Paxos Standard - Live Paxos Standard price and market cap

Paxos Standard Crypto Coin Rank 40

Website

244,951,954 PAX

24h Vol

17,484 BTC

1 H

-0.03 %

24 H

0.13 %

7 d

-0.16 %

Today Paxos Standard price in US dollars is currently 0.9999 USD, and if converted to Bitcoin is 0.00010809 BTC. A total of 244,951,954 PAX are currently circulating in the Market. Paxos Standard price is currently experiencing a change of 0.13 %, and check here all cryptocurrency. Over the past 24 hours 1.617 M US dollars Paxos Standard have been traded on Crypto Exchanges. Get Paxos Standard's progress by adding it to your favourites and creating a free portfolio.

Full Name

Paxos Standard

Symbol

PAX

Algorithm

BTC Price

0.00010809 BTC

BTC Market

26,476 BTC

BTC 24h Vol

17,484 BTC

Total Coins Mined

244,951,954 PAX

-0.03 %

24h

0.13 %

-0.16 %

Twitter

Paxos Standard

Website

Paxos Standard

PAX Charts

PAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-11	$1.14	$0.9684000	$1.15	$0.9533000
2018-10-12	$1.01	$1.02	$1.02	$1.00
2018-10-13	$1.02	$1.01	$1.01	$1.01
2018-10-14	$1.01	$1.02	$1.06	$1.01
2018-10-15	$1.02	$1.05	$1.15	$0.9577000
2018-10-16	$1.05	$1.02	$1.04	$1.01
2018-10-17	$1.02	$1.02	$1.04	$1.01
2018-10-18	$1.02	$1.01	$1.03	$1.01
2018-10-19	$1.01	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.01	$1.04	$0.9985000
2018-10-21	$1.00	$1.01	$1.03	$1.01
2018-10-22	$1.01	$1.01	$1.02	$1.01
2018-10-23	$1.02	$1.02	$1.02	$0.9987000
2018-10-24	$1.02	$1.01	$1.02	$1.00
2018-10-25	$1.01	$1.03	$1.03	$1.02
2018-10-26	$1.03	$1.02	$1.03	$1.01
2018-10-27	$1.02	$1.01	$1.01	$1.00
2018-10-28	$1.01	$1.01	$1.01	$1.01
2018-10-29	$1.01	$1.01	$1.04	$1.00
2018-10-30	$1.01	$1.00	$1.01	$0.9995000
2018-10-31	$1.01	$0.9967000	$1.01	$0.9695000
2018-11-01	$0.9967000	$1.00	$1.01	$0.9939000
2018-11-02	$0.9975000	$1.00	$1.01	$0.9925000
2018-11-03	$1.00	$1.00	$1.01	$0.9957000
2018-11-04	$1.00	$1.00	$1.04	$0.9435000
2018-11-05	$0.9982000	$1.00	$1.01	$0.9981000
2018-11-06	$1.00	$1.00	$1.00	$0.9905000
2018-11-07	$1.00	$1.00	$1.01	$0.9940000
2018-11-08	$1.00	$1.00	$1.02	$1.00
2018-11-09	$1.00	$1.00	$1.02	$0.9988000
2018-11-10	$1.00	$1.00	$1.01	$1.00
2018-11-11	$1.00	$1.00	$1.01	$0.9771000
2018-11-12	$1.00	$1.01	$1.02	$0.9972000
2018-11-13	$1.01	$1.01	$1.03	$1.01
2018-11-14	$1.01	$1.03	$1.17	$0.9638000
2018-11-15	$1.03	$1.01	$1.04	$0.9412000
2018-11-16	$1.01	$1.01	$1.06	$0.9891000
2018-11-17	$1.01	$1.01	$1.02	$0.9976000
2018-11-18	$1.01	$1.01	$1.03	$0.9917000
2018-11-19	$1.01	$1.01	$1.21	$0.9850000
2018-11-20	$1.01	$1.01	$1.17	$0.9593000
2018-11-21	$1.01	$1.01	$1.03	$0.9181000
2018-11-22	$1.01	$1.01	$1.12	$1.00
2018-11-23	$1.01	$1.01	$1.04	$0.9704000
2018-11-24	$1.01	$0.9979000	$1.14	$0.9702000
2018-11-25	$0.9978000	$1.01	$1.05	$0.8766000
2018-11-26	$1.01	$1.02	$1.12	$0.9813000
2018-11-27	$1.02	$1.04	$1.07	$0.9510000
2018-11-28	$1.01	$1.01	$1.05	$0.9093000
2018-11-29	$1.01	$1.01	$1.07	$0.9807000
2018-11-30	$1.01	$1.01	$1.07	$0.9904000
2018-12-01	$1.01	$1.02	$1.04	$0.9500000
2018-12-02	$1.02	$1.01	$1.06	$1.01
2018-12-03	$1.01	$1.01	$1.08	$0.9848000
2018-12-04	$1.01	$1.01	$1.04	$0.9609000
2018-12-05	$1.01	$1.00	$1.06	$0.9969000
2018-12-06	$1.00	$1.00	$1.12	$0.9990000
2018-12-07	$1.00	$1.02	$1.06	$0.9656000
2018-12-08	$1.02	$1.02	$1.06	$0.9700000
2018-12-09	$1.02	$1.01	$1.05	$0.9700000
2018-12-10	$1.01	$1.01	$1.06	$0.9950000
2018-12-11	$1.02	$1.01	$1.06	$0.9838000
2018-12-12	$1.01	$1.01	$1.03	$0.9823000
2018-12-13	$1.01	$1.01	$1.06	$0.9971000
2018-12-14	$1.01	$1.01	$1.04	$0.9935000
2018-12-15	$1.01	$1.01	$1.03	$0.9929000
2018-12-16	$1.01	$1.02	$1.04	$1.01
2018-12-17	$1.02	$1.01	$1.04	$0.9223000
2018-12-18	$1.01	$1.01	$1.02	$0.9492000
2018-12-19	$1.01	$1.02	$1.08	$1.00
2018-12-20	$1.02	$1.02	$1.04	$0.9108000
2018-12-21	$1.02	$1.02	$1.11	$0.9977000
2018-12-22	$1.02	$1.02	$1.02	$0.9669000
2018-12-23	$1.02	$1.01	$1.04	$1.00
2018-12-24	$1.01	$1.01	$1.07	$0.9912000
2018-12-25	$1.01	$1.01	$1.08	$0.9868000
2018-12-26	$1.01	$1.01	$1.03	$0.9829000
2018-12-27	$1.01	$1.01	$1.08	$1.01
2018-12-28	$1.01	$1.01	$1.03	$0.9319000
2018-12-29	$1.01	$1.02	$1.08	$1.01
2018-12-30	$1.02	$1.02	$1.02	$0.9802000
2018-12-31	$1.02	$1.01	$1.06	$1.00
2019-01-01	$1.01	$1.01	$1.03	$0.9648000
2019-01-02	$1.01	$1.02	$1.03	$0.9831000
2019-01-03	$1.02	$1.01	$1.05	$0.9967000
2019-01-04	$1.01	$1.01	$1.02	$0.9881000
2019-01-05	$1.01	$1.01	$1.03	$1.01
2019-01-06	$1.01	$1.01	$1.03	$0.9466000
2019-01-07	$1.01	$1.01	$1.03	$0.9970000
2019-01-08	$1.01	$1.01	$1.04	$0.9975000
2019-01-09	$1.01	$1.01	$1.02	$1.00
2019-01-10	$1.01	$1.01	$1.13	$1.00
2019-01-11	$1.01	$1.01	$1.02	$0.9933000
2019-01-12	$1.01	$1.01	$1.02	$0.9971000
2019-01-13	$1.01	$1.01	$1.05	$1.00
2019-01-14	$1.01	$1.01	$1.02	$0.9667000
2019-01-15	$1.01	$1.01	$1.04	$1.00
2019-01-16	$1.01	$1.01	$1.03	$1.00
2019-01-17	$1.01	$1.01	$1.01	$0.9844000
2019-01-18	$1.01	$1.01	$1.02	$1.00
2019-01-19	$1.01	$1.01	$1.03	$0.9890000
2019-01-20	$1.01	$1.01	$1.06	$0.9977000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9713000
2019-01-23	$1.01	$1.00	$1.02	$0.9964000
2019-01-24	$1.00	$1.01	$1.01	$0.9931000
2019-01-25	$1.01	$1.01	$1.01	$0.9932000
2019-01-26	$1.01	$1.01	$1.03	$1.01
2019-01-27	$1.01	$1.01	$1.02	$0.9941000
2019-01-28	$1.01	$1.01	$1.04	$0.9925000
2019-01-29	$1.01	$1.01	$1.02	$0.9919000
2019-01-30	$1.01	$1.01	$1.02	$0.9884000
2019-01-31	$1.01	$1.01	$1.03	$1.00
2019-02-01	$1.01	$1.01	$1.01	$0.9899000
2019-02-02	$1.01	$1.01	$1.02	$0.9930000
2019-02-03	$1.01	$1.01	$1.03	$1.00
2019-02-04	$1.01	$1.01	$1.02	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9960000
2019-02-06	$1.01	$1.01	$1.03	$0.9986000
2019-02-07	$1.01	$1.00	$1.01	$1.00
2019-02-08	$1.00	$1.01	$1.03	$0.9289000
2019-02-09	$1.01	$1.01	$1.01	$0.9973000
2019-02-10	$1.01	$1.01	$1.01	$0.9886000
2019-02-11	$1.01	$1.01	$1.03	$1.00
2019-02-12	$1.01	$1.01	$1.02	$0.9960000
2019-02-13	$1.01	$1.01	$1.02	$1.00
2019-02-14	$1.01	$1.01	$1.02	$1.00
2019-02-15	$1.01	$1.01	$1.02	$1.00
2019-02-16	$1.01	$1.01	$1.02	$1.00
2019-02-17	$1.01	$1.01	$1.02	$0.9952000
2019-02-18	$1.01	$1.01	$1.02	$0.9456000
2019-02-19	$1.01	$1.01	$1.03	$0.9985000
2019-02-20	$1.01	$1.01	$1.01	$0.9902000
2019-02-21	$1.01	$1.01	$1.03	$0.9999000
2019-02-22	$1.01	$1.01	$1.01	$0.9939000
2019-02-23	$1.01	$1.01	$1.02	$0.9599000
2019-02-24	$1.01	$1.01	$1.13	$1.01
2019-02-25	$1.01	$1.01	$1.02	$0.9873000
2019-02-26	$1.01	$1.01	$1.01	$0.9984000
2019-02-27	$1.01	$1.01	$1.01	$0.9735000
2019-02-28	$1.01	$1.01	$1.03	$1.00
2019-03-01	$1.01	$1.01	$1.02	$1.00
2019-03-02	$1.01	$1.01	$1.01	$0.9949000
2019-03-03	$1.01	$1.01	$1.02	$0.9998000
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.01	$0.9676000
2019-03-06	$1.01	$1.01	$1.02	$0.9969000
2019-03-07	$1.01	$1.01	$1.01	$0.9991000
2019-03-08	$1.01	$1.01	$1.02	$0.9898000
2019-03-09	$1.01	$1.01	$1.02	$0.9853000
2019-03-10	$1.01	$1.01	$1.01	$0.9998000
2019-03-11	$1.01	$1.01	$1.04	$0.9998000
2019-03-12	$1.01	$1.01	$1.02	$0.9708000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.01	$1.02	$0.9924000
2019-03-15	$1.01	$1.01	$1.01	$0.9934000
2019-03-16	$1.01	$1.01	$1.02	$0.9832000
2019-03-17	$1.01	$1.01	$1.02	$1.00
