PlatonCoin - Live PlatonCoin price and market cap

PlatonCoin Crypto Coin Rank 690

Website

5,895,565 PLTC

24h Vol

14 BTC

1 H

-3.34 %

24 H

-1.12 %

7 d

-0.1 %

Today PlatonCoin price in US dollars is currently 0.4836 USD, and if converted to Bitcoin is 0.00005227 BTC. A total of 5,895,565 PLTC are currently circulating in the Market. PlatonCoin price is currently experiencing a change of -1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PlatonCoin have been traded on Crypto Exchanges. Get PlatonCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

PlatonCoin

Symbol

PLTC

Algorithm

CryptoNight

BTC Price

0.00005227 BTC

BTC Market

308 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

5,895,565 PLTC

-3.34 %

24h

-1.12 %

-0.1 %

Twitter

PlatonCoin

Facebook

PlatonCoin

PLTC Charts

PLTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-11-05	$5.12	$5.31	$5.54	$2.87
2020-11-06	$5.31	$5.31	$5.31	$5.31
2020-11-07	$5.31	$5.31	$5.31	$5.31
2020-11-08	$5.31	$5.31	$5.31	$5.31
2020-11-09	$5.31	$5.31	$5.31	$5.31
2020-11-10	$5.31	$5.31	$5.31	$5.31
2020-11-11	$5.31	$5.31	$5.31	$5.31
2020-11-12	$5.31	$5.31	$5.31	$5.31
2020-11-13	$5.31	$5.31	$5.31	$5.31
2020-11-14	$5.31	$5.31	$5.31	$5.31
2020-11-15	$5.31	$5.31	$5.31	$5.31
2020-11-16	$5.31	$5.31	$5.31	$5.31
2020-11-17	$5.31	$5.31	$5.31	$5.31
2020-11-18	$5.31	$5.31	$5.31	$5.31
2020-11-19	$5.31	$5.31	$5.31	$5.31
2020-11-20	$5.31	$5.31	$5.31	$5.31
2020-11-21	$5.31	$5.31	$5.31	$5.31
2020-11-22	$5.31	$5.31	$5.31	$5.31
2020-11-23	$5.31	$5.31	$5.31	$5.31
2020-11-24	$5.31	$5.31	$5.31	$5.31
2020-11-25	$5.31	$5.31	$5.31	$5.31
2020-11-26	$5.31	$5.31	$5.31	$5.31
2020-11-27	$5.31	$5.31	$5.31	$5.31
2020-11-28	$5.31	$5.31	$5.31	$5.31
2020-11-29	$5.31	$5.31	$5.31	$5.31
2020-11-30	$5.31	$5.31	$5.31	$5.31
2020-12-01	$5.31	$5.31	$5.31	$5.31
2020-12-02	$5.31	$5.31	$5.31	$5.31
2020-12-03	$5.31	$5.31	$5.31	$5.31
2020-12-04	$5.31	$5.31	$5.31	$5.31
2020-12-05	$5.31	$5.31	$5.31	$5.31
2020-12-06	$5.31	$5.31	$5.31	$5.31
2020-12-07	$5.31	$5.31	$5.31	$5.31
2020-12-08	$5.31	$5.31	$5.31	$5.31
2020-12-09	$5.31	$5.31	$5.31	$5.31
2020-12-10	$5.31	$5.31	$5.31	$5.31
2020-12-11	$5.31	$5.31	$5.31	$5.31
2020-12-12	$5.31	$5.31	$5.31	$5.31
2020-12-13	$5.31	$5.31	$5.31	$5.31
2020-12-14	$5.31	$5.31	$5.31	$5.31
2020-12-15	$5.31	$5.31	$5.31	$5.31
2020-12-16	$5.31	$5.31	$5.31	$5.31
2020-12-17	$5.31	$5.31	$5.31	$5.31
2020-12-18	$5.31	$5.31	$5.31	$5.31
2020-12-19	$5.31	$5.31	$5.31	$5.31
2020-12-20	$5.31	$5.31	$5.31	$5.31
2020-12-21	$5.31	$5.31	$5.31	$5.31
2020-12-22	$5.31	$5.31	$5.31	$5.31
2020-12-23	$5.31	$5.31	$5.31	$5.31
2020-12-24	$5.31	$5.31	$5.31	$5.31
2020-12-25	$5.31	$5.31	$5.31	$5.31
2020-12-26	$5.31	$5.31	$5.31	$5.31
2020-12-27	$5.31	$5.31	$5.31	$5.31
2020-12-28	$5.31	$5.31	$5.31	$5.31
2020-12-29	$5.31	$5.31	$5.31	$5.31
2020-12-30	$5.31	$5.31	$5.31	$5.31
2020-12-31	$5.31	$5.31	$5.31	$5.31
2021-01-01	$5.31	$5.31	$5.31	$5.31
2021-01-02	$5.31	$5.31	$5.31	$5.31
2021-01-03	$5.31	$5.31	$5.31	$5.31
2021-01-04	$5.31	$5.31	$5.31	$5.31
2021-01-05	$5.31	$5.31	$5.31	$5.31
2021-01-06	$5.31	$5.31	$5.31	$5.31
2021-01-07	$5.31	$5.31	$5.31	$5.31
2021-01-08	$5.31	$5.31	$5.31	$5.31
2021-01-09	$5.31	$5.31	$5.31	$5.31
