Perth Mint Gold Token - Live Perth Mint Gold Token price and market cap

Perth Mint Gold Token Crypto Coin Rank 2349

Website

N/A

24h Vol

1 BTC

1 H

-0.05 %

24 H

-0.4 %

7 d

-0.03 %

Today Perth Mint Gold Token price in US dollars is currently 1,780.74 USD, and if converted to Bitcoin is 0.19249676 BTC. A total of N/A are currently circulating in the Market. Perth Mint Gold Token price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Perth Mint Gold Token have been traded on Crypto Exchanges. Get Perth Mint Gold Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Perth Mint Gold Token

Symbol

PMGT

Algorithm

ETH Token

BTC Price

0.19249676 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 PMGT

-0.05 %

24h

-0.4 %

-0.03 %

Twitter

Perth Mint Gold Token

Website

Perth Mint Gold Token

PMGT Charts

PMGT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-22	$1,869.17	$1,878.84	$1,916.99	$1,859.76
2020-07-23	$1,866.73	$1,886.88	$1,897.90	$1,864.86
2020-07-24	$1,874.97	$1,919.60	$1,919.60	$1,862.29
2020-07-25	$1,906.81	$1,905.90	$1,907.91	$1,900.90
2020-07-26	$1,905.90	$1,908.91	$1,908.91	$1,894.79
2020-07-27	$1,908.91	$1,958.91	$1,958.91	$1,910.81
2020-07-28	$1,958.91	$1,951.90	$1,979.95	$1,810.61
2020-07-29	$1,951.90	$1,967.97	$1,975.97	$1,949.95
2020-07-30	$1,967.97	$1,965.92	$1,973.94	$1,951.90
2020-07-31	$1,989.35	$1,983.32	$2,054.84	$1,977.64
2020-08-01	$1,981.98	$1,980.00	$1,981.00	$1,975.00
2020-08-02	$2,003.39	$1,980.37	$2,212.70	$1,817.73
2020-08-03	$1,982.21	$1,985.00	$1,985.00	$1,967.00
2020-08-04	$1,981.81	$2,037.34	$2,037.34	$1,947.79
2020-08-05	$2,004.00	$2,039.04	$2,051.05	$2,006.00
2020-08-06	$2,039.04	$2,065.00	$2,065.00	$2,037.00
2020-08-07	$2,065.00	$2,028.80	$2,064.79	$2,023.80
2020-08-08	$2,065.48	$2,070.48	$2,101.08	$2,036.34
2020-08-09	$2,070.48	$2,045.11	$2,055.63	$2,021.74
2020-08-10	$2,045.11	$2,046.35	$2,093.94	$2,010.66
2020-08-11	$2,036.03	$1,937.03	$2,032.98	$1,919.04
2020-08-12	$1,937.03	$1,922.00	$1,960.00	$1,897.00
2020-08-13	$1,943.79	$1,980.83	$2,028.00	$1,957.25
2020-08-14	$1,967.93	$1,945.84	$1,966.96	$1,945.84
2020-08-15	$1,945.84	$1,951.95	$1,962.36	$1,945.84
2020-08-16	$1,954.68	$1,966.47	$1,990.30	$1,931.90
2020-08-17	$1,953.95	$1,976.34	$2,000.99	$1,951.90
2020-08-18	$2,005.09	$1,996.77	$2,030.25	$1,933.40
2020-08-19	$2,007.01	$1,948.40	$2,005.00	$1,948.40
2020-08-20	$1,948.40	$1,952.95	$1,962.36	$1,938.24
2020-08-21	$1,952.95	$1,942.00	$1,960.40	$1,924.30
2020-08-22	$1,944.66	$1,960.63	$2,007.31	$1,937.29
2020-08-23	$1,943.94	$1,941.94	$1,947.95	$1,941.94
2020-08-24	$1,941.94	$1,931.93	$1,957.96	$1,931.93
2020-08-25	$1,931.93	$1,940.94	$1,948.95	$1,923.92
2020-08-26	$1,940.94	$1,957.96	$1,957.96	$1,925.92
2020-08-27	$1,957.96	$1,942.94	$1,961.96	$1,933.93
2020-08-28	$1,942.94	$1,968.57	$1,968.57	$1,942.94
2020-08-29	$1,968.57	$1,974.97	$1,974.97	$1,966.96
2020-08-30	$1,974.64	$1,991.81	$2,038.68	$1,991.81
2020-08-31	$1,974.97	$1,973.97	$1,974.97	$1,967.07
2020-09-01	$1,973.97	$1,979.98	$1,997.00	$1,973.97
2020-09-02	$1,979.98	$1,950.95	$1,979.98	$1,950.95
2020-09-03	$1,950.95	$1,941.88	$1,952.90	$1,934.86
2020-09-04	$1,941.88	$1,936.87	$1,945.88	$1,927.85
2020-09-05	$1,936.87	$1,933.86	$2,010.91	$1,933.86
2020-09-06	$1,933.86	$1,938.94	$2,008.91	$1,927.93
2020-09-07	$1,938.94	$1,928.93	$1,938.94	$1,924.92
2020-09-08	$1,928.93	$1,934.93	$1,934.93	$1,921.82
2020-09-09	$1,934.93	$1,948.95	$1,948.95	$1,932.93
2020-09-10	$1,912.79	$1,944.99	$1,976.02	$1,934.64
2020-09-11	$1,945.94	$1,944.94	$1,946.94	$1,944.94
2020-09-12	$1,954.92	$1,964.22	$1,989.30	$1,943.33
2020-09-13	$1,964.22	$1,983.81	$1,983.81	$1,911.49
2020-09-14	$1,983.81	$1,975.49	$2,050.24	$1,975.49
2020-09-15	$1,948.95	$1,962.96	$1,962.96	$1,948.95
2020-09-16	$1,962.96	$1,962.96	$1,971.97	$1,962.96
2020-09-17	$1,962.96	$1,946.94	$1,962.96	$1,944.94
2020-09-18	$1,946.94	$1,961.96	$1,961.96	$1,946.94
2020-09-19	$1,961.96	$1,961.96	$1,961.96	$1,961.96
2020-09-20	$1,983.97	$1,955.01	$1,976.85	$1,955.01
2020-09-21	$2,008.91	$1,899.90	$2,008.91	$1,899.90
2020-09-22	$1,927.36	$1,906.79	$1,959.46	$1,906.79
2020-09-23	$1,909.91	$1,877.88	$1,916.91	$1,876.87
2020-09-24	$1,853.09	$1,869.28	$1,955.22	$1,869.28
2020-09-25	$1,869.28	$1,882.17	$1,892.86	$1,860.78
2020-09-26	$1,873.87	$1,824.14	$1,953.80	$1,824.14
2020-09-27	$1,824.14	$1,825.24	$1,943.88	$1,824.14
2020-09-28	$1,825.24	$1,891.89	$1,896.89	$1,823.42
2020-09-29	$1,891.89	$1,934.93	$1,934.93	$1,858.86
2020-09-30	$1,870.12	$2,015.75	$9,701.48	$1,859.45
2020-10-01	$2,015.75	$1,866.42	$2,123.50	$1,833.49
2020-10-02	$1,866.42	$1,982.06	$2,042.35	$1,734.57
2020-10-03	$1,982.06	$1,896.20	$1,977.45	$1,896.20
2020-10-04	$1,936.93	$1,906.90	$1,936.93	$1,906.90
2020-10-05	$1,918.39	$1,915.05	$2,089.93	$1,915.05
2020-10-06	$1,951.85	$1,916.11	$1,992.89	$1,916.11
2020-10-07	$1,881.13	$1,893.33	$1,893.33	$1,893.33
2020-10-08	$1,893.33	$1,770.56	$1,938.88	$1,770.56
2020-10-09	$1,770.56	$1,966.25	$1,966.25	$1,791.52
2020-10-10	$1,966.25	$1,948.39	$2,009.42	$1,948.39
2020-10-11	$1,943.84	$1,943.84	$1,943.84	$1,943.84
2020-10-12	$1,961.14	$1,943.30	$1,989.45	$1,943.30
2020-10-13	$1,986.18	$1,890.69	$1,986.18	$1,890.69
2020-10-14	$1,890.69	$1,974.47	$1,974.47	$1,890.69
2020-10-15	$1,974.47	$1,943.64	$1,974.47	$1,895.19
2020-10-19	$1,943.64	$1,943.84	$1,943.84	$1,943.54
2020-10-20	$1,943.84	$1,968.87	$1,968.87	$1,894.29
2020-10-21	$1,968.87	$1,975.94	$1,975.94	$1,892.78
2020-10-22	$1,889.93	$1,695.23	$1,974.52	$1,688.73
2020-10-23	$1,946.94	$1,921.02	$1,946.94	$1,921.02
2020-10-24	$1,921.02	$1,812.81	$1,951.75	$1,812.81
2020-10-25	$1,812.81	$1,950.05	$1,951.75	$1,715.71
2020-10-26	$1,950.05	$1,885.88	$1,950.05	$1,716.01
2020-10-27	$1,885.88	$1,970.90	$1,970.90	$1,883.90
2020-10-28	$1,888.38	$1,904.61	$1,904.61	$1,888.38
2020-10-29	$1,798.92	$1,822.78	$1,822.78	$1,822.78
2020-10-30	$1,942.00	$1,934.93	$1,943.94	$1,843.94
2020-10-31	$1,934.93	$1,870.10	$1,933.00	$1,870.10
2020-11-01	$1,904.61	$1,904.61	$1,904.61	$1,904.61
2020-11-02	$1,870.10	$1,880.98	$1,964.96	$1,871.97
2020-11-03	$1,880.98	$1,844.84	$1,964.96	$1,844.84
2020-11-04	$1,844.84	$1,880.68	$1,895.89	$1,735.03
2020-11-05	$2,058.53	$2,315.03	$2,315.03	$1,956.23
2020-11-06	$1,742.10	$1,742.00	$1,900.00	$1,742.00
2020-11-07	$2,313.65	$1,875.54	$2,201.98	$1,875.54
2020-11-08	$1,745.48	$1,801.90	$1,801.90	$1,743.74
2020-11-09	$1,904.61	$1,885.57	$1,904.61	$1,885.57
2020-11-10	$1,972.50	$1,943.94	$1,974.47	$1,941.94
2020-11-11	$1,920.34	$2,189.57	$2,189.57	$1,812.60
2020-11-12	$1,854.95	$1,950.00	$1,950.00	$1,853.10
2020-11-13	$1,950.00	$1,950.00	$1,950.00	$1,929.00
2020-11-14	$1,959.94	$2,028.78	$2,028.78	$1,917.86
2020-11-15	$2,028.78	$1,780.06	$2,014.75	$1,780.06
2020-11-16	$1,885.57	$1,890.62	$1,890.62	$1,885.57
2020-11-17	$1,889.00	$1,920.92	$1,920.92	$1,889.89
2020-11-18	$1,890.62	$1,899.58	$1,899.58	$1,890.62
2020-11-19	$1,854.30	$1,855.85	$1,903.90	$1,855.85