2019-03-18	$1.01	$1.00	$1.02	$0.9981000
2019-03-19	$1.00	$1.01	$1.01	$0.9929000
2019-03-20	$1.01	$1.01	$1.01	$0.9909000
2019-03-21	$1.01	$1.01	$1.03	$0.9954000
2019-03-22	$1.01	$1.00	$1.01	$0.9999000
2019-03-23	$1.00	$1.01	$1.01	$1.00
2019-03-24	$1.01	$1.01	$1.01	$0.9995000
2019-03-25	$1.01	$1.00	$1.03	$0.9949000
2019-03-26	$1.00	$1.01	$1.01	$0.9948000
2019-03-27	$1.01	$1.01	$1.01	$0.9766000
2019-03-28	$1.01	$1.01	$1.01	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9852000
2019-03-30	$1.01	$1.01	$1.01	$0.9940000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.00	$1.01	$0.9877000
2019-04-02	$1.00	$1.00	$1.04	$0.8467000
2019-04-03	$1.00	$1.00	$1.07	$0.9719000
2019-04-04	$1.00	$0.9999000	$1.03	$0.9767000
2019-04-05	$0.9999000	$1.00	$1.01	$0.9714000
2019-04-06	$1.00	$1.00	$1.04	$0.9782000
2019-04-07	$1.00	$0.9989000	$1.01	$0.9688000
2019-04-08	$0.9989000	$1.00	$1.01	$0.9717000
2019-04-09	$1.00	$1.00	$1.02	$0.9932000
2019-04-10	$1.00	$0.9995000	$1.03	$0.9732000
2019-04-11	$0.9995000	$1.00	$1.06	$0.9879000
2019-04-12	$1.00	$0.9991000	$1.01	$0.9688000
2019-04-13	$0.9991000	$1.00	$1.01	$0.9974000
2019-04-14	$1.00	$0.9998000	$1.00	$0.9737000
2019-04-15	$0.9998000	$1.00	$1.03	$0.9873000
2019-04-16	$1.00	$1.00	$1.00	$0.9653000
2019-04-17	$1.00	$1.00	$1.01	$0.9922000
2019-04-18	$1.00	$1.00	$1.01	$0.9900000
2019-04-19	$1.00	$1.00	$1.01	$0.9848000
2019-04-20	$1.00	$0.9995000	$1.01	$0.9898000
2019-04-21	$0.9995000	$1.00	$1.01	$0.9872000
2019-04-22	$1.00	$1.00	$1.01	$0.9788000
2019-04-23	$1.00	$1.00	$1.02	$0.9709000
2019-04-24	$1.00	$1.00	$1.03	$0.9896000
2019-04-25	$1.00	$1.01	$1.07	$0.9791000
2019-04-26	$1.01	$1.02	$1.04	$0.9901000
2019-04-27	$1.02	$1.01	$1.02	$1.01
2019-04-28	$1.01	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.02	$1.03	$1.00
2019-04-30	$1.02	$1.02	$1.02	$0.9913000
2019-05-01	$1.02	$1.01	$1.02	$1.01
2019-05-02	$1.01	$1.02	$1.03	$1.00
2019-05-03	$1.02	$1.02	$1.04	$0.9699000
2019-05-04	$1.02	$1.01	$1.02	$0.9695000
2019-05-05	$1.01	$1.01	$1.02	$0.9973000
2019-05-06	$1.01	$1.01	$1.02	$0.9923000
2019-05-07	$1.01	$1.01	$1.05	$0.9999000
2019-05-08	$1.01	$1.01	$1.02	$0.9709000
2019-05-09	$1.01	$1.00	$1.01	$0.9729000
2019-05-10	$1.00	$1.00	$1.02	$0.9685000
2019-05-11	$1.00	$1.01	$1.04	$0.8935000
2019-05-12	$1.01	$1.00	$1.08	$0.9763000
2019-05-13	$1.00	$0.9995000	$1.04	$0.8800000
2019-05-14	$0.9995000	$1.00	$1.04	$0.9566000
2019-05-15	$1.00	$0.9975000	$1.01	$0.9568000
2019-05-16	$0.9928000	$1.00	$1.06	$0.9188000
2019-05-17	$0.9981000	$1.00	$1.08	$0.9048000
2019-05-18	$1.00	$1.01	$1.04	$0.9996000
2019-05-19	$1.01	$0.9992000	$1.01	$0.8851000
2019-05-20	$0.9992000	$0.9994000	$1.02	$0.9486000
2019-05-21	$0.9994000	$1.00	$1.02	$0.9832000
2019-05-22	$1.00	$1.00	$1.05	$0.9878000
2019-05-23	$1.00	$0.9988000	$1.01	$0.9483000
2019-05-24	$0.9988000	$0.9986000	$1.02	$0.9743000
2019-05-25	$0.9986000	$0.9987000	$1.01	$0.9850000
2019-05-26	$0.9987000	$0.9980000	$1.00	$0.9028000
2019-05-27	$0.9980000	$1.00	$1.02	$0.9881000
2019-05-28	$1.00	$0.9993000	$1.01	$0.9813000
2019-05-29	$0.9993000	$0.9985000	$1.01	$0.9731000
2019-05-30	$0.9985000	$0.9998000	$1.10	$0.9697000
2019-05-31	$0.9998000	$0.9980000	$1.00	$0.9473000
2019-06-01	$0.9980000	$0.9995000	$1.01	$0.9882000
2019-06-02	$0.9995000	$1.00	$1.01	$0.9789000
2019-06-03	$1.00	$0.9999000	$1.08	$0.9948000
2019-06-04	$0.9999000	$1.00	$1.06	$0.9732000
2019-06-05	$1.00	$0.9989000	$1.02	$0.9733000
2019-06-06	$0.9989000	$1.00	$1.01	$0.9572000
2019-06-07	$1.00	$0.9995000	$1.02	$0.9701000
2019-06-08	$0.9995000	$1.00	$1.02	$0.9832000
2019-06-09	$1.00	$0.9989000	$1.04	$0.9848000
2019-06-10	$0.9989000	$0.9988000	$1.00	$0.9381000
2019-06-11	$0.9988000	$0.9988000	$1.02	$0.9745000
2019-06-12	$0.9988000	$0.9991000	$1.01	$0.9576000
2019-06-13	$0.9991000	$0.9998000	$1.01	$0.9778000
2019-06-14	$0.9998000	$0.9991000	$1.00	$0.9401000
2019-06-15	$0.9991000	$0.9999000	$1.01	$0.9737000
2019-06-16	$0.9999000	$0.9995000	$1.04	$0.9797000
2019-06-17	$0.9995000	$1.00	$1.01	$0.9616000
2019-06-18	$1.00	$1.00	$1.03	$0.9846000
2019-06-19	$1.00	$0.9999000	$1.00	$0.9746000
2019-06-20	$0.9999000	$0.9996000	$1.01	$0.9663000
2019-06-21	$0.9996000	$0.9990000	$1.00	$0.9323000
2019-06-22	$0.9990000	$0.9997000	$1.05	$0.9433000
2019-06-23	$0.9997000	$1.00	$1.04	$0.9693000
2019-06-24	$1.00	$1.00	$1.01	$0.9569000
2019-06-25	$1.00	$0.9981000	$1.00	$0.9345000
2019-06-26	$0.9981000	$0.9987000	$1.07	$0.9032000
2019-06-27	$0.9987000	$1.00	$1.19	$0.9272000
2019-06-28	$1.00	$0.9977000	$1.00	$0.8699000
2019-06-29	$0.9977000	$1.00	$1.04	$0.9558000
2019-06-30	$1.00	$1.00	$1.14	$0.9931000
2019-07-01	$1.00	$1.00	$1.06	$0.9459000
2019-07-02	$1.00	$1.00	$1.01	$0.8936000
2019-07-03	$1.00	$0.9997000	$1.00	$0.9046000
2019-07-04	$0.9997000	$0.9996000	$1.08	$0.9916000
2019-07-05	$0.9996000	$1.00	$1.04	$0.9817000
2019-07-06	$1.00	$0.9995000	$1.04	$0.9760000
2019-07-07	$0.9995000	$0.9992000	$1.01	$0.9674000
2019-07-08	$0.9992000	$1.00	$1.01	$0.9227000
2019-07-09	$1.00	$1.00	$1.02	$0.9646000
2019-07-10	$1.00	$1.00	$1.09	$0.9566000
2019-07-11	$1.00	$1.00	$1.07	$0.9706000
2019-07-12	$1.00	$1.00	$1.01	$0.9408000
2019-07-13	$1.00	$0.9987000	$1.04	$0.9516000
2019-07-14	$0.9987000	$1.00	$1.12	$0.9932000
2019-07-15	$1.00	$0.9994000	$1.02	$0.9097000
2019-07-16	$0.9994000	$0.9998000	$1.17	$0.9938000
2019-07-17	$0.9998000	$1.00	$1.03	$0.9374000
2019-07-18	$1.00	$0.9973000	$1.01	$0.8711000
2019-07-19	$0.9973000	$1.00	$1.02	$0.9629000
2019-07-20	$1.00	$0.9994000	$1.03	$0.9641000
2019-07-21	$0.9994000	$1.00	$1.02	$0.9764000
2019-07-22	$1.00	$0.9992000	$1.03	$0.9746000
2019-07-23	$0.9992000	$0.9995000	$1.05	$0.9961000
2019-07-24	$0.9995000	$1.00	$1.02	$0.9773000
2019-07-25	$1.00	$1.00	$1.03	$0.9863000
2019-07-26	$1.00	$1.00	$1.01	$0.9821000
2019-07-27	$1.00	$1.00	$1.08	$0.9826000
2019-07-28	$1.00	$0.9990000	$1.01	$0.9575000
2019-07-29	$0.9990000	$1.00	$1.02	$0.9883000
2019-07-30	$1.00	$0.9999000	$1.02	$0.9786000
2019-07-31	$0.9999000	$0.9998000	$1.00	$0.9495000
2019-08-01	$0.9998000	$1.00	$1.01	$0.9513000
2019-08-02	$1.00	$0.9999000	$1.01	$0.9820000
2019-08-03	$0.9999000	$0.9998000	$1.01	$0.9710000
2019-08-04	$0.9998000	$1.00	$1.01	$0.9630000
2019-08-05	$1.00	$0.9991000	$1.01	$0.9290000
2019-08-06	$0.9991000	$1.00	$1.07	$0.9790000
2019-08-07	$1.00	$1.00	$1.02	$0.9528000
2019-08-08	$1.00	$0.9996000	$1.01	$0.9592000
2019-08-09	$0.9996000	$1.00	$1.01	$0.9842000
2019-08-10	$1.00	$1.00	$1.06	$0.9954000
2019-08-11	$1.00	$1.00	$1.01	$0.9653000
2019-08-12	$1.00	$1.00	$1.02	$0.9877000
2019-08-13	$1.00	$1.00	$1.05	$0.9920000
2019-08-14	$1.00	$1.00	$1.09	$0.9911000
2019-08-15	$1.00	$1.00	$1.02	$0.9239000
2019-08-16	$1.00	$1.00	$1.02	$0.9438000
2019-08-17	$1.00	$1.00	$1.03	$0.9803000
2019-08-18	$1.00	$1.00	$1.02	$0.9768000
2019-08-19	$1.00	$1.00	$1.00	$0.9415000
2019-08-20	$1.00	$1.00	$1.02	$0.9834000
2019-08-21	$1.00	$1.00	$1.07	$0.9745000
2019-08-22	$1.00	$1.00	$1.01	$0.9677000
2019-08-23	$1.00	$1.00	$1.01	$0.9660000
2019-08-24	$1.00	$1.00	$1.03	$0.9781000
2019-08-25	$1.00	$1.00	$1.02	$0.9774000
2019-08-26	$1.00	$1.00	$1.03	$0.9797000