2021-01-10	$5.31	$5.31	$5.31	$5.31
2021-01-11	$5.31	$5.31	$5.31	$5.31
2021-01-12	$5.31	$5.31	$5.31	$5.31
2021-01-13	$5.31	$5.31	$5.31	$5.31
2021-01-14	$5.31	$5.31	$5.31	$5.31
2021-01-15	$5.31	$5.31	$5.31	$5.31
2021-01-16	$5.31	$5.31	$5.31	$5.31
2021-01-17	$5.31	$5.31	$5.31	$5.31
2021-01-18	$5.31	$5.31	$5.31	$5.31
2021-01-19	$5.31	$5.31	$5.31	$5.31
2021-01-20	$5.31	$5.31	$5.31	$5.31
2021-01-21	$5.31	$5.31	$5.31	$5.31
2021-01-22	$5.31	$5.31	$5.31	$5.31
2021-01-23	$5.31	$5.31	$5.31	$5.31
2021-01-24	$5.31	$5.31	$5.31	$5.31
2021-01-25	$5.31	$5.31	$5.31	$5.31
2021-01-26	$5.31	$5.31	$5.31	$5.31
2021-01-27	$5.31	$5.31	$5.31	$5.31
2021-01-28	$5.31	$5.31	$5.31	$5.31
2021-01-29	$5.31	$5.31	$5.31	$5.31
2021-01-30	$5.31	$5.31	$5.31	$5.31
2021-01-31	$5.31	$5.31	$5.31	$5.31
2021-02-01	$5.31	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.31	$5.31	$5.31
2021-02-03	$5.31	$5.31	$5.31	$5.31
2021-02-04	$5.31	$5.31	$5.31	$5.31
2021-02-05	$5.31	$5.31	$5.31	$5.31
2021-02-06	$5.31	$5.31	$5.31	$5.31
2021-02-07	$5.31	$5.31	$5.31	$5.31
2021-02-08	$5.31	$5.31	$5.31	$5.31
2021-02-09	$5.31	$5.31	$5.31	$5.31
2021-02-10	$5.31	$5.31	$5.31	$5.31
2021-02-11	$5.31	$5.31	$5.31	$5.31
2021-02-12	$5.31	$5.31	$5.31	$5.31
2021-02-13	$5.31	$5.31	$5.31	$5.31
2021-02-14	$5.31	$5.31	$5.31	$5.31
2021-02-15	$5.31	$5.31	$5.31	$5.31
2021-02-16	$5.31	$5.31	$5.31	$5.31
2021-02-17	$5.31	$5.31	$5.31	$5.31
2021-02-18	$5.31	$5.31	$5.31	$5.31
2021-02-19	$5.31	$5.31	$5.31	$5.31
2021-02-20	$5.31	$5.31	$5.31	$5.31
2021-02-21	$5.31	$5.31	$5.31	$5.31
2021-02-22	$5.31	$5.31	$5.31	$5.31
2021-02-23	$5.31	$5.31	$5.31	$5.31
2021-02-24	$5.31	$5.31	$5.31	$5.31
2021-02-25	$5.31	$5.31	$5.31	$5.31
2021-02-26	$5.31	$5.31	$5.31	$5.31
2021-02-27	$5.31	$5.31	$5.31	$5.31
2021-02-28	$5.31	$5.31	$5.31	$5.31
2021-03-01	$5.31	$5.31	$5.31	$5.31
2021-03-02	$5.31	$5.31	$5.31	$5.31
2021-03-03	$5.31	$5.31	$5.31	$5.31
2021-03-04	$5.31	$5.31	$5.31	$5.31
2021-03-05	$5.31	$5.31	$5.31	$5.31
2021-03-06	$5.31	$5.31	$5.31	$5.31
2021-03-07	$5.31	$5.31	$5.31	$5.31
2021-03-08	$5.31	$5.31	$5.31	$5.31
2021-03-09	$5.31	$5.31	$5.31	$5.31
2021-03-10	$5.31	$5.31	$5.31	$5.31
2021-03-11	$5.31	$5.31	$5.31	$5.31
2021-03-12	$5.31	$5.31	$5.31	$5.31
2021-03-13	$5.31	$5.31	$5.31	$5.31
2021-03-14	$5.31	$5.31	$5.31	$5.31
2021-03-15	$5.31	$5.31	$5.31	$5.31
2021-03-16	$5.31	$5.31	$5.31	$5.31
2021-03-17	$5.31	$5.31	$5.31	$5.31
2021-03-18	$5.31	$5.31	$5.31	$5.31
2021-03-19	$5.31	$5.31	$5.31	$5.31
2021-03-20	$5.31	$5.31	$5.31	$5.31
2021-03-21	$5.31	$5.31	$5.31	$5.31
2021-03-22	$5.31	$5.31	$5.31	$5.31
2021-03-23	$5.31	$5.31	$5.31	$5.31
2021-03-24	$5.31	$5.31	$5.31	$5.31
2021-03-25	$5.31	$5.31	$5.31	$5.31
2021-03-26	$5.31	$5.31	$5.31	$5.31
2021-03-27	$5.31	$5.31	$5.31	$5.31
2021-03-28	$5.31	$5.31	$5.31	$5.31
2021-03-29	$5.31	$5.31	$5.31	$5.31
2021-03-30	$5.31	$5.31	$5.31	$5.31
2021-03-31	$5.31	$5.31	$5.31	$5.31
2021-04-01	$5.31	$5.31	$5.31	$5.31
2021-04-02	$5.31	$5.31	$5.31	$5.31
2021-04-03	$5.31	$5.31	$5.31	$5.31
2021-04-04	$5.31	$5.31	$5.31	$5.31
2021-04-05	$5.31	$5.31	$5.31	$5.31
2021-04-06	$5.31	$5.31	$5.31	$5.31
2021-04-07	$5.31	$5.31	$5.31	$5.31
2021-04-08	$5.31	$5.31	$5.31	$5.31
2021-04-09	$5.31	$5.31	$5.31	$5.31
2021-04-10	$5.31	$5.31	$5.31	$5.31