2020-11-20	$1,855.85	$1,853.00	$1,902.00	$1,853.00
2020-11-21	$1,853.00	$1,900.15	$1,900.15	$1,850.22
2020-11-22	$1,899.58	$1,861.00	$1,899.58	$1,861.00
2020-11-23	$1,861.00	$1,825.87	$1,861.00	$1,825.87
2020-11-24	$1,902.81	$1,818.27	$1,902.24	$1,818.27
2020-11-25	$1,818.27	$1,798.00	$1,839.60	$1,798.00
2020-11-26	$1,798.00	$1,843.58	$1,843.58	$1,796.59
2020-11-27	$1,843.58	$1,794.89	$1,849.85	$1,794.79
2020-11-28	$1,887.05	$1,938.97	$2,082.66	$1,937.20
2020-11-29	$1,938.97	$1,790.62	$1,989.18	$1,719.10
2020-11-30	$1,797.75	$1,926.74	$1,926.74	$1,761.12
2020-12-01	$1,842.00	$1,886.68	$1,889.69	$1,715.91
2020-12-02	$1,886.68	$1,889.69	$1,889.69	$1,859.66
2020-12-03	$1,886.09	$1,870.75	$1,907.89	$1,870.75
2020-12-04	$1,889.69	$1,760.10	$1,887.80	$1,760.10
2020-12-05	$1,760.10	$1,761.86	$1,763.76	$1,761.86
2020-12-06	$1,804.38	$1,965.02	$1,965.02	$1,792.94
2020-12-07	$1,965.02	$1,917.76	$1,944.99	$1,917.76
2020-12-08	$1,761.86	$1,920.42	$1,920.42	$1,759.57
2020-12-09	$1,858.00	$1,880.96	$1,880.96	$1,866.12
2020-12-10	$1,884.69	$1,884.69	$1,884.69	$1,884.69
2020-12-11	$1,800.50	$1,800.30	$1,800.50	$1,800.30
2020-12-12	$1,828.73	$1,907.84	$1,907.84	$1,907.84
2020-12-13	$1,907.84	$1,943.74	$1,943.74	$1,943.74
2020-12-14	$1,884.69	$1,884.69	$1,884.69	$1,884.69
2020-12-15	$1,954.45	$1,943.81	$1,971.41	$1,827.54
2020-12-16	$1,943.81	$2,091.87	$2,134.79	$1,883.26
2020-12-17	$2,091.87	$2,142.32	$2,235.89	$1,835.36
2020-12-18	$1,884.69	$1,897.59	$1,906.73	$1,884.69
2020-12-19	$1,897.59	$1,901.09	$1,901.09	$1,897.59
2020-12-20	$1,960.99	$1,929.93	$1,929.93	$1,929.93
2020-12-21	$1,929.93	$1,986.58	$1,986.81	$1,869.08
2020-12-22	$1,986.58	$2,101.46	$2,101.46	$2,042.13
2020-12-23	$1,820.27	$1,970.02	$1,970.02	$1,819.73
2020-12-24	$1,901.09	$1,901.09	$1,901.09	$1,901.09
2020-12-25	$1,971.40	$1,973.50	$1,984.00	$1,963.00
2020-12-26	$1,973.50	$1,959.76	$1,970.34	$1,959.76
2020-12-27	$1,959.76	$1,829.30	$2,020.97	$1,829.30
2020-12-28	$1,901.09	$1,901.09	$1,901.09	$1,901.09
2020-12-29	$1,790.82	$1,736.32	$1,812.10	$1,736.32
2020-12-30	$1,828.57	$1,831.60	$1,831.60	$1,831.50
2020-12-31	$1,833.33	$1,751.09	$1,838.59	$1,751.09
2021-01-01	$1,901.09	$1,901.09	$1,901.09	$1,901.09
2021-01-02	$1,824.64	$1,984.00	$1,984.00	$1,821.00
2021-01-03	$1,984.00	$1,973.40	$1,984.00	$1,945.20
2021-01-04	$1,950.41	$1,803.64	$1,903.26	$1,601.53
2021-01-05	$1,821.00	$1,940.77	$1,940.77	$1,824.64
2021-01-06	$1,930.31	$1,510.48	$3,072.54	$1,510.48
2021-01-07	$1,921.92	$1,938.90	$2,222.00	$1,910.00
2021-01-08	$2,306.39	$1,927.38	$2,373.97	$1,927.38
2021-01-09	$1,910.10	$1,915.93	$1,988.95	$1,915.83
2021-01-10	$1,915.93	$2,001.00	$2,001.00	$1,900.00
2021-01-11	$2,062.53	$1,850.05	$2,073.68	$1,496.51
2021-01-12	$1,820.00	$1,966.46	$2,016.73	$1,820.00
2021-01-13	$1,943.44	$1,800.00	$1,941.50	$1,800.00
2021-01-14	$1,800.00	$1,940.06	$1,982.02	$1,798.20
2021-01-15	$1,940.06	$1,820.64	$1,941.61	$1,820.64
2021-01-16	$1,966.46	$1,966.46	$1,966.46	$1,966.46
2021-01-17	$1,816.75	$1,784.09	$1,988.73	$1,628.19
2021-01-18	$1,742.00	$1,744.14	$1,922.62	$1,743.74
2021-01-19	$1,773.29	$1,635.30	$1,739.87	$1,635.30
2021-01-20	$1,635.30	$1,988.08	$2,023.93	$1,612.47
2021-01-21	$1,966.46	$1,863.37	$1,966.46	$1,863.37
2021-01-22	$1,784.04	$1,744.24	$1,871.87	$1,743.74
2021-01-23	$1,744.24	$1,871.87	$1,871.87	$1,744.24
2021-01-24	$1,863.37	$1,836.80	$1,863.37	$1,836.80
2021-01-25	$2,550.41	$1,564.06	$2,549.75	$356.32
2021-01-26	$1,741.93	$1,743.74	$1,870.57	$1,743.74
2021-01-27	$1,743.74	$1,747.09	$1,873.74	$1,745.48
2021-01-28	$1,747.09	$1,787.57	$1,903.80	$1,747.09
2021-01-29	$1,787.57	$1,900.00	$1,910.00	$1,784.00
2021-01-30	$1,836.80	$1,836.80	$1,836.80	$1,836.80
2021-01-31	$1,836.80	$1,833.08	$1,863.60	$1,833.08
2021-02-01	$1,833.08	$1,833.08	$1,833.08	$1,833.08
2021-02-02	$1,901.90	$1,787.57	$1,903.80	$1,745.48
2021-02-03	$1,824.79	$1,824.79	$1,824.79	$1,824.79
2021-02-04	$1,843.18	$1,821.80	$1,823.28	$1,682.38
2021-02-05	$1,743.74	$1,839.20	$1,839.40	$1,742.00
2021-02-06	$1,887.16	$1,666.10	$1,934.29	$1,666.10
2021-02-07	$1,840.94	$1,743.74	$1,840.94	$1,743.74
2021-02-08	$1,743.74	$1,841.84	$1,841.84	$1,743.74
2021-02-09	$1,841.84	$1,743.74	$1,841.84	$1,743.74
2021-02-10	$1,743.74	$1,743.74	$1,764.76	$1,722.72
2021-02-11	$2,429.34	$2,600.01	$2,600.01	$2,600.01
2021-02-12	$1,742.00	$1,838.87	$1,838.87	$1,645.28
2021-02-13	$1,423.07	$1,906.84	$1,906.84	$1,416.67
2021-02-14	$1,906.84	$1,964.60	$1,964.60	$1,964.60
2021-02-15	$1,837.04	$1,821.40	$1,837.20	$1,701.00
2021-02-16	$1,800.00	$1,800.00	$1,800.00	$1,800.00
2021-02-17	$1,821.90	$1,721.10	$1,821.90	$1,721.10
2021-02-18	$1,721.10	$1,722.30	$1,799.00	$1,721.10
2021-02-19	$1,722.30	$1,821.00	$1,821.00	$1,722.30
2021-02-20	$1,821.00	$2,521.50	$2,521.50	$1,820.64
2021-02-21	$2,521.50	$1,886.60	$2,633.00	$1,770.00
2021-02-22	$1,886.60	$1,721.00	$1,886.60	$1,721.00
2021-02-23	$1,721.00	$1,821.10	$1,821.70	$1,701.00
2021-02-24	$1,821.10	$1,823.22	$1,823.22	$1,702.70
2021-02-25	$1,823.22	$1,864.86	$1,885.88	$1,822.72
2021-02-26	$1,808.92	$1,676.02	$3,074.56	$1,676.02
2021-02-27	$1,754.65	$1,864.86	$1,864.86	$1,756.76
2021-02-28	$1,864.86	$1,717.83	$1,866.73	$1,714.72
2021-03-01	$1,740.00	$1,768.10	$1,768.10	$1,740.00
2021-03-02	$1,714.40	$1,733.33	$1,733.33	$1,716.11
2021-03-03	$1,906.58	$1,653.38	$1,980.93	$1,653.38
2021-03-04	$1,783.40	$1,784.00	$1,784.00	$1,650.00
2021-03-05	$1,700.00	$1,700.00	$1,700.00	$1,700.00
2021-03-06	$1,700.00	$1,700.00	$1,700.00	$1,700.00
2021-03-07	$1,700.00	$1,700.00	$1,700.00	$1,700.00
2021-03-08	$1,700.00	$1,698.52	$1,700.00	$1,698.52
2021-03-09	$1,698.52	$1,729.78	$1,729.78	$1,698.52
2021-03-10	$1,729.78	$1,732.10	$1,732.10	$1,729.78
2021-03-11	$1,732.10	$1,740.00	$1,740.00	$1,732.10
2021-03-12	$1,740.00	$1,717.00	$1,744.00	$1,717.00
2021-03-13	$1,717.00	$1,715.22	$1,717.00	$1,715.22
2021-03-14	$1,762.82	$1,762.65	$1,762.65	$1,762.55
2021-03-15	$1,762.65	$1,763.00	$1,763.00	$1,763.00
2021-03-16	$1,763.00	$1,763.00	$1,763.00	$1,763.00
2021-03-17	$1,763.00	$1,783.11	$1,783.11	$1,650.97
2021-03-18	$1,783.11	$1,783.34	$1,783.64	$1,650.67
2021-03-19	$1,783.34	$1,782.50	$1,783.70	$1,651.60
2021-03-20	$1,782.50	$1,519.60	$1,782.14	$1,501.70
2021-03-21	$1,213.16	$1,506.67	$1,721.25	$1,197.99
2021-03-22	$1,783.60	$1,642.00	$1,783.60	$1,642.00
2021-03-23	$1,642.00	$1,642.00	$1,642.00	$1,642.00
2021-03-24	$1,642.00	$1,642.00	$1,699.70	$1,642.00
2021-03-25	$1,573.80	$1,628.38	$1,628.38	$1,544.70
2021-03-26	$1,642.00	$1,699.30	$1,699.30	$1,642.00
2021-03-27	$1,746.36	$1,978.69	$1,978.69	$1,772.00
2021-03-28	$1,699.40	$1,699.16	$1,699.16	$1,641.67
2021-03-29	$1,699.16	$1,778.90	$1,778.90	$1,642.10
2021-03-30	$2,016.91	$2,023.26	$2,057.35	$2,022.67
2021-03-31	$1,644.24	$1,660.30	$1,779.90	$1,642.60
2021-04-01	$1,660.30	$1,779.54	$1,779.54	$1,659.97
2021-04-02	$1,779.54	$1,779.82	$1,779.82	$1,779.72
2021-04-03	$1,653.43	$1,850.37	$1,850.37	$1,599.81