2019-08-27	$1.00	$1.00	$1.02	$0.9874000
2019-08-28	$1.00	$0.9996000	$1.06	$0.9871000
2019-08-29	$0.9996000	$1.00	$1.03	$0.9851000
2019-08-30	$1.00	$1.00	$1.01	$0.9777000
2019-08-31	$1.00	$1.00	$1.01	$0.9917000
2019-09-01	$1.00	$1.00	$1.01	$0.9822000
2019-09-02	$1.00	$1.00	$1.01	$0.9408000
2019-09-03	$1.00	$1.00	$1.01	$0.9694000
2019-09-04	$1.00	$1.00	$1.02	$0.9826000
2019-09-05	$1.00	$0.9975000	$1.01	$0.9899000
2019-09-06	$0.9975000	$1.00	$1.06	$0.9921000
2019-09-07	$1.00	$1.00	$1.01	$0.9824000
2019-09-08	$1.00	$1.00	$1.02	$0.9879000
2019-09-09	$1.00	$0.9999000	$1.02	$0.9793000
2019-09-10	$0.9999000	$0.9994000	$1.03	$0.9853000
2019-09-11	$0.9994000	$1.00	$1.01	$0.9720000
2019-09-12	$1.00	$0.9997000	$1.00	$0.9640000
2019-09-13	$0.9997000	$1.00	$1.02	$0.9518000
2019-09-14	$1.00	$1.00	$1.01	$0.9893000
2019-09-15	$1.00	$0.9998000	$1.01	$0.9966000
2019-09-16	$0.9998000	$1.00	$1.01	$0.9844000
2019-09-17	$1.00	$1.00	$1.01	$0.9966000
2019-09-18	$1.00	$1.00	$1.01	$0.9944000
2019-09-19	$1.00	$1.00	$1.01	$0.9392000
2019-09-20	$1.00	$1.00	$1.02	$0.9903000
2019-09-21	$1.00	$1.00	$1.02	$0.9961000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$1.00	$1.04	$0.9948000
2019-09-24	$1.00	$1.00	$1.15	$0.9512000
2019-09-25	$1.00	$1.00	$1.04	$0.9786000
2019-09-26	$1.00	$1.00	$1.05	$0.9624000
2019-09-27	$1.00	$1.00	$1.01	$0.9636000
2019-09-28	$1.00	$1.00	$1.02	$0.9794000
2019-09-29	$1.00	$1.00	$1.03	$0.9858000
2019-09-30	$1.00	$1.00	$1.01	$0.9318000
2019-10-01	$1.00	$1.00	$1.03	$0.9871000
2019-10-02	$1.00	$1.00	$1.00	$0.9764000
2019-10-03	$1.00	$1.00	$1.02	$0.9843000
2019-10-04	$1.00	$1.00	$1.01	$0.9842000
2019-10-05	$1.00	$1.00	$1.01	$0.9878000
2019-10-06	$1.00	$0.9999000	$1.05	$0.9941000
2019-10-07	$0.9999000	$1.00	$1.01	$0.9497000
2019-10-08	$1.00	$1.00	$1.02	$0.9925000
2019-10-09	$1.00	$1.00	$1.01	$0.9477000
2019-10-10	$1.00	$1.00	$1.01	$0.9862000
2019-10-11	$1.00	$1.00	$1.07	$0.9989000
2019-10-12	$1.00	$1.00	$1.02	$0.9959000
2019-10-13	$1.00	$1.00	$1.03	$0.9882000
2019-10-14	$1.00	$1.00	$1.01	$0.9854000
2019-10-15	$1.00	$1.00	$1.03	$0.9947000
2019-10-16	$1.00	$1.00	$1.02	$0.9931000
2019-10-17	$1.00	$1.00	$1.01	$0.9848000
2019-10-18	$1.00	$1.00	$1.03	$0.9873000
2019-10-19	$1.00	$1.00	$1.02	$0.9950000
2019-10-20	$1.00	$1.00	$1.01	$0.9617000
2019-10-21	$1.00	$0.9997000	$1.02	$0.9941000
2019-10-22	$0.9997000	$1.00	$1.04	$0.9991000
2019-10-23	$1.00	$1.00	$1.08	$0.9808000
2019-10-24	$1.00	$1.00	$1.01	$0.9927000
2019-10-25	$1.00	$0.9991000	$1.01	$0.8562000
2019-10-26	$0.9991000	$1.00	$1.12	$0.9351000
2019-10-27	$1.00	$0.9993000	$1.03	$0.9536000
2019-10-28	$0.9993000	$1.00	$1.08	$0.9977000
2019-10-29	$1.00	$1.00	$1.01	$0.9648000
2019-10-30	$1.00	$1.00	$1.03	$0.9845000
2019-10-31	$1.00	$1.00	$1.03	$0.9809000
2019-11-01	$1.00	$1.00	$1.01	$0.9816000
2019-11-02	$1.00	$1.00	$1.01	$0.9911000
2019-11-03	$1.00	$1.00	$1.02	$0.9891000
2019-11-04	$1.00	$1.00	$1.02	$0.9711000
2019-11-05	$1.00	$1.00	$1.02	$0.9884000
2019-11-06	$1.00	$1.00	$1.01	$0.9923000
2019-11-07	$1.00	$0.9999000	$1.02	$0.9897000
2019-11-08	$0.9999000	$1.00	$1.06	$0.9905000
2019-11-09	$1.00	$1.00	$1.01	$0.9923000
2019-11-10	$1.00	$1.01	$1.02	$0.9758000
2019-11-11	$1.01	$1.00	$1.04	$0.9888000
2019-11-12	$1.00	$1.00	$1.01	$0.9741000
2019-11-13	$1.00	$1.00	$1.01	$0.9958000
2019-11-14	$1.00	$1.00	$1.02	$0.9943000
2019-11-15	$1.00	$1.00	$1.04	$0.9926000
2019-11-16	$1.00	$1.00	$1.01	$0.9951000
2019-11-17	$1.00	$1.00	$1.02	$0.9899000
2019-11-18	$1.00	$1.00	$1.05	$0.9881000
2019-11-19	$1.00	$1.00	$1.01	$0.9879000
2019-11-20	$1.00	$1.00	$1.02	$0.9962000
2019-11-21	$1.00	$1.00	$1.07	$0.9765000
2019-11-22	$1.00	$1.00	$1.06	$0.9360000
2019-11-23	$1.00	$1.00	$1.01	$0.9731000
2019-11-24	$1.00	$1.00	$1.07	$0.9971000
2019-11-25	$1.00	$1.00	$1.04	$0.9212000
2019-11-26	$1.00	$1.00	$1.03	$0.9830000
2019-11-27	$1.00	$1.00	$1.02	$0.9145000
2019-11-28	$1.00	$1.00	$1.03	$0.9956000
2019-11-29	$1.00	$1.01	$1.02	$0.9601000
2019-11-30	$1.01	$1.00	$1.04	$0.9927000
2019-12-01	$1.00	$1.00	$1.02	$0.9812000
2019-12-02	$1.00	$1.00	$1.02	$0.9848000
2019-12-03	$1.00	$1.00	$1.02	$0.9953000
2019-12-04	$1.00	$1.00	$1.08	$0.9889000
2019-12-05	$1.00	$1.00	$1.01	$0.9702000
2019-12-06	$1.00	$1.00	$1.01	$0.9724000
2019-12-07	$1.00	$1.00	$1.02	$0.9998000
2019-12-08	$1.00	$1.00	$1.01	$0.9857000
2019-12-09	$1.00	$1.00	$1.04	$0.9927000
2019-12-10	$1.00	$1.00	$1.03	$0.9936000
2019-12-11	$1.00	$1.00	$1.01	$0.9952000
2019-12-12	$1.00	$1.00	$1.02	$0.9881000
2019-12-13	$1.00	$1.00	$1.01	$0.9940000
2019-12-14	$1.00	$1.00	$1.03	$0.9961000
2019-12-15	$1.00	$1.00	$1.01	$0.9880000
2019-12-16	$1.00	$1.00	$1.04	$0.9982000
2019-12-17	$1.00	$1.00	$1.05	$0.9962000
2019-12-18	$1.00	$1.00	$1.02	$0.8868000
2019-12-19	$1.00	$1.00	$1.03	$0.9880000
2019-12-20	$1.00	$1.00	$1.01	$0.9872000
2019-12-21	$1.00	$1.00	$1.01	$0.9998000
2019-12-22	$1.00	$1.00	$1.00	$0.9519000
2019-12-23	$1.00	$1.00	$1.05	$0.9954000
2019-12-24	$1.00	$1.00	$1.03	$0.9895000
2019-12-25	$1.00	$1.00	$1.01	$0.9913000
2019-12-26	$1.00	$1.00	$1.04	$0.9966000
2019-12-27	$1.00	$1.00	$1.00	$0.9756000
2019-12-28	$1.00	$1.00	$1.01	$0.9939000
2019-12-29	$1.00	$1.00	$1.02	$0.9868000
2019-12-30	$1.00	$1.00	$1.03	$0.9998000
2019-12-31	$1.00	$1.00	$1.02	$0.9957000
2020-01-01	$1.00	$1.00	$1.01	$0.9992000
2020-01-02	$1.00	$1.00	$1.04	$1.00
2020-01-03	$1.00	$1.00	$1.01	$0.9406000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.02	$0.9972000
2020-01-06	$1.00	$1.00	$1.01	$0.9482000
2020-01-07	$1.00	$1.00	$1.01	$0.9484000
2020-01-08	$1.00	$1.00	$1.05	$0.9804000
2020-01-09	$1.00	$1.00	$1.03	$0.9929000
2020-01-10	$1.00	$1.00	$1.00	$0.9380000
2020-01-11	$1.00	$0.9998000	$1.03	$0.9972000
2020-01-12	$0.9998000	$1.00	$1.00	$0.9745000
2020-01-13	$1.00	$1.00	$1.01	$0.9944000
2020-01-14	$1.00	$0.9986000	$1.01	$0.9177000
2020-01-15	$0.9986000	$0.9997000	$1.01	$0.9710000
2020-01-16	$0.9997000	$1.00	$1.02	$0.9856000
2020-01-17	$1.00	$0.9994000	$1.01	$0.9737000
2020-01-18	$0.9994000	$1.00	$1.01	$0.9891000
2020-01-19	$1.00	$1.00	$1.06	$0.9782000
2020-01-20	$1.00	$1.00	$1.01	$0.9874000
2020-01-21	$1.00	$1.00	$1.01	$0.9726000
2020-01-22	$1.00	$1.00	$1.02	$0.9921000
2020-01-23	$1.00	$1.00	$1.04	$0.9892000
2020-01-24	$1.00	$1.00	$1.01	$0.9761000
2020-01-25	$1.00	$1.00	$1.01	$0.9920000
2020-01-26	$1.00	$1.00	$1.00	$0.9665000
2020-01-27	$1.00	$1.00	$1.01	$0.9637000
2020-01-28	$1.00	$1.00	$1.00	$0.9482000
2020-01-29	$1.00	$1.00	$1.02	$0.9945000
2020-01-30	$1.00	$1.00	$1.01	$0.9664000
2020-01-31	$1.00	$1.00	$1.02	$0.9868000
2020-02-01	$1.00	$1.00	$1.01	$0.9910000
2020-02-02	$1.00	$1.00	$1.02	$0.9833000
2020-02-03	$1.00	$1.00	$1.04	$0.9945000
2020-02-04	$1.00	$1.00	$1.02	$0.9921000
2020-02-05	$1.00	$1.00	$1.02	$0.9534000
2020-02-06	$1.00	$1.00	$1.01	$0.9779000
2020-02-07	$1.00	$1.00	$1.01	$0.9918000
2020-02-08	$1.00	$0.9995000	$1.00	$0.9760000
2020-02-09	$0.9995000	$0.9992000	$0.9997000	$0.9720000
2020-02-10	$0.9992000	$1.00	$1.03	$0.9909000
2020-02-11	$1.00	$1.00	$1.01	$0.9465000
2020-02-12	$1.00	$0.9977000	$1.01	$0.9884000
2020-02-13	$0.9977000	$1.00	$1.03	$0.9854000
2020-02-14	$1.00	$0.9995000	$1.00	$0.9748000
2020-02-15	$0.9995000	$1.00	$1.05	$0.9883000
