0.0259400	$0.0259600	$0.0259400
2023-02-12	$0.0260200	$0.0259300	$0.0259300	$0.0259300
2023-02-13	$0.0259300	$0.0259300	$0.0259300	$0.0259300
2023-02-14	$0.0259300	$0.0264300	$0.0264300	$0.0264300
2023-02-15	$0.0264300	$0.0289600	$0.0289600	$0.0289600
2023-02-16	$0.0289600	$0.0280000	$0.0280000	$0.0280000
2023-02-17	$0.0280000	$0.0292500	$0.0292500	$0.0292500
2023-02-18	$0.0292500	$0.0293200	$0.0293200	$0.0293200
2023-02-19	$0.0293200	$0.0289000	$0.0289000	$0.0289000
2023-02-20	$0.0289000	$0.0295600	$0.0295600	$0.0295600
2023-02-21	$0.0295600	$0.0291000	$0.0291000	$0.0291000
2023-02-22	$0.0291000	$0.0287800	$0.0287800	$0.0287800
2023-02-23	$0.0287800	$0.0284900	$0.0284900	$0.0284900
2023-02-24	$0.0284900	$0.0276000	$0.0276000	$0.0276000
2023-02-25	$0.0276000	$0.0275700	$0.0275700	$0.0275700
2023-02-26	$0.0275700	$0.0280300	$0.0280300	$0.0280300
2023-02-27	$0.0280300	$0.0279500	$0.0279500	$0.0279500
2023-02-28	$0.0279500	$0.0275300	$0.0275300	$0.0275300
2023-03-01	$0.0275300	$0.0281300	$0.0281300	$0.0281300
2023-03-02	$0.0281300	$0.0279300	$0.0279300	$0.0279300
2023-03-03	$0.0279300	$0.0266100	$0.0266100	$0.0266100
2023-03-04	$0.0266100	$0.0266000	$0.0266000	$0.0266000
2023-03-05	$0.0266000	$0.0267000	$0.0267000	$0.0267000
2023-03-06	$0.0267000	$0.0266700	$0.0266700	$0.0266700
2023-03-07	$0.0266700	$0.0264200	$0.0264200	$0.0264200
2023-03-08	$0.0264200	$0.0258300	$0.0258300	$0.0258300
2023-03-09	$0.0258300	$0.0242400	$0.0242400	$0.0242400
2023-03-10	$0.0242400	$0.0240500	$0.0240500	$0.0240500
2023-03-11	$0.0240500	$0.0245300	$0.0245300	$0.0245300
2023-03-12	$0.0245300	$0.0264000	$0.0264000	$0.0264000
2023-03-13	$0.0264000	$0.0288000	$0.0288000	$0.0288000
2023-03-14	$0.0288000	$0.0294600	$0.0294600	$0.0294600
2023-03-15	$0.0294600	$0.0290000	$0.0290000	$0.0290000
2023-03-16	$0.0290000	$0.0298100	$0.0298100	$0.0298100
2023-03-17	$0.0298100	$0.0326500	$0.0326500	$0.0326500
2023-03-18	$0.0326500	$0.0321000	$0.0321000	$0.0321000
2023-03-19	$0.0321000	$0.0333600	$0.0333600	$0.0333600
2023-03-20	$0.0333600	$0.0330900	$0.0330900	$0.0330900
2023-03-21	$0.0330900	$0.0335400	$0.0335400	$0.0335400
2023-03-22	$0.0335400	$0.0325100	$0.0325100	$0.0325100
2023-03-23	$0.0325100	$0.0337300	$0.0337300	$0.0337300
2023-03-24	$0.0337300	$0.0327200	$0.0327200	$0.0327200
2023-03-25	$0.0327200	$0.0327200	$0.0327200	$0.0327200
2023-03-26	$0.0327200	$0.0333200	$0.0333200	$0.0333200
2023-03-27	$0.0333200	$0.0323000	$0.0323000	$0.0323000
2023-03-28	$0.0323000	$0.0324600	$0.0324600	$0.0324600
2023-03-29	$0.0324600	$0.0337400	$0.0337400	$0.0337400
2023-03-30	$0.0337400	$0.0333600	$0.0333600	$0.0333600
2023-03-31	$0.0333600	$0.0338900	$0.0338900	$0.0338900
2023-04-01	$0.0338900	$0.0338700	$0.0338700	$0.0338700
2023-04-02	$0.0338700	$0.0335400	$0.0335400	$0.0335400
2023-04-03	$0.0335400	$0.0330900	$0.0330900	$0.0330900