2021-04-04	$1,850.37	$1,887.47	$1,887.47	$1,631.89
2021-04-05	$1,715.22	$1,715.00	$1,721.34	$1,715.00
2021-04-06	$1,916.66	$1,798.32	$1,880.70	$1,798.32
2021-04-07	$1,798.32	$1,623.17	$1,925.87	$1,623.17
2021-04-08	$1,678.03	$1,678.20	$1,805.20	$1,678.20
2021-04-09	$1,678.20	$1,820.64	$1,820.64	$1,677.86
2021-04-10	$1,820.64	$1,682.60	$1,821.00	$1,682.60
2021-04-11	$1,682.60	$1,820.20	$1,820.20	$1,682.60
2021-04-12	$1,820.20	$1,820.02	$1,820.02	$1,820.02
2021-04-13	$1,820.02	$1,679.16	$1,819.29	$1,679.16
2021-04-14	$1,679.16	$1,820.14	$1,820.14	$1,679.66
2021-04-15	$2,166.60	$2,175.85	$2,175.85	$1,671.25
2021-04-16	$2,175.85	$2,113.95	$2,113.95	$2,113.34
2021-04-17	$1,820.62	$1,821.00	$1,821.00	$1,818.80
2021-04-18	$1,821.00	$1,741.74	$1,822.82	$1,687.19
2021-04-19	$1,741.74	$1,822.72	$1,822.72	$1,741.74
2021-04-20	$1,822.72	$1,702.80	$1,822.72	$1,702.80
2021-04-21	$1,702.80	$1,700.70	$1,779.90	$1,700.70
2021-04-22	$1,715.00	$1,812.55	$1,812.55	$1,715.00
2021-04-23	$1,699.50	$1,808.21	$1,808.21	$1,701.20
2021-04-24	$1,808.21	$1,779.38	$1,808.21	$1,701.20
2021-04-25	$1,779.38	$1,701.20	$1,792.69	$1,701.20
2021-04-26	$1,701.20	$1,778.88	$1,778.88	$1,681.68
2021-04-27	$1,778.88	$1,811.81	$1,811.81	$1,701.20
2021-04-28	$1,811.81	$1,701.20	$1,811.81	$1,701.20
2021-04-29	$1,701.20	$1,695.00	$1,779.50	$1,680.00
2021-04-30	$1,695.00	$1,779.60	$1,779.80	$1,695.00
2021-05-01	$1,779.60	$1,779.50	$1,779.60	$1,695.00
2021-05-02	$1,732.98	$1,642.08	$1,696.44	$1,642.08
2021-05-03	$1,780.10	$1,780.10	$1,780.10	$1,780.10
2021-05-04	$1,780.10	$1,781.88	$1,781.88	$1,781.88
2021-05-05	$1,781.88	$1,781.88	$1,781.88	$1,781.88
2021-05-06	$1,781.88	$1,822.82	$1,822.82	$1,697.10
2021-05-07	$1,822.82	$1,885.88	$1,885.88	$1,815.81
2021-05-08	$1,885.88	$1,815.81	$1,885.88	$1,815.81
2021-05-09	$1,815.81	$1,880.18	$1,880.18	$1,815.81
2021-05-10	$1,923.12	$1,731.97	$1,843.15	$1,731.97
2021-05-11	$1,759.26	$1,857.76	$1,857.76	$1,759.26
2021-05-12	$1,759.17	$1,732.64	$1,732.64	$1,534.63
2021-05-13	$1,741.83	$1,826.20	$1,880.00	$1,642.00
2021-05-14	$1,826.20	$1,764.56	$1,881.88	$1,756.65
2021-05-15	$1,764.56	$1,801.90	$1,860.76	$1,762.36
2021-05-16	$1,801.90	$1,747.09	$1,859.21	$1,747.09
2021-05-17	$1,747.09	$1,861.00	$1,880.00	$1,742.00
2021-05-18	$1,861.00	$1,901.50	$1,901.50	$1,799.70
2021-05-19	$1,901.50	$1,854.40	$1,924.84	$1,803.90
2021-05-20	$1,854.40	$1,923.34	$1,923.84	$1,853.70
2021-05-21	$1,923.34	$1,945.48	$1,969.93	$1,853.70
2021-05-22	$1,945.48	$1,868.73	$3,502.79	$1,854.90
2021-05-23	$1,868.73	$1,853.80	$1,920.43	$1,853.70
2021-05-24	$1,853.80	$1,851.85	$1,862.76	$1,851.85
2021-05-25	$1,851.85	$1,851.85	$1,883.48	$1,851.85
2021-05-26	$1,853.37	$1,888.74	$1,888.74	$1,853.37
2021-05-27	$1,881.88	$1,911.71	$1,941.94	$1,881.88
2021-05-28	$1,911.71	$1,900.10	$1,938.00	$1,900.10
2021-05-29	$1,900.10	$1,900.10	$1,937.30	$1,900.10
2021-05-30	$1,900.10	$1,900.12	$1,941.61	$1,899.62
2021-05-31	$1,877.99	$1,907.80	$8,200.25	$1,907.80
2021-06-01	$1,900.40	$1,951.00	$1,982.60	$1,899.81
2021-06-02	$2,192.21	$150,307.92	$1,277,617.32	$1,855.55
2021-06-03	$1,888.74	$1,908.96	$1,946.89	$1,888.74
2021-06-04	$2,721.80	$2,703.00	$2,724.52	$2,703.00
2021-06-05	$2,703.00	$1,748.00	$2,700.40	$1,748.00
2021-06-06	$1,748.00	$1,710.00	$1,748.00	$1,710.00
2021-06-07	$1,908.96	$1,908.96	$1,908.96	$1,908.96
2021-06-08	$1,908.96	$1,908.96	$1,908.96	$1,908.96
2021-06-09	$1,711.71	$1,750.00	$1,750.00	$1,710.00
2021-06-10	$1,908.96	$1,908.96	$1,908.96	$1,908.96
2021-06-11	$1,908.96	$1,908.96	$1,908.96	$1,908.96
2021-06-12	$2,987.20	$2,843.34	$2,843.34	$2,843.34
2021-06-13	$1,908.96	$1,908.96	$1,908.96	$1,908.96
2021-06-14	$1,908.96	$1,908.96	$1,908.96	$1,908.96
2021-06-15	$1,908.96	$1,850.77	$1,908.96	$1,850.77
2021-06-16	$1,750.00	$1,759.82	$1,759.82	$1,749.83
2021-06-17	$1,850.77	$1,803.08	$1,850.77	$1,803.08
2021-06-18	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-19	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-20	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-21	$1,803.08	$1,803.08	$1,803.08	$1,803.08
2021-06-22	$1,803.08	$1,717.53	$1,803.08	$1,717.53
2021-06-23	$1,717.53	$1,763.94	$1,763.94	$1,717.53
2021-06-24	$1,763.94	$1,783.50	$1,783.50	$1,763.94
2021-06-25	$1,760.00	$1,709.66	$1,759.65	$1,709.66
2021-06-26	$1,783.50	$1,783.50	$1,783.50	$1,783.50
2021-06-27	$1,783.50	$1,783.50	$1,783.50	$1,783.50
2021-06-28	$1,783.50	$1,783.50	$1,783.50	$1,783.50
2021-06-29	$1,783.50	$1,773.25	$1,783.50	$1,773.25
2021-06-30	$1,773.25	$1,745.21	$1,773.25	$1,745.21
2021-07-01	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-02	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-03	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-04	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-05	$1,745.21	$1,745.21	$1,745.21	$1,745.21
2021-07-06	$1,745.21	$1,780.58	$1,780.58	$1,745.21
2021-07-07	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-08	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-09	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-10	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-11	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-12	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-13	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-14	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-15	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-16	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-17	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-18	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-19	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-20	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-21	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-22	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-23	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-24	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-25	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-26	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-27	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-28	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-29	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-30	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-07-31	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-01	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-02	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-03	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-04	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-05	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-06	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-07	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-08	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-09	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-10	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-11	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-12	