2020-02-16	$1.00	$0.9993000	$1.01	$0.9700000
2020-02-17	$0.9993000	$1.00	$1.03	$0.9779000
2020-02-18	$1.00	$0.9999000	$1.01	$0.9445000
2020-02-19	$0.9999000	$0.9998000	$1.07	$0.9725000
2020-02-20	$0.9998000	$1.00	$1.01	$0.9790000
2020-02-21	$1.00	$1.00	$1.01	$0.9888000
2020-02-22	$1.00	$0.9994000	$1.00	$0.9897000
2020-02-23	$0.9994000	$0.9996000	$1.00	$0.9688000
2020-02-24	$0.9996000	$1.00	$1.04	$0.9829000
2020-02-25	$1.00	$1.00	$1.04	$0.9942000
2020-02-26	$1.00	$0.9998000	$1.07	$0.9839000
2020-02-27	$0.9998000	$1.00	$1.02	$0.9694000
2020-02-28	$1.00	$0.9981000	$1.02	$0.9672000
2020-02-29	$0.9981000	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9883000
2020-03-02	$1.00	$1.00	$1.01	$0.9557000
2020-03-03	$1.00	$1.00	$1.02	$0.9905000
2020-03-04	$1.00	$1.00	$1.01	$0.9931000
2020-03-05	$1.00	$1.00	$1.01	$0.9673000
2020-03-06	$1.00	$1.00	$1.00	$0.9850000
2020-03-07	$1.00	$1.00	$1.04	$0.9987000
2020-03-08	$1.00	$0.9972000	$1.10	$0.9942000
2020-03-09	$0.9972000	$1.01	$1.04	$0.9722000
2020-03-10	$1.01	$1.00	$1.04	$0.9830000
2020-03-11	$1.00	$1.00	$1.01	$0.9593000
2020-03-12	$1.00	$1.01	$1.63	$0.9685000
2020-03-13	$1.01	$1.00	$1.06	$0.7022000
2020-03-14	$1.00	$1.00	$1.10	$0.9825000
2020-03-15	$1.00	$1.00	$1.12	$0.9566000
2020-03-16	$1.00	$1.01	$1.07	$0.8905000
2020-03-17	$1.01	$0.9927000	$1.03	$0.9208000
2020-03-18	$0.9927000	$1.01	$1.01	$0.9335000
2020-03-19	$1.01	$0.9992000	$1.04	$0.8512000
2020-03-20	$0.9992000	$0.9953000	$1.11	$0.9127000
2020-03-21	$0.9953000	$1.00	$1.05	$0.9522000
2020-03-22	$1.00	$1.00	$1.10	$0.9867000
2020-03-23	$1.00	$1.00	$1.02	$0.8772000
2020-03-24	$1.00	$1.00	$1.01	$0.9469000
2020-03-25	$1.00	$0.9983000	$1.04	$0.9668000
2020-03-26	$0.9983000	$0.9996000	$1.01	$0.9673000
2020-03-27	$0.9996000	$1.00	$1.08	$0.9911000
2020-03-28	$1.00	$0.9986000	$1.02	$0.9664000
2020-03-29	$0.9986000	$0.9920000	$1.06	$0.9920000
2020-03-30	$0.9920000	$0.9994000	$1.03	$0.9169000
2020-03-31	$0.9994000	$0.9993000	$1.02	$0.9879000
2020-04-01	$0.9993000	$1.00	$1.01	$0.9274000
2020-04-02	$1.00	$0.9990000	$1.06	$0.9669000
2020-04-03	$0.9990000	$0.9992000	$1.04	$0.9807000
2020-04-04	$0.9992000	$1.00	$1.02	$0.9718000
2020-04-05	$1.00	$1.00	$1.02	$0.9864000
2020-04-06	$1.00	$1.00	$1.00	$0.9228000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-08	$1.00	$1.00	$1.01	$0.9727000
2020-04-09	$1.00	$0.9988000	$1.01	$0.9755000
2020-04-10	$0.9988000	$1.00	$1.06	$0.9829000
2020-04-11	$1.00	$0.9997000	$1.01	$0.9848000
2020-04-12	$0.9997000	$0.9995000	$1.04	$0.9833000
2020-04-13	$0.9995000	$1.00	$1.01	$0.9648000
2020-04-14	$1.00	$1.00	$1.02	$0.9862000
2020-04-15	$1.00	$1.00	$1.05	$0.9986000
2020-04-16	$1.00	$1.00	$1.01	$0.9124000
2020-04-17	$1.00	$0.9988000	$1.02	$0.9944000
2020-04-18	$0.9988000	$1.00	$1.01	$0.9686000
2020-04-19	$1.00	$1.00	$1.02	$0.9916000
2020-04-20	$1.00	$0.9995000	$1.06	$0.9889000
2020-04-21	$0.9995000	$1.00	$1.02	$0.9902000
2020-04-22	$1.00	$1.00	$1.01	$0.9587000
2020-04-23	$1.00	$1.00	$1.04	$0.9425000
2020-04-24	$1.00	$1.00	$1.02	$0.9880000
2020-04-25	$1.00	$1.00	$1.02	$0.9868000
2020-04-26	$1.00	$0.9996000	$1.00	$0.9732000
2020-04-27	$0.9996000	$1.00	$1.00	$0.9810000
2020-04-28	$1.00	$0.9990000	$1.00	$0.9875000
2020-04-29	$0.9990000	$1.00	$1.02	$0.8816000
2020-04-30	$1.00	$0.9997000	$1.10	$0.9742000
2020-05-01	$0.9997000	$1.00	$1.03	$0.9796000
2020-05-02	$1.00	$1.00	$1.00	$0.9768000
2020-05-03	$1.00	$1.00	$1.03	$0.9814000
2020-05-04	$1.00	$0.9996000	$1.01	$0.9609000
2020-05-05	$0.9996000	$0.9997000	$1.01	$0.9722000
2020-05-06	$0.9997000	$0.9997000	$1.03	$0.9747000
2020-05-07	$0.9997000	$1.00	$1.01	$0.9051000
2020-05-08	$1.00	$0.9985000	$1.02	$0.9904000
2020-05-09	$0.9985000	$0.9994000	$1.04	$0.9977000
2020-05-10	$0.9994000	$0.9975000	$1.09	$0.9396000
2020-05-11	$0.9975000	$1.00	$1.07	$0.9607000
2020-05-12	$1.00	$1.00	$1.02	$0.9706000
2020-05-13	$1.00	$1.00	$1.01	$0.9468000
2020-05-14	$1.00	$1.00	$1.02	$0.9467000
2020-05-15	$1.00	$1.00	$1.06	$0.9845000
2020-05-16	$1.00	$0.9996000	$1.02	$0.9823000
2020-05-17	$0.9996000	$1.00	$1.02	$0.9662000
2020-05-18	$1.00	$1.00	$1.02	$0.9747000
2020-05-19	$1.00	$1.00	$1.01	$0.9692000
2020-05-20	$1.00	$1.00	$1.03	$0.9806000
2020-05-21	$1.00	$1.00	$1.06	$0.9730000
2020-05-22	$1.00	$1.00	$1.01	$0.9767000
2020-05-23	$1.00	$1.00	$1.02	$0.9918000
2020-05-24	$1.00	$0.9991000	$1.07	$0.9978000
2020-05-25	$0.9991000	$1.00	$1.01	$0.9714000
2020-05-26	$1.00	$1.00	$1.02	$0.9848000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9521000
2020-05-29	$1.00	$1.00	$1.02	$0.9916000
2020-05-30	$1.00	$1.00	$1.01	$0.9643000
2020-05-31	$1.00	$0.9996000	$1.03	$0.9943000
2020-06-01	$0.9996000	$1.00	$1.02	$0.9238000
2020-06-02	$1.00	$1.00	$1.08	$0.9814000
2020-06-03	$1.00	$1.00	$1.00	$0.9744000
2020-06-04	$1.00	$1.00	$1.01	$0.9672000
2020-06-05	$1.00	$0.9992000	$1.02	$0.9981000
2020-06-06	$0.9992000	$1.00	$1.01	$0.9863000
2020-06-07	$1.00	$1.00	$1.01	$0.9651000
2020-06-08	$1.00	$0.9999000	$1.00	$0.9872000
2020-06-09	$0.9999000	$1.00	$1.01	$0.9824000
2020-06-10	$1.00	$1.00	$1.01	$0.9838000
2020-06-11	$1.00	$0.9970000	$1.07	$0.9782000
2020-06-12	$0.9970000	$1.00	$1.01	$0.9764000
2020-06-13	$1.00	$1.00	$1.01	$0.9914000
2020-06-14	$1.00	$0.9999000	$1.02	$0.9910000
2020-06-15	$0.9999000	$1.00	$1.01	$0.9451000
2020-06-16	$1.00	$0.9998000	$1.01	$0.9848000
2020-06-17	$0.9998000	$0.9999000	$1.01	$0.9770000
2020-06-18	$0.9999000	$1.00	$1.01	$0.9896000
2020-06-19	$1.00	$0.9999000	$1.01	$0.9932000
2020-06-20	$0.9999000	$1.00	$1.01	$0.9816000
2020-06-21	$1.00	$1.00	$1.02	$1.00
2020-06-22	$1.00	$0.9999000	$1.01	$0.9578000
2020-06-23	$0.9999000	$1.00	$1.01	$0.9962000
2020-06-24	$1.00	$0.9988000	$1.04	$0.9895000
2020-06-25	$0.9988000	$0.9997000	$1.01	$0.9737000
2020-06-26	$0.9997000	$1.00	$1.02	$0.9880000
2020-06-27	$1.00	$1.00	$1.02	$0.9848000
2020-06-28	$1.00	$1.00	$1.01	$0.9826000
2020-06-29	$1.00	$1.00	$1.01	$0.9833000
2020-06-30	$1.00	$0.9999000	$1.01	$0.9925000
2020-07-01	$0.9999000	$1.00	$1.01	$0.9851000
2020-07-02	$1.00	$1.00	$1.02	$0.9850000
2020-07-03	$1.00	$0.9990000	$1.01	$0.9969000
2020-07-04	$0.9990000	$1.00	$1.01	$0.9912000
2020-07-05	$1.00	$0.9992000	$1.01	$0.9832000
2020-07-06	$0.9992000	$1.00	$1.00	$0.9701000
2020-07-07	$1.00	$1.00	$1.01	$0.9954000
2020-07-08	$1.00	$1.00	$1.00	$0.9785000
2020-07-09	$1.00	$1.00	$1.02	$0.9929000
2020-07-10	$1.00	$1.00	$1.00	$0.9831000
2020-07-11	$1.00	$1.00	$1.01	$0.9947000
2020-07-12	$1.00	$0.9997000	$1.00	$0.9855000
2020-07-13	$0.9997000	$1.00	$1.01	$0.9961000
2020-07-14	$1.00	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$1.00	$1.01	$0.9969000
2020-07-16	$1.00	$1.00	$1.01	$0.9892000
2020-07-17	$1.00	$1.00	$1.00	$0.9920000
2020-07-18	$1.00	$1.00	$1.00	$0.9951000
2020-07-19	$1.00	$1.00	$1.00	$0.9893000
2020-07-20	$1.00	$1.00	$1.01	$0.9970000
2020-07-21	$1.00	$0.9998000	$1.00	$0.9752000
2020-07-22	$0.9998000	$1.00	$1.00	$0.9741000
2020-07-23	$1.00	$1.00	$1.01	$0.9839000
2020-07-24	$1.00	$0.9998000	$1.01	$0.9922000
2020-07-25	$0.9998000	$0.9998000	$1.00	$0.9821000
2020-07-26	$0.9998000	$1.00	$1.02	$0.9717000
2020-07-27	$1.00	$1.00	$1.03	$0.8998000