2021-04-11	$5.31	$5.31	$5.31	$5.31
2021-04-12	$5.31	$5.31	$5.31	$5.31
2021-04-13	$5.31	$5.31	$5.31	$5.31
2021-04-14	$5.31	$5.31	$5.31	$5.31
2021-04-15	$5.31	$5.31	$5.31	$5.31
2021-04-16	$5.31	$5.31	$5.31	$5.31
2021-04-17	$5.31	$5.31	$5.31	$5.31
2021-04-18	$5.31	$5.31	$5.31	$5.31
2021-04-19	$5.31	$5.31	$5.31	$5.31
2021-04-20	$5.31	$5.31	$5.31	$5.31
2021-04-21	$5.31	$5.31	$5.31	$5.31
2021-04-22	$5.31	$5.31	$5.31	$5.31
2021-04-23	$5.31	$5.31	$5.31	$5.31
2021-04-24	$5.31	$5.31	$5.31	$5.31
2021-04-25	$5.31	$5.31	$5.31	$5.31
2021-04-26	$5.31	$5.31	$5.31	$5.31
2021-04-27	$5.31	$5.31	$5.31	$5.31
2021-04-28	$5.31	$5.31	$5.31	$5.31
2021-04-29	$5.31	$5.31	$5.31	$5.31
2021-04-30	$5.31	$5.31	$5.31	$5.31
2021-05-01	$5.31	$5.31	$5.31	$5.31
2021-05-02	$5.31	$5.31	$5.31	$5.31
2021-05-03	$5.31	$5.31	$5.31	$5.31
2021-05-04	$5.31	$5.31	$5.31	$5.31
2021-05-05	$5.31	$5.31	$5.31	$5.31
2021-05-06	$5.31	$5.31	$5.31	$5.31
2021-05-07	$5.31	$5.31	$5.31	$5.31
2021-05-08	$5.31	$5.31	$5.31	$5.31
2021-05-09	$5.31	$5.31	$5.31	$5.31
2021-05-10	$5.31	$5.31	$5.31	$5.31
2021-05-11	$5.31	$5.31	$5.31	$5.31
2021-05-12	$5.31	$5.31	$5.31	$5.31
2021-05-13	$5.31	$5.31	$5.31	$5.31
2021-05-14	$5.31	$5.31	$5.31	$5.31
2021-05-15	$5.31	$5.31	$5.31	$5.31
2021-05-16	$5.31	$5.31	$5.31	$5.31
2021-05-17	$5.31	$5.31	$5.31	$5.31
2021-05-18	$5.31	$5.31	$5.31	$5.31
2021-05-19	$5.31	$5.31	$5.31	$5.31
2021-05-20	$5.31	$5.31	$5.31	$5.31
2021-05-21	$5.31	$5.31	$5.31	$5.31
2021-05-22	$5.31	$5.31	$5.31	$5.31
2021-05-23	$5.31	$5.31	$5.31	$5.31
2021-05-24	$5.31	$5.31	$5.31	$5.31
2021-05-25	$5.31	$5.31	$5.31	$5.31
2021-05-26	$5.31	$5.31	$5.31	$5.31
2021-05-27	$5.31	$5.31	$5.31	$5.31
2021-05-28	$5.31	$5.31	$5.31	$5.31
2021-05-29	$5.31	$5.31	$5.31	$5.31
2021-05-30	$5.31	$5.31	$5.31	$5.31
2021-05-31	$5.31	$5.31	$5.31	$5.31
2021-06-01	$5.31	$5.31	$5.31	$5.31
2021-06-02	$5.31	$5.31	$5.31	$5.31
2021-06-03	$5.31	$5.31	$5.31	$5.31
2021-06-04	$5.31	$5.31	$5.31	$5.31
2021-06-05	$5.31	$5.31	$5.31	$5.31
2021-06-06	$5.31	$5.31	$5.31	$5.31
2021-06-07	$5.31	$5.31	$5.31	$5.31
2021-06-08	$5.31	$5.31	$5.31	$5.31
2021-06-09	$5.31	$5.31	$5.31	$5.31
2021-06-10	$5.31	$5.31	$5.31	$5.31
2021-06-11	$5.31	$5.31	$5.31	$5.31
2021-06-12	$5.31	$5.31	$5.31	$5.31
2021-06-13	$5.31	$5.31	$5.31	$5.31
2021-06-14	$5.31	$5.31	$5.31	$5.31
2021-06-15	$5.31	$5.31	$5.31	$5.31
2021-06-16	$5.31	$5.31	$5.31	$5.31
2021-06-17	$5.31	$5.31	$5.31	$5.31
2021-06-18	$5.31	$5.31	$5.31	$5.31
2021-06-19	$5.31	$5.31	$5.31	$5.31
2021-06-20	$5.31	$5.31	$5.31	$5.31
2021-06-21	$5.31	$5.31	$5.31	$5.31
2021-06-22	$5.31	$5.31	$5.31	$5.31
2021-06-23	$5.31	$5.31	$5.31	$5.31
2021-06-24	$5.31	$5.31	$5.31	$5.31
2021-06-25	$5.31	$5.31	$5.31	$5.31
2021-06-26	$5.31	$5.31	$5.31	$5.31
2021-06-27	$5.31	$5.31	$5.31	$5.31
2021-06-28	$5.31	$5.31	$5.31	$5.31
2021-06-29	$5.31	$5.31	$5.31	$5.31
2021-06-30	$5.31	$5.31	$5.31	$5.31
2021-07-01	$5.31	$5.31	$5.31	$5.31
2021-07-02	$5.31	$5.31	$5.31	$5.31
2021-07-03	$5.31	$5.31	$5.31	$5.31
2021-07-04	$5.31	$5.31	$5.31	$5.31
2021-07-05	$5.31	$5.31	$5.31	$5.31
2021-07-06	$5.31	$5.31	$5.31	$5.31
2021-07-07	$5.31	$5.31	$5.31	$5.31
2021-07-08	$5.31	$5.31	$5.31	$5.31
2021-07-09	$5.31	$5.31	$5.31	$5.31
2021-07-10	$5.31	$5.31	$5.31	$5.31