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-13	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-14	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-15	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-16	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-17	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-18	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-19	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-20	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-21	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-22	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-23	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-24	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-25	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-26	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-27	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-28	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-29	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-30	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-08-31	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-01	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-02	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-03	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-04	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-05	$1,780.58	$1,780.58	$1,780.58	$1,780.58
2021-09-06	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-07	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-08	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-09	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-10	$1,844.43	$1,844.43	$1,844.43	$1,844.43
2021-09-11	$1,844.43	$1,812.82	$1,844.43	$1,812.82
2021-09-12	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-13	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-14	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-15	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-16	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-17	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-18	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-19	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-20	$1,812.82	$1,812.82	$1,812.82	$1,812.82
2021-09-21	$1,812.82	$1,758.75	$1,812.82	$1,758.75
2021-09-22	$1,758.75	$1,794.45	$1,794.45	$1,758.75
2021-09-23	$1,794.45	$1,794.45	$1,794.45	$1,794.45
2021-09-24	$1,794.45	$1,794.45	$1,794.45	$1,794.45
2021-09-25	$1,794.45	$1,794.45	$1,794.45	$1,794.45
2021-09-26	$1,794.45	$1,773.63	$1,794.45	$1,773.63
2021-09-27	$1,773.63	$1,740.48	$1,773.63	$1,740.48
2021-09-28	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-09-29	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-09-30	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-01	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-02	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-03	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-04	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-05	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-06	$1,740.48	$1,740.48	$1,740.48	$1,740.48
2021-10-07	$1,740.48	$1,755.00	$1,755.00	$1,740.48
2021-10-08	$1,755.00	$1,755.00	$1,755.00	$1,755.00
2021-10-09	$1,755.00	$1,755.00	$1,755.00	$1,755.00
2021-10-10	$1,755.00	$1,763.30	$1,763.41	$1,755.00
2021-10-11	$1,763.30	$1,763.30	$1,763.30	$1,763.30
2021-10-12	$1,763.30	$1,763.30	$1,763.30	$1,763.30
2021-10-13	$1,763.30	$1,763.30	$1,763.30	$1,763.30
2021-10-14	$1,763.30	$1,783.41	$1,783.41	$1,763.30
2021-10-15	$1,783.41	$1,783.41	$1,783.41	$1,783.41
2021-10-16	$1,783.41	$1,783.41	$1,783.41	$1,783.41
2021-10-17	$1,783.41	$1,783.41	$1,783.41	$1,783.41
2021-10-18	$1,783.41	$1,783.41	$1,783.41	$1,783.41
2021-10-19	$1,783.41	$1,783.41	$1,783.41	$1,783.41
2021-10-20	$1,783.41	$1,787.51	$1,789.85	$1,776.92
2021-10-21	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-22	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-23	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-24	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-25	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-26	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-27	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-28	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-29	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-30	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-10-31	$1,787.51	$1,787.51	$1,787.51	$1,787.51
2021-11-01	$1,787.51	$1,771.05	$1,787.51	$1,771.05
2021-11-02	$1,771.05	$1,771.05	$1,771.05	$1,771.05
2021-11-03	$1,771.05	$1,784.43	$1,790.00	$1,771.05
2021-11-04	$1,784.43	$1,784.43	$1,784.43	$1,784.43
2021-11-05	$1,784.43	$1,813.00	$1,813.00	$1,784.43
2021-11-06	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-07	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-08	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-09	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-10	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-11	$1,813.00	$1,813.00	$1,813.00	$1,813.00
2021-11-12	$1,813.00	$1,928.97	$1,928.97	$1,813.00
2021-11-13	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-14	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-15	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-16	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-17	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-18	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-19	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-20	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-21	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-22	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-23	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-24	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-25	$1,928.97	$1,928.97	$1,928.97	$1,928.97
2021-11-26	$1,928.97	$1,831.29	$1,928.97	$1,831.29
2021-11-27	$1,831.29	$1,831.29	$1,831.29	$1,831.29
2021-11-28	$1,831.29	$1,831.29	$1,831.29	$1,831.29
2021-11-29	$1,831.29	$1,799.50	$1,831.29	$1,799.50
2021-11-30	$1,799.50	$1,799.50	$1,799.50	$1,799.50
2021-12-01	$1,799.50	$1,799.50	$1,799.50	$1,799.50
2021-12-02	$1,799.50	$1,799.50	$1,799.50	$1,799.50
2021-12-03	$1,799.50	$1,805.82	$1,805.82	$1,799.50
2021-12-04	$1,805.82	$1,779.52	$1,805.82	$1,779.52
2021-12-05	$1,779.52	$1,772.07	$1,779.52	$1,772.07
2021-12-06	$1,772.07	$1,772.07	$1,772.07	$1,772.07
2021-12-07	$1,772.07	$1,789.93	$1,789.93	$1,772.07
2021-12-08	$1,789.93	$1,815.12	$1,815.12	$1,789.93
2021-12-09	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-10	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-11	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-12	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-13	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-14	$1,815.12	$1,815.12	$1,815.12	$1,815.12
2021-12-15	$1,815.12	$1,757.18	$1,815.12	$1,757.18
2021-12-16	$1,757.18	$1,757.18	$1,757.18	$1,757.18