2020-07-28	$1.00	$1.00	$1.03	$0.9688000
2020-07-29	$1.00	$1.00	$1.02	$0.9769000
2020-07-30	$1.00	$1.00	$1.01	$0.9785000
2020-07-31	$1.00	$1.00	$1.01	$0.9677000
2020-08-01	$1.00	$0.9995000	$1.01	$0.9512000
2020-08-02	$0.9995000	$1.00	$1.10	$0.9673000
2020-08-03	$1.00	$0.9993000	$1.02	$0.9736000
2020-08-04	$0.9993000	$1.00	$1.02	$0.9847000
2020-08-05	$1.00	$0.9996000	$1.00	$0.9438000
2020-08-06	$0.9996000	$0.9998000	$1.01	$0.9834000
2020-08-07	$0.9998000	$1.00	$1.03	$0.9799000
2020-08-08	$1.00	$1.00	$1.00	$0.9800000
2020-08-09	$1.00	$0.9999000	$1.01	$0.9869000
2020-08-10	$0.9999000	$1.00	$1.02	$0.9798000
2020-08-11	$1.00	$0.9993000	$1.05	$0.9773000
2020-08-12	$0.9993000	$1.00	$1.00	$0.9665000
2020-08-13	$1.00	$1.00	$1.00	$0.9581000
2020-08-14	$1.00	$0.9999000	$1.01	$0.9900000
2020-08-15	$0.9999000	$0.9999000	$1.01	$0.9861000
2020-08-16	$0.9999000	$1.00	$1.00	$0.9821000
2020-08-17	$1.00	$1.00	$1.02	$0.9585000
2020-08-18	$1.00	$0.9986000	$1.04	$0.9902000
2020-08-19	$0.9986000	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$1.00	$1.00	$0.9846000
2020-08-21	$1.00	$1.00	$1.03	$0.9973000
2020-08-22	$1.00	$0.9998000	$1.00	$0.9749000
2020-08-23	$0.9998000	$0.9998000	$1.01	$0.9887000
2020-08-24	$0.9998000	$1.00	$1.01	$0.9865000
2020-08-25	$1.00	$0.9999000	$1.04	$0.9823000
2020-08-26	$0.9999000	$1.00	$1.01	$0.9828000
2020-08-27	$1.00	$1.00	$1.02	$0.9833000
2020-08-28	$1.00	$1.00	$1.00	$0.9793000
2020-08-29	$1.00	$1.00	$1.01	$0.9965000
2020-08-30	$1.00	$1.00	$1.00	$0.9790000
2020-08-31	$1.00	$1.00	$1.01	$0.9942000
2020-09-01	$1.00	$1.00	$1.01	$0.9677000
2020-09-02	$1.00	$1.00	$1.05	$0.9845000
2020-09-03	$1.00	$0.9995000	$1.13	$0.9841000
2020-09-04	$0.9995000	$1.00	$1.02	$0.9583000
2020-09-05	$1.00	$1.00	$1.04	$0.9723000
2020-09-06	$0.9989000	$1.00	$1.02	$0.8998000
2020-09-07	$1.00	$1.00	$1.00	$0.9537000
2020-09-08	$1.00	$1.00	$1.03	$0.9738000
2020-09-09	$1.00	$1.00	$1.01	$0.9766000
2020-09-10	$1.00	$1.00	$1.01	$0.9881000
2020-09-11	$1.00	$1.00	$1.00	$0.9829000
2020-09-12	$1.00	$1.00	$1.00	$0.9848000
2020-09-13	$1.00	$1.00	$1.02	$0.9898000
2020-09-14	$1.00	$1.00	$1.01	$0.9622000
2020-09-15	$1.00	$1.00	$1.01	$0.9861000
2020-09-16	$1.00	$1.00	$1.01	$0.9743000
2020-09-17	$1.00	$1.00	$1.01	$0.9831000
2020-09-18	$1.00	$1.00	$1.01	$0.9900000
2020-09-19	$1.00	$1.00	$1.01	$0.9839000
2020-09-20	$1.00	$1.00	$1.02	$0.9872000
2020-09-21	$1.00	$1.00	$1.06	$0.9910000
2020-09-22	$1.00	$1.00	$1.01	$0.9848000
2020-09-23	$1.00	$1.00	$1.03	$0.9939000
2020-09-24	$1.00	$1.00	$1.01	$0.9512000
2020-09-25	$1.00	$1.00	$1.01	$0.9887000
2020-09-26	$1.00	$1.00	$1.01	$0.9930000
2020-09-27	$1.00	$1.00	$1.00	$0.9848000
2020-09-28	$1.00	$1.00	$1.03	$0.9965000
2020-09-29	$1.00	$1.00	$1.00	$0.9815000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9846000
2020-10-02	$1.00	$1.00	$1.01	$0.9838000
2020-10-03	$1.00	$1.00	$1.01	$0.9964000
2020-10-04	$1.00	$1.00	$1.00	$0.9871000
2020-10-05	$1.00	$1.00	$1.00	$0.9850000
2020-10-06	$1.00	$1.00	$1.02	$0.9936000
2020-10-07	$1.00	$1.00	$1.00	$0.9890000
2020-10-08	$1.00	$1.00	$1.00	$0.9651000
2020-10-09	$1.00	$1.00	$1.01	$0.9805000
2020-10-10	$1.00	$1.00	$1.02	$0.9786000
2020-10-11	$1.00	$1.00	$1.01	$0.9922000
2020-10-12	$1.00	$0.9988000	$1.02	$0.9715000
2020-10-13	$0.9988000	$1.00	$1.01	$0.9902000
2020-10-14	$1.00	$1.00	$1.01	$0.9889000
2020-10-15	$1.00	$1.00	$1.01	$0.9794000
2020-10-16	$1.00	$1.00	$1.02	$0.9912000
2020-10-17	$1.00	$1.00	$1.00	$0.9917000
2020-10-18	$1.00	$1.00	$1.00	$0.9873000
2020-10-19	$1.00	$1.00	$1.01	$0.9711000
2020-10-20	$1.00	$1.00	$1.01	$0.9806000
2020-10-21	$1.00	$0.9996000	$1.03	$0.9284000
2020-10-22	$0.9996000	$1.00	$1.02	$0.9784000
2020-10-23	$1.00	$0.9998000	$1.01	$0.9840000
2020-10-24	$0.9998000	$0.9999000	$1.00	$0.9816000
2020-10-25	$0.9999000	$1.00	$1.02	$0.9902000
2020-10-26	$1.00	$0.9999000	$1.01	$0.9791000
2020-10-27	$0.9999000	$1.00	$1.01	$0.9575000
2020-10-28	$1.00	$0.9997000	$1.04	$0.9711000
2020-10-29	$0.9997000	$1.00	$1.01	$0.9646000
2020-10-30	$1.00	$1.00	$1.01	$0.9680000
2020-10-31	$1.00	$0.9997000	$1.02	$0.9729000
2020-11-01	$0.9997000	$0.9998000	$1.01	$0.9902000
2020-11-02	$0.9998000	$0.9999000	$1.02	$0.9742000
2020-11-03	$0.9999000	$1.00	$1.00	$0.9492000
2020-11-04	$1.00	$1.00	$1.01	$0.9567000
2020-11-05	$1.00	$0.9990000	$1.01	$0.9038000
2020-11-06	$0.9990000	$1.00	$1.02	$0.9767000
2020-11-07	$1.00	$1.00	$1.06	$0.9725000
2020-11-08	$1.00	$0.9978000	$1.01	$0.9496000
2020-11-09	$0.9978000	$1.00	$1.03	$0.9676000
2020-11-10	$1.00	$0.9995000	$1.01	$0.9854000
2020-11-11	$0.9995000	$0.9996000	$1.02	$0.9729000
2020-11-12	$0.9996000	$1.00	$1.00	$0.9491000
2020-11-13	$1.00	$0.9995000	$1.01	$0.9777000
2020-11-14	$0.9995000	$1.00	$1.02	$0.9781000
2020-11-15	$1.00	$0.9993000	$1.01	$0.9887000
2020-11-16	$0.9993000	$0.9993000	$1.01	$0.9489000
2020-11-17	$0.9993000	$1.00	$1.01	$0.9374000
2020-11-18	$1.00	$0.9998000	$1.04	$0.9702000
2020-11-19	$0.9998000	$1.00	$1.02	$0.9748000
2020-11-20	$1.00	$0.9995000	$1.01	$0.9508000
2020-11-21	$0.9995000	$1.00	$1.01	$0.9818000
2020-11-22	$1.00	$0.9991000	$1.02	$0.9559000
2020-11-23	$0.9991000	$0.9997000	$1.02	$0.9793000
2020-11-24	$0.9997000	$0.9979000	$1.01	$0.9437000
2020-11-25	$0.9979000	$1.00	$1.04	$0.9892000
2020-11-26	$1.00	$1.00	$1.10	$0.9484000
2020-11-27	$1.00	$1.00	$1.02	$0.9609000
2020-11-28	$1.00	$1.00	$1.01	$0.9526000
2020-11-29	$1.00	$1.00	$1.01	$0.9645000
2020-11-30	$1.00	$0.9997000	$1.01	$0.9242000
2020-12-01	$0.9997000	$1.00	$1.06	$0.9690000
2020-12-02	$1.00	$0.9998000	$1.01	$0.9543000
2020-12-03	$0.9998000	$1.00	$1.01	$0.9716000
2020-12-04	$1.00	$1.00	$1.05	$0.9975000
2020-12-05	$1.00	$0.9998000	$1.00	$0.9663000
2020-12-06	$0.9998000	$0.9997000	$1.00	$0.9743000
2020-12-07	$0.9997000	$1.00	$1.01	$0.9859000
2020-12-08	$1.00	$1.00	$1.05	$0.9952000
2020-12-09	$1.00	$1.00	$1.01	$0.9528000
2020-12-10	$1.00	$1.00	$1.02	$0.9834000
2020-12-11	$1.00	$1.00	$1.02	$0.9767000
2020-12-12	$1.00	$1.00	$1.01	$0.9592000
2020-12-13	$1.00	$1.00	$1.01	$0.9778000
2020-12-14	$1.00	$1.00	$1.00	$0.9859000
2020-12-15	$1.00	$1.00	$1.01	$0.9811000
2020-12-16	$1.00	$0.9982000	$1.01	$0.9023000
2020-12-17	$0.9982000	$0.9986000	$1.04	$0.9294000
2020-12-18	$0.9986000	$0.9992000	$1.01	$0.9651000
2020-12-19	$0.9992000	$0.9989000	$1.01	$0.9532000
2020-12-20	$0.9989000	$0.9999000	$1.03	$0.9841000
2020-12-21	$0.9999000	$1.00	$1.06	$0.9693000
2020-12-22	$1.00	$0.9995000	$0.9999000	$0.9388000
2020-12-23	$0.9995000	$1.00	$1.04	$0.9755000
2020-12-24	$1.00	$0.9999000	$1.00	$0.9574000
2020-12-25	$0.9999000	$1.00	$1.00	$0.9487000
2020-12-26	$1.00	$0.9998000	$1.01	$0.9261000
2020-12-27	$0.9998000	$1.00	$1.08	$0.9844000
2020-12-28	$1.00	$0.9998000	$1.02	$0.9645000
2020-12-29	$0.9998000	$1.00	$1.00	$0.9453000
2020-12-30	$1.00	$1.00	$1.00	$0.9471000
2020-12-31	$1.00	$1.00	$1.01	$0.9653000
2021-01-01	$1.00	$0.9997000	$1.01	$0.9779000
2021-01-02	$0.9997000	$1.00	$1.03	$0.9020000
2021-01-03	$1.00	$1.00	$1.06	$0.9718000
2021-01-04	$1.00	$0.9992000	$1.11	$0.8523000
2021-01-05	$0.9992000	$1.00	$1.03	$0.8851000
2021-01-06	$0.9989000	$0.9998000	$1.00	$0.9063000
2021-01-07	$0.9998000	$1.00	$1.02	$0.9215000