2021-07-11	$5.31	$5.31	$5.31	$5.31
2021-07-12	$5.31	$5.31	$5.31	$5.31
2021-07-13	$5.31	$5.31	$5.31	$5.31
2021-07-14	$5.31	$5.31	$5.31	$5.31
2021-07-15	$5.31	$5.31	$5.31	$5.31
2021-07-16	$5.31	$5.31	$5.31	$5.31
2021-07-17	$5.31	$5.31	$5.31	$5.31
2021-07-18	$5.31	$5.31	$5.31	$5.31
2021-07-19	$5.31	$5.31	$5.31	$5.31
2021-07-20	$5.31	$5.31	$5.31	$5.31
2021-07-21	$5.31	$5.31	$5.31	$5.31
2021-07-22	$5.31	$5.31	$5.31	$5.31
2021-07-23	$5.31	$5.31	$5.31	$5.31
2021-07-24	$5.31	$5.31	$5.31	$5.31
2021-07-25	$5.31	$5.31	$5.31	$5.31
2021-07-26	$5.31	$5.31	$5.31	$5.31
2021-07-27	$5.31	$5.31	$5.31	$5.31
2021-07-28	$5.31	$5.31	$5.31	$5.31
2021-07-29	$5.31	$5.31	$5.31	$5.31
2021-07-30	$5.31	$5.31	$5.31	$5.31
2021-07-31	$5.31	$5.31	$5.31	$5.31
2021-08-01	$5.31	$5.31	$5.31	$5.31
2021-08-02	$5.31	$5.31	$5.31	$5.31
2021-08-03	$5.31	$5.31	$5.31	$5.31
2021-08-04	$5.31	$5.31	$5.31	$5.31
2021-08-05	$5.31	$5.31	$5.31	$5.31
2021-08-06	$5.31	$5.31	$5.31	$5.31
2021-08-07	$5.31	$5.31	$5.31	$5.31
2021-08-08	$5.31	$5.31	$5.31	$5.31
2021-08-09	$5.31	$5.31	$5.31	$5.31
2021-08-10	$5.31	$5.31	$5.31	$5.31
2021-08-11	$5.31	$5.31	$5.31	$5.31
2021-08-12	$5.31	$5.31	$5.31	$5.31
2021-08-13	$5.31	$5.31	$5.31	$5.31
2021-08-14	$5.31	$5.31	$5.31	$5.31
2021-08-15	$5.31	$5.31	$5.31	$5.31
2021-08-16	$5.31	$5.31	$5.31	$5.31
2021-08-17	$5.31	$5.31	$5.31	$5.31
2021-08-18	$5.31	$5.31	$5.31	$5.31
2021-08-19	$5.31	$5.31	$5.31	$5.31
2021-08-20	$5.31	$5.31	$5.31	$5.31
2021-08-21	$5.31	$5.31	$5.31	$5.31
2021-08-22	$5.31	$5.31	$5.31	$5.31
2021-08-23	$5.31	$5.31	$5.31	$5.31
2021-08-24	$5.31	$5.31	$5.31	$5.31
2021-08-25	$5.31	$5.31	$5.31	$5.31
2021-08-26	$5.31	$5.31	$5.31	$5.31
2021-08-27	$5.31	$5.31	$5.31	$5.31
2021-08-28	$5.31	$5.31	$5.31	$5.31
2021-08-29	$5.31	$5.31	$5.31	$5.31
2021-08-30	$5.31	$5.31	$5.31	$5.31
2021-08-31	$5.31	$5.31	$5.31	$5.31
2021-09-01	$5.31	$5.31	$5.31	$5.31
2021-09-02	$5.31	$5.31	$5.31	$5.31
2021-09-03	$5.31	$5.31	$5.31	$5.31
2021-09-04	$5.31	$5.31	$5.31	$5.31
2021-09-05	$5.31	$5.31	$5.31	$5.31
2021-09-06	$5.31	$5.31	$5.31	$5.31
2021-09-07	$5.31	$5.31	$5.31	$5.31
2021-09-08	$5.31	$5.31	$5.31	$5.31
2021-09-09	$5.31	$5.31	$5.31	$5.31
2021-09-10	$5.31	$5.31	$5.31	$5.31
2021-09-11	$5.31	$5.31	$5.31	$5.31
2021-09-12	$5.31	$5.31	$5.31	$5.31
2021-09-13	$5.31	$5.31	$5.31	$5.31
2021-09-14	$5.31	$5.31	$5.31	$5.31
2021-09-15	$5.31	$5.31	$5.31	$5.31
2021-09-16	$5.31	$5.31	$5.31	$5.31
2021-09-17	$5.31	$5.31	$5.31	$5.31
2021-09-18	$5.31	$5.31	$5.31	$5.31
2021-09-19	$5.31	$5.31	$5.31	$5.31
2021-09-20	$5.31	$5.31	$5.31	$5.31
2021-09-21	$5.31	$5.31	$5.31	$5.31
2021-09-22	$5.31	$5.31	$5.31	$5.31
2021-09-23	$5.31	$5.31	$5.31	$5.31
2021-09-24	$5.31	$5.31	$5.31	$5.31
2021-09-25	$5.31	$5.31	$5.31	$5.31
2021-09-26	$5.31	$5.31	$5.31	$5.31
2021-09-27	$5.31	$5.31	$5.31	$5.31
2021-09-28	$5.31	$5.31	$5.31	$5.31
2021-09-29	$5.31	$5.31	$5.31	$5.31
2021-09-30	$5.31	$5.31	$5.31	$5.31
2021-10-01	$5.31	$5.31	$5.31	$5.31
2021-10-02	$5.31	$5.31	$5.31	$5.31
2021-10-03	$5.31	$5.31	$5.31	$5.31
2021-10-04	$5.31	$5.31	$5.31	$5.31
2021-10-05	$5.31	$5.31	$5.31	$5.31
2021-10-06	$5.31	$5.31	$5.31	$5.31
2021-10-07	$5.31	$5.31	$5.31	$5.31
2021-10-08	$5.31	$5.31	$5.31	$5.31
2021-10-09	$5.31	$5.31	$5.31	$5.31
2021-10-10	$5.31	$5.31	$5.31	$5.31