2021-12-17	$1,757.18	$1,757.18	$1,757.18	$1,757.18
2021-12-18	$1,757.18	$1,818.17	$1,818.17	$1,757.18
2021-12-19	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-20	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-21	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-22	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-23	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-24	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-25	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-26	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-27	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-28	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-29	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-30	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2021-12-31	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-01	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-02	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-03	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-04	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-05	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-06	$1,818.17	$1,818.17	$1,818.17	$1,818.17
2022-01-07	$1,818.17	$1,815.10	$1,818.17	$1,815.10
2022-01-08	$1,815.10	$1,787.89	$1,815.10	$1,787.89
2022-01-09	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-10	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-11	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-12	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-13	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-14	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-15	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-16	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-17	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-18	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-19	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-20	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-21	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-22	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-23	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-24	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-25	$1,787.89	$1,787.89	$1,787.89	$1,787.89
2022-01-26	$1,787.89	$1,844.20	$1,845.39	$1,787.89
2022-01-27	$1,844.20	$1,820.56	$1,844.20	$1,820.56
2022-01-28	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-01-29	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-01-30	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-01-31	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-01	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-02	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-03	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-04	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-05	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-06	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-07	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-08	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-09	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-10	$1,820.56	$1,820.56	$1,820.56	$1,820.56
2022-02-11	$1,820.56	$1,816.28	$1,820.56	$1,816.28
2022-02-12	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-13	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-14	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-15	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-16	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-17	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-18	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-19	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-20	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-21	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-22	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-23	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-24	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-25	$1,816.28	$1,816.28	$1,816.28	$1,816.28
2022-02-26	$1,816.28	$1,917.01	$1,917.01	$1,816.28
2022-02-27	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-02-28	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-01	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-02	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-03	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-04	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-05	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-06	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-07	$1,917.01	$1,917.01	$1,917.01	$1,917.01
2022-03-08	$1,917.01	$2,006.10	$2,021.69	$1,917.01
2022-03-09	$2,006.10	$2,025.92	$2,025.92	$2,006.10
2022-03-10	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-11	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-12	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-13	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-14	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-15	$2,025.92	$2,025.92	$2,025.92	$2,025.92
2022-03-16	$2,025.92	$1,953.00	$2,025.92	$1,953.00
2022-03-17	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-18	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-19	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-20	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-21	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-22	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-23	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-24	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-25	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-26	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-27	$1,953.00	$1,953.00	$1,953.00	$1,953.00
2022-03-28	$1,953.00	$1,937.57	$1,953.00	$1,937.57
2022-03-29	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-03-30	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-03-31	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-01	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-02	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-03	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-04	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-05	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-06	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-07	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-08	$1,937.57	$1,937.57	$1,937.57	$1,937.57
2022-04-09	$1,937.57	$1,932.75	$1,937.57	$1,932.75
2022-04-10	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-11	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-12	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-13	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-14	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-15	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-16	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-17	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-18	$1,932.75	$1,932.75	$1,932.75	$1,932.75