2021-01-08	$1.00	$1.00	$1.03	$0.9020000
2021-01-09	$1.00	$0.9999000	$1.03	$0.9638000
2021-01-10	$0.9999000	$0.9996000	$1.08	$0.9232000
2021-01-11	$0.9996000	$1.00	$1.08	$0.8541000
2021-01-12	$1.00	$1.00	$1.08	$0.9554000
2021-01-13	$1.00	$0.9994000	$1.01	$0.8664000
2021-01-14	$0.9994000	$1.00	$1.03	$0.9394000
2021-01-15	$1.00	$0.9983000	$1.08	$0.9334000
2021-01-16	$0.9983000	$0.9998000	$1.05	$0.9823000
2021-01-17	$0.9998000	$1.00	$1.03	$0.9454000
2021-01-18	$1.00	$0.9999000	$1.02	$0.9497000
2021-01-19	$0.9999000	$0.9993000	$1.05	$0.9989000
2021-01-20	$0.9993000	$0.9990000	$1.03	$0.9433000
2021-01-21	$0.9990000	$1.00	$1.16	$0.9790000
2021-01-22	$1.00	$0.9990000	$1.03	$0.8722000
2021-01-23	$0.9990000	$0.9998000	$1.04	$0.9787000
2021-01-24	$0.9998000	$0.9994000	$1.02	$0.9584000
2021-01-25	$0.9994000	$1.00	$1.08	$0.9904000
2021-01-26	$1.00	$0.9994000	$1.01	$0.9483000
2021-01-27	$0.9994000	$1.00	$1.07	$0.9612000
2021-01-28	$1.00	$1.00	$1.01	$0.8948000
2021-01-29	$1.00	$0.9988000	$1.13	$0.9330000
2021-01-30	$0.9988000	$1.00	$1.02	$0.9577000
2021-01-31	$1.00	$1.00	$1.04	$0.9725000
2021-02-01	$1.00	$1.00	$1.04	$0.9643000
2021-02-02	$1.00	$0.9997000	$1.01	$0.9415000
2021-02-03	$0.9997000	$0.9996000	$1.00	$0.9396000
2021-02-04	$0.9996000	$0.9994000	$1.05	$0.9782000
2021-02-05	$0.9994000	$1.00	$1.00	$0.9576000
2021-02-06	$1.00	$1.00	$1.04	$0.9740000
2021-02-07	$1.00	$0.9984000	$1.02	$0.9609000
2021-02-08	$0.9984000	$1.00	$1.01	$0.8204000
2021-02-09	$1.00	$0.9996000	$1.04	$0.9683000
2021-02-10	$0.9996000	$1.00	$1.06	$0.9762000
2021-02-11	$1.00	$1.00	$1.01	$0.9174000
2021-02-12	$1.00	$0.9990000	$1.03	$0.9739000
2021-02-13	$0.9990000	$0.9968000	$1.02	$0.9771000
2021-02-14	$0.9968000	$0.9993000	$1.02	$0.9674000
2021-02-15	$0.9993000	$1.00	$1.02	$0.9577000
2021-02-16	$1.00	$1.00	$1.03	$0.9574000
2021-02-17	$1.00	$1.00	$1.01	$0.9403000
2021-02-18	$1.00	$0.9990000	$1.02	$0.9852000
2021-02-19	$0.9990000	$1.00	$1.01	$0.9080000
2021-02-20	$1.00	$0.9991000	$1.03	$0.9676000
2021-02-21	$0.9991000	$1.00	$1.02	$0.9660000
2021-02-22	$1.00	$1.00	$1.06	$0.8913000
2021-02-23	$1.00	$1.00	$1.11	$0.9202000
2021-02-24	$1.00	$1.00	$1.03	$0.9458000
2021-02-25	$1.00	$0.9990000	$1.11	$0.9915000
2021-02-26	$0.9990000	$0.9967000	$1.04	$0.9500000
2021-02-27	$0.9967000	$1.00	$1.05	$0.9765000
2021-02-28	$1.00	$1.00	$1.03	$0.9530000
2021-03-01	$1.00	$1.00	$1.00	$0.9081000
2021-03-02	$1.00	$1.00	$1.04	$0.9726000
2021-03-03	$1.00	$0.9985000	$1.04	$0.9546000
2021-03-04	$0.9985000	$0.9998000	$1.07	$0.9823000
2021-03-05	$0.9998000	$1.00	$1.01	$0.9495000
2021-03-06	$1.00	$0.9998000	$1.01	$0.9631000
2021-03-07	$0.9998000	$1.00	$1.01	$0.9601000
2021-03-08	$1.00	$1.00	$1.00	$0.9429000
2021-03-09	$1.00	$1.00	$1.00	$0.9450000
2021-03-10	$1.00	$0.9981000	$1.03	$0.9474000
2021-03-11	$0.9981000	$1.00	$1.01	$0.9405000
2021-03-12	$1.00	$1.00	$1.01	$0.9624000
2021-03-13	$1.00	$1.00	$1.01	$0.9174000
2021-03-14	$1.00	$0.9995000	$1.05	$0.9992000
2021-03-15	$0.9995000	$0.9980000	$1.09	$0.9835000
2021-03-16	$0.9980000	$1.00	$1.00	$0.9371000
2021-03-17	$1.00	$0.9995000	$1.00	$0.9189000
2021-03-18	$0.9995000	$0.9992000	$1.04	$0.9884000
2021-03-19	$0.9992000	$1.00	$1.02	$0.9694000
2021-03-20	$1.00	$1.00	$1.03	$0.9959000
2021-03-21	$1.00	$0.9992000	$1.02	$0.9689000
2021-03-22	$0.9992000	$0.9995000	$1.08	$0.9940000
2021-03-23	$0.9995000	$0.9999000	$1.03	$0.9747000
2021-03-24	$0.9999000	$0.9991000	$1.09	$0.9873000
2021-03-25	$0.9991000	$0.9996000	$1.04	$0.9815000
2021-03-26	$0.9996000	$0.9994000	$0.9999000	$0.9308000
2021-03-27	$0.9994000	$1.00	$1.01	$0.9664000
2021-03-28	$1.00	$1.00	$1.02	$0.9815000
2021-03-29	$1.00	$1.00	$1.01	$0.9529000
2021-03-30	$1.00	$1.00	$1.01	$0.9716000
2021-03-31	$1.00	$1.00	$1.02	$0.9683000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9910000
2021-04-03	$1.00	$1.00	$1.05	$0.9980000
2021-04-04	$1.00	$1.00	$1.01	$0.9708000
2021-04-05	$1.00	$1.00	$1.00	$0.9620000
2021-04-06	$1.00	$1.00	$1.03	$0.9890000
2021-04-07	$1.00	$1.00	$1.05	$0.9927000
2021-04-08	$1.00	$1.00	$1.00	$0.9595000
2021-04-09	$1.00	$1.00	$1.01	$0.9936000
2021-04-10	$1.00	$1.00	$1.02	$0.9686000
2021-04-11	$1.00	$1.00	$1.01	$0.9880000
2021-04-12	$1.00	$0.9997000	$1.02	$0.9926000
2021-04-13	$0.9997000	$0.9991000	$1.00	$0.9402000
2021-04-14	$0.9991000	$0.9995000	$1.03	$0.9733000
2021-04-15	$0.9995000	$0.9997000	$1.01	$0.9808000
2021-04-16	$0.9997000	$1.00	$1.04	$0.9779000
2021-04-17	$1.00	$0.9997000	$1.04	$0.9940000
2021-04-18	$0.9997000	$1.00	$1.07	$0.9389000
2021-04-19	$1.00	$0.9996000	$1.03	$0.9747000
2021-04-20	$0.9996000	$0.9996000	$1.01	$0.9453000
2021-04-21	$0.9996000	$1.00	$1.06	$0.9970000
2021-04-22	$1.00	$0.9980000	$1.07	$0.9749000
2021-04-23	$0.9980000	$1.00	$1.02	$0.9288000
2021-04-24	$1.00	$1.00	$1.02	$0.9734000
2021-04-25	$1.00	$1.00	$1.03	$0.9611000
2021-04-26	$1.00	$1.00	$1.01	$0.9043000
2021-04-27	$1.00	$1.00	$1.01	$0.9696000
2021-04-28	$1.00	$1.00	$1.03	$0.9825000
2021-04-29	$1.00	$1.00	$1.03	$0.9780000
2021-04-30	$1.00	$0.9991000	$1.00	$0.9183000
2021-05-01	$0.9991000	$0.9999000	$1.01	$0.9864000
2021-05-02	$0.9999000	$1.00	$1.03	$0.9922000
2021-05-03	$1.00	$1.00	$1.03	$0.9888000
2021-05-04	$1.00	$0.9999000	$1.08	$0.9973000
2021-05-05	$0.9999000	$1.00	$1.01	$0.9218000
2021-05-06	$1.00	$0.9983000	$1.03	$0.9781000
2021-05-07	$0.9983000	$0.9997000	$1.02	$0.9638000
2021-05-08	$0.9988000	$1.00	$1.01	$0.8826000
2021-05-09	$1.00	$1.00	$1.02	$0.9683000
2021-05-10	$1.00	$1.00	$1.07	$0.9719000
2021-05-11	$1.00	$1.00	$1.00	$0.9605000
2021-05-12	$1.00	$1.00	$1.17	$0.9956000
2021-05-13	$1.00	$1.00	$1.03	$0.9464000
2021-05-14	$1.00	$1.00	$1.03	$0.9804000
2021-05-15	$1.00	$0.9994000	$1.08	$0.9958000
2021-05-16	$0.9994000	$1.00	$1.07	$0.9455000
2021-05-17	$1.00	$1.00	$1.07	$0.9685000
2021-05-18	$1.00	$0.9996000	$1.07	$0.9861000
2021-05-19	$0.9996000	$0.9976000	$1.18	$0.8119000
2021-05-20	$0.9976000	$1.00	$1.05	$0.8627000
2021-05-21	$1.00	$1.00	$1.13	$0.8996000
2021-05-22	$1.00	$1.00	$1.04	$0.9419000
2021-05-23	$1.00	$1.00	$1.00	$0.9950000
2021-05-24	$0.9988000	$1.00	$1.03	$0.8914000
2021-05-25	$1.00	$1.00	$1.04	$0.9532000
2021-05-26	$1.00	$1.00	$1.04	$0.9647000
2021-05-27	$1.00	$1.00	$1.05	$0.9661000
2021-05-28	$1.00	$1.00	$1.09	$0.9737000
2021-05-29	$1.00	$1.00	$1.08	$0.9739000
2021-05-30	$1.00	$0.9997000	$1.02	$0.9363000
2021-05-31	$0.9997000	$0.9998000	$1.01	$0.9170000
2021-06-01	$0.9998000	$1.00	$1.03	$0.9750000
2021-06-02	$1.00	$1.00	$1.02	$0.9566000
2021-06-03	$1.00	$1.00	$1.01	$0.9512000
2021-06-04	$1.00	$1.00	$1.07	$0.9663000
2021-06-05	$1.00	$1.00	$1.07	$0.9813000
2021-06-06	$1.00	$0.9995000	$1.02	$0.9846000
2021-06-07	$0.9995000	$1.00	$1.10	$0.9945000
2021-06-08	$1.00	$0.9997000	$1.02	$0.9286000
2021-06-09	$0.9997000	$1.00	$1.00	$0.8676000
2021-06-10	$1.00	$1.00	$1.05	$0.9779000
2021-06-11	$1.00	$1.00	$1.01	$0.9645000
2021-06-12	$1.00	$1.00	$1.06	$0.9760000
2021-06-13	$1.00	$0.9995000	$1.01	$0.8915000
2021-06-14	$0.9995000	$1.00	$1.01	$0.9576000
2021-06-15	$1.00	$1.00	$1.03	$0.9843000
2021-06-16	$1.00	$1.00	$1.06	$0.9950000
2021-06-17	$1.00	$1.00	$1.04	$0.9826000