2021-10-11	$5.31	$5.31	$5.31	$5.31
2021-10-12	$5.31	$5.31	$5.31	$5.31
2021-10-13	$5.31	$5.31	$5.31	$5.31
2021-10-14	$5.31	$5.31	$5.31	$5.31
2021-10-15	$5.31	$5.31	$5.31	$5.31
2021-10-16	$5.31	$5.31	$5.31	$5.31
2021-10-17	$5.31	$5.31	$5.31	$5.31
2021-10-18	$5.31	$5.31	$5.31	$5.31
2021-10-19	$5.31	$5.31	$5.31	$5.31
2021-10-20	$5.31	$5.31	$5.31	$5.31
2021-10-21	$5.31	$5.31	$5.31	$5.31
2021-10-22	$5.31	$5.31	$5.31	$5.31
2021-10-23	$5.31	$5.31	$5.31	$5.31
2021-10-24	$5.31	$5.31	$5.31	$5.31
2021-10-25	$5.31	$5.31	$5.31	$5.31
2021-10-26	$5.31	$5.31	$5.31	$5.31
2021-10-27	$5.31	$5.31	$5.31	$5.31
2021-10-28	$5.31	$5.31	$5.31	$5.31
2021-10-29	$5.31	$5.31	$5.31	$5.31
2021-10-30	$5.31	$5.31	$5.31	$5.31
2021-10-31	$5.31	$5.31	$5.31	$5.31
2021-11-01	$5.31	$5.31	$5.31	$5.31
2021-11-02	$5.31	$5.31	$5.31	$5.31
2021-11-03	$5.31	$5.31	$5.31	$5.31
2021-11-04	$5.31	$5.31	$5.31	$5.31
2021-11-05	$5.31	$5.31	$5.31	$5.31
2021-11-06	$5.31	$5.31	$5.31	$5.31
2021-11-07	$5.31	$5.31	$5.31	$5.31
2021-11-08	$5.31	$5.31	$5.31	$5.31
2021-11-09	$5.31	$5.31	$5.31	$5.31
2021-11-10	$5.31	$5.31	$5.31	$5.31
2021-11-11	$5.31	$5.31	$5.31	$5.31
2021-11-12	$5.31	$5.31	$5.31	$5.31
2021-11-13	$5.31	$5.31	$5.31	$5.31
2021-11-14	$5.31	$5.31	$5.31	$5.31
2021-11-15	$5.31	$5.31	$5.31	$5.31
2021-11-16	$5.31	$5.31	$5.31	$5.31
2021-11-17	$5.31	$5.31	$5.31	$5.31
2021-11-18	$5.31	$5.31	$5.31	$5.31
2021-11-19	$5.31	$5.31	$5.31	$5.31
2021-11-20	$5.31	$5.31	$5.31	$5.31
2021-11-21	$5.31	$5.31	$5.31	$5.31
2021-11-22	$5.31	$5.31	$5.31	$5.31
2021-11-23	$5.31	$5.31	$5.31	$5.31
2021-11-24	$5.31	$5.31	$5.31	$5.31
2021-11-25	$5.31	$5.31	$5.31	$5.31
2021-11-26	$5.31	$5.31	$5.31	$5.31
2021-11-27	$5.31	$5.31	$5.31	$5.31
2021-11-28	$5.31	$5.31	$5.31	$5.31
2021-11-29	$5.31	$5.31	$5.31	$5.31
2021-11-30	$5.31	$5.31	$5.31	$5.31
2021-12-01	$5.31	$5.31	$5.31	$5.31
2021-12-02	$5.31	$5.31	$5.31	$5.31
2021-12-03	$5.31	$5.31	$5.31	$5.31
2021-12-04	$5.31	$5.31	$5.31	$5.31
2021-12-05	$5.31	$5.31	$5.31	$5.31
2021-12-06	$5.31	$5.31	$5.31	$5.31
2021-12-07	$5.31	$5.31	$5.31	$5.31
2021-12-08	$5.31	$5.31	$5.31	$5.31
2021-12-09	$5.31	$5.31	$5.31	$5.31
2021-12-10	$5.31	$5.31	$5.31	$5.31
2021-12-11	$5.31	$5.31	$5.31	$5.31
2021-12-12	$5.31	$5.31	$5.31	$5.31
2021-12-13	$5.31	$5.31	$5.31	$5.31
2021-12-14	$5.31	$5.31	$5.31	$5.31
2021-12-15	$5.31	$5.31	$5.31	$5.31
2021-12-16	$5.31	$5.31	$5.31	$5.31
2021-12-17	$5.31	$5.31	$5.31	$5.31
2021-12-18	$5.31	$5.31	$5.31	$5.31
2021-12-19	$5.31	$5.31	$5.31	$5.31
2021-12-20	$5.31	$5.31	$5.31	$5.31
2021-12-21	$5.31	$5.31	$5.31	$5.31
2021-12-22	$5.31	$5.31	$5.31	$5.31
2021-12-23	$5.31	$5.31	$5.31	$5.31
2021-12-24	$5.31	$5.31	$5.31	$5.31
2021-12-25	$5.31	$5.31	$5.31	$5.31
2021-12-26	$5.31	$5.31	$5.31	$5.31
2021-12-27	$5.31	$5.31	$5.31	$5.31
2021-12-28	$5.31	$5.31	$5.31	$5.31
2021-12-29	$5.31	$5.31	$5.31	$5.31
2021-12-30	$5.31	$5.31	$5.31	$5.31
2021-12-31	$5.31	$5.31	$5.31	$5.31
2022-01-01	$5.31	$5.31	$5.31	$5.31
2022-01-02	$5.31	$5.31	$5.31	$5.31
2022-01-03	$5.31	$5.31	$5.31	$5.31
2022-01-04	$5.31	$5.31	$5.31	$5.31
2022-01-05	$5.31	$5.31	$5.31	$5.31
2022-01-06	$5.31	$5.31	$5.31	$5.31
2022-01-07	$5.31	$5.31	$5.31	$5.31
2022-01-08	$5.31	$5.31	$5.31	$5.31
2022-01-09	$5.31	$5.31	$5.31	$5.31