2022-04-19	$1,955.16	$1,955.16	$1,955.16	$1,955.16
2022-04-20	$1,955.16	$1,955.16	$1,955.16	$1,955.16
2022-04-21	$1,955.16	$1,968.04	$1,968.04	$1,955.16
2022-04-22	$1,968.04	$1,968.04	$1,968.04	$1,968.04
2022-04-23	$1,968.04	$1,947.12	$1,968.04	$1,947.12
2022-04-24	$1,947.12	$1,947.12	$1,947.12	$1,947.12
2022-04-25	$1,947.12	$1,918.83	$1,947.12	$1,918.83
2022-04-26	$1,918.83	$1,918.83	$1,918.83	$1,918.83
2022-04-27	$1,918.83	$1,921.82	$1,921.82	$1,918.83
2022-04-28	$1,921.82	$1,921.82	$1,921.82	$1,921.82
2022-04-29	$1,921.82	$1,894.31	$1,921.82	$1,894.31
2022-04-30	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-01	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-02	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-03	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-04	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-05	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-06	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-07	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-08	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-09	$1,894.31	$1,894.31	$1,894.31	$1,894.31
2022-05-10	$1,894.31	$1,850.00	$1,894.31	$1,850.00
2022-05-11	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-12	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-13	$1,850.00	$1,850.00	$1,850.00	$1,850.00
2022-05-14	$1,850.00	$1,788.52	$1,850.00	$1,788.52
2022-05-15	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-16	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-17	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-18	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-19	$1,788.52	$1,788.52	$1,788.52	$1,788.52
2022-05-20	$1,788.52	$1,864.33	$1,864.33	$1,788.52
2022-05-21	$1,864.33	$1,861.79	$1,864.33	$1,821.02
2022-05-22	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-23	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-24	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-25	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-26	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-27	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-28	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-29	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-30	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-05-31	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-01	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-02	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-03	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-04	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-05	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-06	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-07	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-08	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-09	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-10	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-11	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-12	$1,861.79	$1,861.79	$1,861.79	$1,861.79
2022-06-13	$1,861.79	$1,844.11	$1,861.79	$1,844.11
2022-06-14	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-15	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-16	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-17	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-18	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-19	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-20	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-21	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-22	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-23	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-24	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-25	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-26	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-27	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-28	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-29	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-06-30	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-01	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-02	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-03	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-04	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-05	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-06	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-07	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-08	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-09	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-10	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-11	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-12	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-13	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-14	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-15	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-16	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-17	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-18	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-19	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-20	$1,844.11	$1,844.11	$1,844.11	$1,844.11
2022-07-21	$1,844.11	$1,670.77	$1,844.11	$1,670.77
2022-07-22	$1,670.77	$1,698.67	$1,698.67	$1,670.77
2022-07-23	$1,698.67	$1,703.30	$1,703.30	$1,698.67
2022-07-24	$1,703.30	$1,703.30	$1,703.30	$1,703.30
2022-07-25	$1,703.30	$1,737.12	$1,737.12	$1,703.30
2022-07-26	$1,737.12	$1,737.12	$1,737.12	$1,737.12
2022-07-27	$1,737.12	$1,737.12	$1,737.12	$1,737.12
2022-07-28	$1,737.12	$1,716.76	$1,737.12	$1,716.76
2022-07-29	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-07-30	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-07-31	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-01	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-02	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-03	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-04	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-05	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-06	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-07	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-08	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-09	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-10	$1,716.76	$1,716.76	$1,716.76	$1,716.76
2022-08-11	$1,716.76	$1,813.08	$1,813.08	$1,716.76
2022-08-12	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-13	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-14	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-15	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-16	$1,813.08	$1,813.08	$1,813.08	$1,813.08
2022-08-17	$1,813.08	$1,746.91	$1,813.08	$1,746.91
2022-08-18	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-19	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-20	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-21	$1,746.91	$1,746.91	$1,746.91	$1,746.91