2021-06-18	$1.00	$1.00	$1.07	$0.9844000
2021-06-19	$1.00	$0.9986000	$1.03	$0.9802000
2021-06-20	$0.9986000	$1.00	$1.02	$0.9376000
2021-06-21	$1.00	$1.00	$1.13	$0.9886000
2021-06-22	$1.00	$0.9998000	$1.01	$0.9985000
2021-06-23	$1.00	$1.00	$1.04	$0.9443000
2021-06-24	$1.00	$1.00	$1.02	$0.9336000
2021-06-25	$1.00	$0.9981000	$1.12	$0.9885000
2021-06-26	$0.9981000	$1.00	$1.01	$0.9363000
2021-06-27	$1.00	$1.00	$1.00	$0.9237000
2021-06-28	$1.00	$1.00	$1.03	$0.9839000
2021-06-29	$1.00	$1.00	$1.02	$0.9547000
2021-06-30	$1.00	$1.00	$1.03	$0.9724000
2021-07-01	$1.00	$1.00	$1.05	$0.9770000
2021-07-02	$1.00	$1.00	$1.01	$0.9680000
2021-07-03	$1.00	$1.00	$1.01	$0.9617000
2021-07-04	$1.00	$0.9999000	$1.02	$0.9744000
2021-07-05	$0.9999000	$0.9994000	$1.05	$0.9831000
2021-07-06	$0.9994000	$1.00	$1.03	$0.9815000
2021-07-07	$1.00	$1.00	$1.04	$0.9997000
2021-07-08	$1.00	$1.00	$1.03	$0.9784000
2021-07-09	$1.00	$0.9986000	$1.01	$0.9534000
2021-07-10	$0.9986000	$1.00	$1.02	$0.9856000
2021-07-11	$1.00	$1.00	$1.01	$0.9742000
2021-07-12	$1.00	$0.9999000	$1.05	$0.9869000
2021-07-13	$0.9999000	$1.00	$1.02	$0.9845000
2021-07-14	$1.00	$1.00	$1.01	$0.9630000
2021-07-15	$1.00	$1.00	$1.05	$0.9799000
2021-07-16	$1.00	$0.9995000	$1.03	$0.9882000
2021-07-17	$0.9995000	$1.00	$1.01	$0.9898000
2021-07-18	$1.00	$1.00	$1.02	$0.9794000
2021-07-19	$1.00	$1.00	$1.04	$0.9892000
2021-07-20	$1.00	$1.00	$1.04	$0.9844000
2021-07-21	$1.00	$1.00	$1.02	$0.9186000
2021-07-22	$1.00	$1.00	$1.01	$0.9827000
2021-07-23	$1.00	$1.00	$1.00	$0.9527000
2021-07-24	$1.00	$1.00	$1.01	$0.9754000
2021-07-25	$1.00	$1.00	$1.00	$0.9587000
2021-07-26	$1.00	$0.9992000	$1.09	$0.9456000
2021-07-27	$0.9992000	$1.00	$1.00	$0.9246000
2021-07-28	$1.00	$1.00	$1.02	$0.9701000
2021-07-29	$1.00	$1.00	$1.02	$0.9825000
2021-07-30	$1.00	$1.00	$1.00	$0.9096000
2021-07-31	$1.00	$0.9981000	$1.02	$0.9883000
2021-08-01	$0.9981000	$0.9984000	$1.07	$0.9884000
2021-08-02	$0.9984000	$1.00	$1.03	$0.9883000
2021-08-03	$1.00	$0.9999000	$1.04	$0.9866000
2021-08-04	$0.9999000	$0.9994000	$1.01	$0.9437000
2021-08-05	$0.9994000	$1.00	$1.01	$0.9132000
2021-08-06	$1.00	$1.00	$1.01	$0.9324000
2021-08-07	$1.00	$0.9998000	$1.00	$0.9517000
2021-08-08	$0.9998000	$0.9997000	$1.03	$0.9877000
2021-08-09	$0.9997000	$0.9991000	$1.00	$0.9241000
2021-08-10	$0.9991000	$1.00	$1.02	$0.9795000
2021-08-11	$1.00	$0.9993000	$1.03	$0.9950000
2021-08-12	$0.9993000	$1.00	$1.04	$0.9858000
2021-08-13	$1.00	$1.00	$1.00	$0.9259000
2021-08-14	$1.00	$1.00	$1.02	$0.9782000
2021-08-15	$1.00	$0.9992000	$1.01	$0.9690000
2021-08-16	$0.9992000	$0.9988000	$1.05	$0.9934000
2021-08-17	$0.9988000	$1.00	$1.05	$0.9946000
2021-08-18	$1.00	$0.9989000	$1.03	$0.9883000
2021-08-19	$0.9989000	$1.00	$1.01	$0.9411000
2021-08-20	$1.00	$1.00	$1.00	$0.9462000
2021-08-21	$1.00	$0.9990000	$1.02	$0.9880000
2021-08-22	$0.9990000	$0.9995000	$1.00	$0.9757000
2021-08-23	$0.9995000	$1.00	$1.02	$0.9907000
2021-08-24	$1.00	$0.9997000	$1.05	$0.9974000
2021-08-25	$0.9997000	$1.00	$1.01	$0.9628000
2021-08-26	$1.00	$0.9985000	$1.05	$0.9900000
2021-08-27	$0.9985000	$1.00	$1.00	$0.9456000
2021-08-28	$1.00	$1.00	$1.01	$0.9899000
2021-08-29	$1.00	$0.9988000	$1.02	$0.9793000
2021-08-30	$0.9988000	$1.00	$1.04	$0.9975000
2021-08-31	$1.00	$1.00	$1.02	$0.9911000
2021-09-01	$1.00	$1.00	$1.01	$0.9543000
2021-09-02	$1.00	$0.9989000	$1.02	$0.9858000
2021-09-03	$0.9989000	$1.00	$1.02	$0.9670000
2021-09-04	$1.00	$0.9992000	$1.01	$0.9905000
2021-09-05	$0.9992000	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9686000
2021-09-07	$1.00	$1.00	$1.13	$0.9377000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-09	$1.00	$1.00	$1.02	$0.9830000
2021-09-10	$1.00	$0.9999000	$1.05	$0.9853000
2021-09-11	$0.9999000	$1.00	$1.02	$0.9910000
2021-09-12	$1.00	$0.9988000	$1.01	$0.9710000
2021-09-13	$0.9988000	$1.00	$1.04	$0.9681000
2021-09-14	$1.00	$1.00	$1.01	$0.9520000
2021-09-15	$1.00	$1.00	$1.01	$0.9724000
2021-09-16	$1.00	$1.00	$1.02	$0.9873000
2021-09-17	$1.00	$1.01	$1.06	$0.9934000
2021-09-18	$1.01	$1.01	$1.04	$0.9874000
2021-09-19	$1.00	$1.00	$1.03	$0.9930000
2021-09-20	$1.01	$0.9661000	$1.09	$0.9531000
2021-09-21	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-22	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-23	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-24	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-25	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-26	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-27	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-29	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-09-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-11	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-13	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-14	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-15	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-17	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-18	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-19	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-20	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-21	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-22	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-23	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-24	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-25	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-26	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-27	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-29	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-10-31	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-11	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-13	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-14	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-15	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-17	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-18	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-19	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-20	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-21	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-22	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-23	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-24	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-25	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-26	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-27	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-29	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-11-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-11	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-13	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-14	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-15	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2021-12-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-17	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2021-12-18	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-01-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-11	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-13	