2022-01-10	$5.31	$5.31	$5.31	$5.31
2022-01-11	$5.31	$5.31	$5.31	$5.31
2022-01-12	$5.31	$5.31	$5.31	$5.31
2022-01-13	$5.31	$5.31	$5.31	$5.31
2022-01-14	$5.31	$5.31	$5.31	$5.31
2022-01-15	$5.31	$5.31	$5.31	$5.31
2022-01-16	$5.31	$5.31	$5.31	$5.31
2022-01-17	$5.31	$5.31	$5.31	$5.31
2022-01-18	$5.31	$5.31	$5.31	$5.31
2022-01-19	$5.31	$5.31	$5.31	$5.31
2022-01-20	$5.31	$5.31	$5.31	$5.31
2022-01-21	$5.31	$5.31	$5.31	$5.31
2022-01-22	$5.31	$5.31	$5.31	$5.31
2022-01-23	$5.31	$5.31	$5.31	$5.31
2022-01-24	$5.31	$5.31	$5.31	$5.31
2022-01-25	$5.31	$5.31	$5.31	$5.31
2022-01-26	$5.31	$5.31	$5.31	$5.31
2022-01-27	$5.31	$5.31	$5.31	$5.31
2022-01-28	$5.31	$5.31	$5.31	$5.31
2022-01-29	$5.31	$5.31	$5.31	$5.31
2022-01-30	$5.31	$5.31	$5.31	$5.31
2022-01-31	$5.31	$5.31	$5.31	$5.31
2022-02-01	$5.31	$5.31	$5.31	$5.31
2022-02-02	$5.31	$5.31	$5.31	$5.31
2022-02-03	$5.31	$5.31	$5.31	$5.31
2022-02-04	$5.31	$5.31	$5.31	$5.31
2022-02-05	$5.31	$5.31	$5.31	$5.31
2022-02-06	$5.31	$5.31	$5.31	$5.31
2022-02-07	$5.31	$5.31	$5.31	$5.31
2022-02-08	$5.31	$5.31	$5.31	$5.31
2022-02-09	$5.31	$5.31	$5.31	$5.31
2022-02-10	$5.31	$5.31	$5.31	$5.31
2022-02-11	$5.31	$5.31	$5.31	$5.31
2022-02-12	$5.31	$5.31	$5.31	$5.31
2022-02-13	$5.31	$5.31	$5.31	$5.31
2022-02-14	$5.31	$5.31	$5.31	$5.31
2022-02-15	$5.31	$5.31	$5.31	$5.31
2022-02-16	$5.31	$5.31	$5.31	$5.31
2022-02-17	$5.31	$5.31	$5.31	$5.31
2022-02-18	$5.31	$5.31	$5.31	$5.31
2022-02-19	$5.31	$5.31	$5.31	$5.31
2022-02-20	$5.31	$5.31	$5.31	$5.31
2022-02-21	$5.31	$5.31	$5.31	$5.31
2022-02-22	$5.31	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.31	$5.31	$5.31
2022-02-24	$5.31	$5.31	$5.31	$5.31
2022-02-25	$5.31	$5.31	$5.31	$5.31
2022-02-26	$5.31	$5.31	$5.31	$5.31
2022-02-27	$5.31	$5.31	$5.31	$5.31
2022-02-28	$5.31	$5.31	$5.31	$5.31
2022-03-01	$5.31	$5.31	$5.31	$5.31
2022-03-02	$5.31	$5.31	$5.31	$5.31
2022-03-03	$5.31	$5.31	$5.31	$5.31
2022-03-04	$5.31	$5.31	$5.31	$5.31
2022-03-05	$5.31	$5.31	$5.31	$5.31
2022-03-06	$5.31	$5.31	$5.31	$5.31
2022-03-07	$5.31	$5.31	$5.31	$5.31
2022-03-08	$5.31	$5.31	$5.31	$5.31
2022-03-09	$5.31	$5.31	$5.31	$5.31
2022-03-10	$5.31	$5.31	$5.31	$5.31
2022-03-11	$5.31	$5.31	$5.31	$5.31
2022-03-12	$5.31	$5.31	$5.31	$5.31
2022-03-13	$5.31	$5.31	$5.31	$5.31
2022-03-14	$5.31	$5.31	$5.31	$5.31
2022-03-15	$5.31	$5.31	$5.31	$5.31
2022-03-16	$5.31	$5.31	$5.31	$5.31
2022-03-17	$5.31	$5.31	$5.31	$5.31
2022-03-18	$5.31	$5.31	$5.31	$5.31
2022-03-19	$5.31	$5.31	$5.31	$5.31
2022-03-20	$5.31	$5.31	$5.31	$5.31
2022-03-21	$5.31	$5.31	$5.31	$5.31
2022-03-22	$5.31	$5.31	$5.31	$5.31
2022-03-23	$5.31	$5.31	$5.31	$5.31
2022-03-24	$5.31	$5.31	$5.31	$5.31
2022-03-25	$5.31	$5.31	$5.31	$5.31
2022-03-26	$5.31	$5.31	$5.31	$5.31
2022-03-27	$5.31	$5.31	$5.31	$5.31
2022-03-28	$5.31	$5.31	$5.31	$5.31
2022-03-29	$5.31	$5.31	$5.31	$5.31
2022-03-30	$5.31	$5.31	$5.31	$5.31
2022-03-31	$5.31	$5.55	$5.55	$2.70
2022-04-01	$5.31	$5.31	$5.31	$5.31
2022-04-02	$5.31	$5.31	$5.31	$5.31
2022-04-03	$5.31	$5.55	$5.55	$2.70
2022-04-04	$5.31	$5.31	$5.31	$5.31
2022-04-05	$5.31	$5.31	$5.31	$5.31
2022-04-06	$5.31	$5.31	$5.31	$5.31
2022-04-07	$5.31	$5.31	$5.31	$5.31
2022-04-08	$5.31	$5.31	$5.31	$5.31
2022-04-09	$5.31	$5.31	$5.31	$5.31
2022-04-10	$5.31	$5.31	$5.31	$5.31