2022-08-22	$1,746.91	$1,721.64	$1,746.91	$1,721.64
2022-08-23	$1,721.64	$1,721.64	$1,721.64	$1,721.64
2022-08-24	$1,721.64	$1,772.22	$1,772.22	$1,721.64
2022-08-25	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-08-26	$1,772.22	$1,772.22	$1,772.22	$1,772.22
2022-09-21	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-22	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-23	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-24	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-25	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-26	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-28	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-29	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-09-30	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-01	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-02	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-03	$1,680.00	$1,680.00	$1,680.00	$1,680.00
2022-10-04	$1,680.00	$1,699.31	$1,699.31	$1,680.00
2022-10-05	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-06	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-07	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-08	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-09	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-10	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-11	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-12	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-13	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-14	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-15	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-16	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-17	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-18	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-19	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-20	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-21	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-22	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-23	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-24	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-25	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-26	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-27	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-28	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-29	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-30	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-10-31	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-01	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-02	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-03	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-04	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-05	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-06	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-07	$1,699.31	$1,699.31	$1,699.31	$1,699.31
2022-11-08	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-09	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-10	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-11	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-12	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-13	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-14	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-15	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-16	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-17	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-18	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-19	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-20	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-21	$1,655.44	$1,655.44	$1,655.44	$1,655.44
2022-11-22	$1,655.44	$1,755.43	$1,755.43	$1,655.44
2022-11-23	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-24	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-25	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-26	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-27	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-28	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-29	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-11-30	$1,755.43	$1,755.43	$1,755.43	$1,755.43
2022-12-01	$1,755.43	$1,751.43	$1,755.43	$1,751.43
2022-12-02	$1,751.43	$1,803.69	$1,803.69	$1,751.43
2022-12-03	$1,803.69	$1,803.69	$1,803.69	$1,803.69
2022-12-04	$1,803.69	$1,803.69	$1,803.69	$1,803.69
2022-12-05	$1,803.69	$1,803.69	$1,803.69	$1,803.69
2022-12-06	$1,803.69	$1,798.85	$1,803.69	$1,798.85
2022-12-07	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-08	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-09	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-10	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-11	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-12	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-13	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-14	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-15	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-16	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-17	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-18	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-19	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-20	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-21	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-22	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-23	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-24	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-25	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-26	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-27	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-28	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-29	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-30	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2022-12-31	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-01	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-02	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-03	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-04	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-05	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-06	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-07	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-08	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-09	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-10	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-11	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-12	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-13	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-14	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-15	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-16	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-17	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-18	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-19	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-20	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-21	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-22	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-23	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-24	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-25	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-26	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-27	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-28	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-29	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-30	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-01-31	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-02-01	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-02-02	$1,798.85	$1,798.85	$1,798.85	$1,798.85