2023-04-04	$0.0330900	$0.0335300	$0.0335300	$0.0335300
2023-04-05	$0.0335300	$0.0335400	$0.0335400	$0.0335400
2023-04-06	$0.0335400	$0.0335200	$0.0335400	$0.0335200
2023-04-08	$0.0332100	$0.0332700	$0.0332700	$0.0332700
2023-04-09	$0.0332700	$0.0337300	$0.0337300	$0.0337300
2023-04-10	$0.0337300	$0.0352900	$0.0352900	$0.0352900
2023-04-11	$0.0352900	$0.0359700	$0.0359700	$0.0359700
2023-04-12	$0.0359700	$0.0359900	$0.0359900	$0.0359700
2023-04-13	$0.0355900	$0.0361800	$0.0361800	$0.0361800
2023-04-14	$0.0361800	$0.0362900	$0.0362900	$0.0362900
2023-04-15	$0.0362900	$0.0360800	$0.0360800	$0.0360800
2023-04-16	$0.0360800	$0.0360800	$0.0360800	$0.0360800
2023-04-17	$0.0360800	$0.0350400	$0.0350400	$0.0350400
2023-04-18	$0.0350400	$0.0361700	$0.0361700	$0.0361700
2023-04-19	$0.0361700	$0.0343100	$0.0343100	$0.0343100
2023-04-20	$0.0343100	$0.0336100	$0.0336100	$0.0336100
2023-04-21	$0.0336100	$0.0324400	$0.0324400	$0.0324400
2023-04-22	$0.0324400	$0.0331000	$0.0331000	$0.0331000
2023-04-23	$0.0331000	$0.0328400	$0.0328400	$0.0328400
2023-04-24	$0.0328400	$0.0327500	$0.0327500	$0.0327500
2023-04-25	$0.0327500	$0.0336900	$0.0336900	$0.0336900
2023-04-26	$0.0336900	$0.0338400	$0.0338400	$0.0338400
2023-04-27	$0.0338400	$0.0350900	$0.0350900	$0.0350900
2023-04-28	$0.0350900	$0.0349100	$0.0349100	$0.0349100
2023-04-29	$0.0349100	$0.0348100	$0.0348100	$0.0348100
2023-04-30	$0.0348100	$0.0347900	$0.0347900	$0.0347900
2023-05-01	$0.0347900	$0.0334200	$0.0334200	$0.0334200
2023-05-02	$0.0334200	$0.0341500	$0.0341500	$0.0341500
2023-05-03	$0.0341500	$0.0345600	$0.0345600	$0.0345600
2023-05-04	$0.0345600	$0.0343500	$0.0343500	$0.0343500
2023-05-05	$0.0343500	$0.0351700	$0.0351700	$0.0351700
2023-05-06	$0.0351700	$0.0344400	$0.0344400	$0.0344400
2023-05-07	$0.0344400	$0.0340000	$0.0340000	$0.0340000
2023-05-08	$0.0340000	$0.0330600	$0.0330600	$0.0330600
2023-05-09	$0.0330600	$0.0329400	$0.0329400	$0.0329400
2023-05-10	$0.0329400	$0.0328800	$0.0328800	$0.0328800
2023-05-11	$0.0328800	$0.0328500	$0.0328800	$0.0328500
2023-05-12	$0.0321200	$0.0319000	$0.0319000	$0.0319000
2023-05-13	$0.0319000	$0.0319000	$0.0319100	$0.0319000
2023-05-14	$0.0318800	$0.0320500	$0.0320500	$0.0320500
2023-05-15	$0.0320500	$0.0323400	$0.0323400	$0.0323400
2023-05-16	$0.0323400	$0.0323300	$0.0323500	$0.0323200

Markets

Pair	Exchange
QTCON/KRW	bithumb
QTCON/KRW	coinone
QTCON/BTC	idax
QTCON/BTC	upbit
QTCON/KRW	upbit

Description

Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.

Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.

Technology

Sorry, detailed technology about Quiztok is not currently available

Features

Sorry, detailed features about Quiztok is not currently available

Related Coins

Unify

Thar Token

EventChain

1World

EURBASE

GazeCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.