2022-04-11	$5.31	$5.31	$5.31	$5.31
2022-04-12	$5.31	$5.31	$5.31	$5.31
2022-04-13	$5.31	$5.31	$5.31	$5.31
2022-04-14	$5.31	$5.31	$5.31	$5.31
2022-04-15	$5.31	$5.31	$5.31	$5.31
2022-04-16	$5.31	$5.31	$5.31	$5.31
2022-04-17	$5.31	$5.31	$5.31	$5.31
2022-04-18	$5.31	$5.55	$5.55	$2.70
2022-04-19	$5.31	$5.31	$5.31	$5.31
2022-04-20	$5.31	$5.31	$5.31	$5.31
2022-04-21	$5.31	$5.31	$5.31	$5.31
2022-04-22	$5.31	$5.31	$5.31	$5.31
2022-04-23	$5.31	$5.31	$5.31	$5.31
2022-04-24	$5.31	$5.31	$5.31	$5.31
2022-04-25	$5.31	$5.31	$5.31	$5.31
2022-04-26	$5.31	$5.31	$5.31	$5.31
2022-04-27	$5.31	$5.31	$5.31	$5.31
2022-04-28	$5.31	$5.31	$5.31	$5.31
2022-04-29	$5.31	$5.31	$5.31	$5.31
2022-04-30	$5.31	$5.31	$5.31	$5.31
2022-05-01	$5.31	$5.31	$5.31	$5.31
2022-05-02	$5.31	$5.31	$5.31	$5.31
2022-05-03	$5.31	$5.31	$5.31	$5.31
2022-05-04	$5.31	$5.31	$5.31	$5.31
2022-05-05	$5.31	$5.31	$5.31	$5.31
2022-05-06	$5.31	$5.31	$5.31	$5.31
2022-05-07	$5.31	$5.31	$5.31	$5.31
2022-05-08	$5.31	$5.31	$5.31	$5.31
2022-05-09	$5.31	$5.31	$5.31	$5.31
2022-05-10	$5.31	$5.31	$5.31	$5.31
2022-05-11	$5.31	$5.31	$5.31	$5.31
2022-05-12	$5.31	$5.31	$5.31	$5.31
2022-05-13	$5.31	$5.31	$5.31	$5.31
2022-05-14	$5.31	$5.31	$5.31	$5.31
2022-05-15	$5.31	$5.31	$5.31	$5.31
2022-05-16	$5.31	$5.31	$5.31	$5.31
2022-05-17	$5.31	$5.31	$5.31	$5.31
2022-05-18	$5.31	$5.31	$5.31	$5.31
2022-05-19	$5.31	$5.31	$5.31	$5.31
2022-05-20	$5.31	$5.31	$5.31	$5.31
2022-05-21	$5.31	$5.31	$5.31	$5.31
2022-05-22	$5.31	$5.31	$5.31	$5.31
2022-05-23	$5.31	$5.31	$5.31	$5.31
2022-05-24	$5.31	$5.31	$5.31	$5.31
2022-05-25	$5.31	$5.31	$5.31	$5.31
2022-05-26	$5.31	$5.31	$5.31	$5.31
2022-05-27	$5.31	$5.31	$5.31	$5.31
2022-05-28	$5.31	$5.31	$5.31	$5.31
2022-05-29	$5.31	$5.31	$5.31	$5.31
2022-05-30	$5.31	$5.31	$5.31	$5.31
2022-05-31	$5.31	$5.31	$5.31	$5.31
2022-06-01	$5.31	$5.31	$5.31	$5.31
2022-06-02	$5.31	$5.31	$5.31	$5.31
2022-06-03	$5.31	$5.31	$5.31	$5.31
2022-06-04	$5.31	$5.31	$5.31	$5.31
2022-06-05	$5.31	$5.31	$5.31	$5.31
2022-06-06	$5.31	$5.31	$5.31	$5.31
2022-06-07	$5.31	$5.31	$5.31	$5.31
2022-06-08	$5.31	$5.31	$5.31	$5.31
2022-06-09	$5.31	$5.31	$5.31	$5.31
2022-06-10	$5.31	$5.31	$5.31	$5.31
2022-06-11	$5.31	$5.31	$5.31	$5.31
2022-06-12	$5.31	$5.31	$5.31	$5.31
2022-06-13	$5.31	$5.31	$5.31	$5.31
2022-06-14	$5.31	$5.31	$5.31	$5.31
2022-06-15	$5.31	$5.31	$5.31	$5.31
2022-06-16	$5.31	$5.31	$5.31	$5.31
2022-06-17	$5.31	$5.31	$5.31	$5.31
2022-06-18	$5.31	$5.31	$5.31	$5.31
2022-06-19	$5.31	$5.31	$5.31	$5.31
2022-06-20	$5.31	$5.31	$5.31	$5.31
2022-06-21	$5.31	$5.31	$5.31	$5.31
2022-06-22	$5.31	$5.31	$5.31	$5.31
2022-06-23	$5.31	$5.31	$5.31	$5.31
2022-06-24	$5.31	$5.31	$5.31	$5.31
2022-06-25	$5.31	$5.31	$5.31	$5.31
2022-06-26	$5.31	$5.31	$5.31	$5.31
2022-06-27	$5.31	$5.31	$5.31	$5.31
2022-06-28	$5.31	$5.31	$5.31	$5.31
2022-06-29	$5.31	$5.31	$5.31	$5.31
2022-06-30	$5.31	$5.31	$5.31	$5.31
2022-07-01	$5.31	$5.31	$5.31	$5.31
2022-07-02	$5.31	$5.31	$5.31	$5.31
2022-07-03	$5.31	$5.31	$5.31	$5.31
2022-07-04	$5.31	$5.31	$5.31	$5.31
2022-07-05	$5.31	$5.31	$5.31	$5.31
2022-07-06	$5.31	$5.31	$5.31	$5.31
2022-07-07	$5.31	$5.31	$5.31	$5.31
2022-07-08	$5.31	$5.31	$5.31	$5.31
2022-07-09	$5.31	$5.31	$5.31	$5.31
2022-07-10	$5.31	$5.31	$5.31	$5.31