2023-02-03	$1,798.85	$1,884.36	$1,884.36	$1,798.85
2023-02-04	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-05	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-06	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-07	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-08	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-09	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-12	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-13	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-14	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-15	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-16	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-17	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-18	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-19	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-20	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-21	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-22	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-23	$1,884.36	$1,884.36	$1,884.36	$1,884.36
2023-02-24	$1,884.36	$1,794.87	$1,884.36	$1,794.87
2023-02-25	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-02-26	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-02-27	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-02-28	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-01	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-02	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-03	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-04	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-05	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-06	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-07	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-08	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-09	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-10	$1,794.87	$1,794.87	$1,794.87	$1,794.87
2023-03-11	$1,794.87	$1,894.23	$1,894.23	$1,794.87
2023-03-12	$1,894.23	$1,894.23	$1,894.23	$1,894.23
2023-03-13	$1,894.23	$1,894.23	$1,894.23	$1,894.23
2023-03-14	$1,894.23	$1,888.87	$1,894.23	$1,888.87
2023-03-15	$1,888.87	$1,888.87	$1,888.87	$1,888.87
2023-03-16	$1,888.87	$1,888.87	$1,888.87	$1,888.87
2023-03-17	$1,888.87	$1,888.87	$1,888.87	$1,888.87
2023-03-18	$1,888.87	$1,976.98	$1,976.98	$1,888.87
2023-03-19	$1,976.98	$1,966.69	$1,976.98	$1,966.69
2023-03-20	$1,966.69	$1,966.69	$1,966.69	$1,966.69
2023-03-21	$1,966.69	$1,940.61	$1,966.69	$1,940.61
2023-03-22	$1,940.61	$1,940.61	$1,940.61	$1,940.61
2023-03-23	$1,940.61	$1,940.61	$1,940.61	$1,940.61
2023-03-24	$1,940.61	$1,940.61	$1,940.61	$1,940.61
2023-03-25	$1,940.61	$1,951.03	$1,951.03	$1,940.61
2023-03-26	$1,951.03	$1,951.03	$1,951.03	$1,951.03
2023-03-27	$1,951.03	$1,951.03	$1,951.03	$1,951.03
2023-03-28	$1,951.03	$1,974.22	$1,974.22	$1,951.03
2023-03-29	$1,974.22	$1,974.22	$1,974.22	$1,974.22
2023-03-30	$1,974.22	$1,974.22	$1,974.22	$1,974.22
2023-03-31	$1,974.22	$1,974.22	$1,974.22	$1,974.22
2023-04-01	$1,974.22	$1,988.24	$1,988.24	$1,974.22
2023-04-02	$1,988.24	$1,988.24	$1,988.24	$1,988.24
2023-04-03	$1,988.24	$1,988.24	$1,988.24	$1,988.24
2023-04-04	$1,988.24	$2,019.00	$2,019.00	$1,988.24
2023-04-05	$2,019.00	$2,019.00	$2,019.00	$2,019.00
2023-04-06	$2,019.00	$2,019.00	$2,019.00	$2,019.00
2023-04-08	$2,019.00	$2,019.00	$2,019.00	$2,019.00
2023-04-09	$2,019.00	$2,019.00	$2,019.00	$2,019.00
2023-04-10	$2,019.00	$2,019.00	$2,019.00	$2,019.00
2023-04-11	$2,019.00	$1,970.27	$2,019.00	$1,970.27
2023-04-12	$1,970.27	$1,970.27	$1,970.27	$1,970.27
2023-04-13	$1,970.27	$1,970.27	$1,970.27	$1,970.27
2023-04-14	$1,970.27	$1,970.27	$1,970.27	$1,970.27
2023-04-15	$1,970.27	$2,020.56	$2,020.56	$1,970.27
2023-04-16	$2,020.56	$2,020.56	$2,020.56	$2,020.56
2023-04-17	$2,020.56	$1,957.50	$2,020.56	$1,957.50
2023-04-18	$1,957.50	$1,981.09	$1,981.09	$1,957.50
2023-04-19	$1,981.09	$1,981.09	$1,981.09	$1,981.09
2023-04-20	$1,981.09	$1,981.09	$1,981.09	$1,981.09
2023-04-21	$1,981.09	$1,981.09	$1,981.09	$1,981.09
2023-04-22	$1,981.09	$1,981.09	$1,981.09	$1,981.09
2023-04-23	$1,981.09	$1,953.22	$1,981.09	$1,953.22
2023-04-24	$1,953.22	$1,958.99	$1,958.99	$1,952.81
2023-04-25	$1,958.99	$1,964.33	$1,964.33	$1,958.99
2023-04-26	$1,964.33	$1,955.88	$1,968.21	$1,955.88
2023-04-27	$1,955.88	$1,955.88	$1,955.88	$1,955.88
2023-04-28	$1,955.88	$1,955.88	$1,955.88	$1,955.88
2023-04-29	$1,955.88	$1,959.33	$1,959.33	$1,955.88
2023-04-30	$1,959.33	$1,959.33	$1,959.33	$1,959.33
2023-05-01	$1,959.33	$1,965.33	$1,965.33	$1,959.33
2023-05-02	$1,965.33	$2,980.00	$2,980.00	$1,965.33
2023-05-03	$2,980.00	$2,021.70	$2,980.00	$1,984.81
2023-05-04	$2,021.70	$2,007.72	$2,021.70	$2,007.72
2023-05-05	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-06	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-07	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-08	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-09	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-10	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-11	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-12	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-13	$2,007.72	$2,007.72	$2,007.72	$2,007.72
2023-05-14	$1,980.16	$1,980.16	$1,980.16	$1,980.16
2023-05-15	$1,980.16	$1,980.16	$1,980.16	$1,980.16
2023-05-16	$1,980.16	$1,980.16	$1,980.16	$1,980.16

Markets

Pair	Exchange
PMGT/AUD	independentreserve
PMGT/NZD	independentreserve
PMGT/SGD	independentreserve
PMGT/USD	independentreserve
PMGT/BTC	kucoin
PMGT/USDT	kucoin

Description

PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.

Technology

Sorry, detailed technology about Perth Mint Gold Token is not currently available

Features

Sorry, detailed features about Perth Mint Gold Token is not currently available

Related Coins

IOOX System

GAPS

BLOC.MONEY

Debitum

Coni

Livepeer

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.