2022-07-11	$5.31	$5.31	$5.31	$5.31
2022-07-12	$5.31	$5.31	$5.31	$5.31
2022-07-13	$5.31	$5.31	$5.31	$5.31
2022-07-14	$5.31	$5.31	$5.31	$5.31
2022-07-15	$5.31	$5.31	$5.31	$5.31
2022-07-16	$5.31	$5.31	$5.31	$5.31
2022-07-17	$5.31	$5.31	$5.31	$5.31
2022-07-18	$5.31	$5.31	$5.31	$5.31
2022-07-19	$5.31	$5.31	$5.31	$5.31
2022-07-20	$5.31	$5.31	$5.31	$5.31
2022-07-21	$5.31	$5.31	$5.31	$5.31
2022-07-22	$5.31	$5.31	$5.31	$5.31
2022-07-23	$5.31	$5.31	$5.31	$5.31
2022-07-24	$5.31	$5.31	$5.31	$5.31
2022-07-25	$5.31	$5.31	$5.31	$5.31
2022-07-26	$5.31	$5.31	$5.31	$5.31
2022-07-27	$5.31	$5.31	$5.31	$5.31
2022-07-28	$5.31	$5.31	$5.31	$5.31
2022-07-29	$5.31	$5.31	$5.31	$5.31
2022-07-30	$5.31	$5.31	$5.31	$5.31
2022-07-31	$5.31	$5.31	$5.31	$5.31
2022-08-01	$5.31	$5.31	$5.31	$5.31
2022-08-02	$5.31	$5.31	$5.31	$5.31
2022-08-03	$5.31	$5.31	$5.31	$5.31
2022-08-04	$5.31	$5.31	$5.31	$5.31
2022-08-05	$5.31	$5.31	$5.31	$5.31
2022-08-06	$5.31	$5.31	$5.31	$5.31
2022-08-07	$5.31	$5.31	$5.31	$5.31
2022-08-08	$5.31	$5.31	$5.31	$5.31
2022-08-09	$5.31	$5.31	$5.31	$5.31
2022-08-10	$5.31	$5.31	$5.31	$5.31
2022-08-11	$5.31	$5.31	$5.31	$5.31
2022-08-12	$5.31	$5.31	$5.31	$5.31
2022-08-13	$5.31	$5.31	$5.31	$5.31
2022-08-14	$5.31	$5.31	$5.31	$5.31
2022-08-15	$5.31	$5.31	$5.31	$5.31
2022-08-16	$5.31	$5.31	$5.31	$5.31
2022-08-17	$5.31	$5.31	$5.31	$5.31
2022-08-18	$5.31	$5.31	$5.31	$5.31
2022-08-19	$5.31	$5.31	$5.31	$5.31
2022-08-20	$5.31	$5.31	$5.31	$5.31
2022-08-21	$5.31	$5.31	$5.31	$5.31
2022-08-22	$5.31	$5.31	$5.31	$5.31
2022-08-23	$5.31	$5.31	$5.31	$5.31
2022-08-24	$5.31	$5.31	$5.31	$5.31
2022-08-25	$5.31	$5.31	$5.31	$5.31
2022-08-26	$5.31	$5.55	$5.55	$2.70
2022-09-21	$5.31	$5.31	$5.31	$5.31
2022-09-22	$5.31	$5.31	$5.31	$5.31
2022-09-23	$5.31	$5.55	$5.55	$2.70
2022-09-24	$5.31	$5.31	$5.31	$5.31
2022-09-25	$5.31	$5.31	$5.31	$5.31
2022-09-26	$5.31	$5.55	$5.55	$2.70
2022-09-28	$5.31	$5.31	$5.31	$5.31
2022-09-29	$5.31	$5.31	$5.31	$5.31
2022-09-30	$5.31	$5.31	$5.31	$5.31
2022-10-01	$5.31	$5.31	$5.31	$5.31
2022-10-02	$5.31	$5.55	$5.55	$2.70
2022-10-03	$5.31	$5.31	$5.31	$5.31
2022-10-04	$5.31	$5.31	$5.31	$5.31
2022-10-05	$5.31	$5.55	$5.55	$2.70
2022-10-06	$5.31	$5.31	$5.31	$5.31
2022-10-07	$5.31	$5.31	$5.31	$5.31
2022-10-08	$5.31	$5.31	$5.31	$5.31
2022-10-09	$5.31	$5.31	$5.31	$5.31
2022-10-10	$5.31	$5.31	$5.31	$5.31
2022-10-11	$5.31	$5.31	$5.31	$5.31
2022-10-12	$5.31	$5.31	$5.31	$5.31
2022-10-13	$5.31	$5.31	$5.31	$5.31
2022-10-14	$5.31	$5.31	$5.31	$5.31
2022-10-15	$5.31	$5.31	$5.31	$5.31
2022-10-16	$5.31	$5.31	$5.31	$5.31
2022-10-17	$5.31	$5.31	$5.31	$5.31
2022-10-18	$5.31	$5.55	$5.55	$2.70

Markets

Pair	Exchange
PLTC/EUR	coinsbit
PLTC/TUSD	coinsbit
PLTC/USD	coinsbit
PLTC/USDP	coinsbit
PLTC/USDT	coinsbit
PLTC/BTC	hitbtc
PLTC/USDT	hitbtc
PLTC/BTC	p2pb2b
PLTC/USD	p2pb2b

Description

PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.

PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.

Technology

Sorry, detailed technology about PlatonCoin is not currently available

Features

Sorry, detailed features about PlatonCoin is not currently available

Related Coins

Bitgesell

NSS Coin

Mindexcoin

Plair

Zelerius

Elcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.