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-14	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-15	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-17	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-18	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-19	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-20	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-21	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-22	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-23	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-24	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-25	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-26	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-27	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-29	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-31	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-03	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-02-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-07	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-02-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-11	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-02-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-13	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-02-15	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-17	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-02-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-02	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-03-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-05	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-03-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-08	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-03-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-11	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-03-14	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-15	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-03-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-17	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-18	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-19	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-20	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-21	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-22	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-23	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-24	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-25	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-26	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-27	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-29	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-30	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-03-31	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-04-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-03	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-04-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-10	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-11	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-12	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-13	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-14	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-15	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-16	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-17	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-18	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-19	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-04-20	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-07-19	$0.5110000	$0.5327000	$0.5416000	$0.4915000
2022-07-20	$0.5327000	$0.5287000	$0.5526000	$0.5218000
2022-07-21	$0.5287000	$0.5271000	$0.5332000	$0.5088000
2022-07-22	$0.5271000	$0.5165000	$0.5407000	$0.5125000
2022-07-23	$0.5165000	$0.5111000	$0.5235000	$0.4998000
2022-07-24	$0.5111000	$0.5142000	$0.5239000	$0.5070000
2022-07-25	$0.5142000	$0.4850000	$0.5159000	$0.4842000
2022-07-26	$0.4850000	$0.4839000	$0.4858000	$0.4720000
2022-07-27	$0.4839000	$0.5227000	$0.5259000	$0.4792000
2022-07-28	$0.5227000	$0.5431000	$0.5508000	$0.5145000
2022-07-29	$0.5431000	$0.5411000	$0.5558000	$0.5337000
2022-07-30	$0.5411000	$0.5383000	$0.5605000	$0.5355000
2022-07-31	$0.5383000	$0.5306000	$0.5506000	$0.5291000
2022-08-01	$0.5306000	$0.5298000	$0.5351000	$0.5206000
2022-08-02	$0.5298000	$0.5234000	$0.5339000	$0.5161000
2022-08-03	$0.5234000	$0.5196000	$0.5376000	$0.5167000
2022-08-04	$0.5196000	$0.5150000	$0.5288000	$0.5104000
2022-08-05	$0.5150000	$0.5309000	$0.5344000	$0.5143000
2022-08-06	$0.5309000	$0.5226000	$0.5316000	$0.5218000
2022-08-07	$0.5226000	$0.5277000	$0.5327000	$0.5203000
2022-08-08	$0.5277000	$0.5422000	$0.5519000	$0.5273000
2022-08-09	$0.5422000	$0.5272000	$0.5446000	$0.5209000
2022-08-10	$0.5272000	$0.5454000	$0.5513000	$0.5162000
2022-08-11	$0.5454000	$0.5451000	$0.5668000	$0.5433000
2022-08-12	$0.5451000	$0.5557000	$0.5568000	$0.5375000
2022-08-13	$0.5557000	$0.5566000	$0.5667000	$0.5533000
2022-08-14	$0.5566000	$0.5535000	$0.5694000	$0.5500000
2022-08-15	$0.5535000	$0.5487000	$0.5738000	$0.5414000
2022-08-16	$0.5487000	$0.5431000	$0.5520000	$0.5389000
2022-08-17	$0.5431000	$0.5313000	$0.5564000	$0.5278000
2022-08-18	$0.5313000	$0.5282000	$0.5372000	$0.5262000
2022-08-19	$0.5282000	$0.4743000	$0.5282000	$0.4735000
2022-08-20	$0.4743000	$0.4819000	$0.4863000	$0.4729000
2022-08-21	$0.4813000	$0.4898000	$0.4950000	$0.4798000
2022-08-22	$0.4898000	$0.4872000	$0.4900000	$0.4760000
2022-08-23	$0.4872000	$0.4899000	$0.4934000	$0.4757000
2022-08-24	$0.4899000	$0.4865000	$0.4981000	$0.4816000
2022-08-25	$0.4865000	$0.4909000	$0.4965000	$0.4852000
2022-08-26	$0.4653000	$1.38	$0.4653000	$0.4653000
2022-09-21	$0.4298000	$0.4204000	$0.4495000	$0.4141000
2022-09-22	$0.4204000	$0.4418000	$0.4441000	$0.4181000
2022-09-23	$0.3639000	$1.08	$0.3639000	$0.3639000
2022-09-24	$0.4392000	$0.4308000	$0.4396000	$0.4283000
2022-09-25	$0.4308000	$0.4282000	$0.4365000	$0.4246000
2022-09-26	$0.3553000	$1.05	$0.3553000	$0.3553000
2022-09-28	$0.4344000	$0.4419000	$0.4502000	$0.4210000
2022-09-29	$0.4419000	$0.4460000	$0.4471000	$0.4291000
2022-09-30	$0.4460000	$0.4422000	$0.4594000	$0.4371000
2022-10-01	$0.4422000	$0.4397000	$0.4435000	$0.4368000
2022-10-02	$0.3599000	$1.07	$0.3599000	$0.3599000
2022-10-03	$0.4339000	$0.4469000	$0.4484000	$0.4323000
2022-10-04	$0.4469000	$0.4631000	$0.4658000	$0.4439000
2022-10-05	$0.3737000	$1.11	$0.3737000	$0.3737000
2022-10-06	$0.4590000	$0.4545000	$0.4655000	$0.4523000
2022-10-07	$0.4545000	$0.4447000	$0.4566000	$0.4401000
2022-10-08	$0.4447000	$0.4421000	$0.4468000	$0.4388000
2022-10-09	$0.4421000	$0.4426000	$0.4453000	$0.4400000
2022-10-10	$0.4426000	$0.4355000	$0.4445000	$0.4337000
2022-10-11	$0.4355000	$0.4339000	$0.4385000	$0.4293000
2022-10-12	$0.4339000	$0.4361000	$0.4378000	$0.4320000
2022-10-13	$0.4361000	$0.4412000	$0.4440000	$0.4150000
2022-10-14	$0.4412000	$0.4367000	$0.4541000	$0.4345000
2022-10-15	$0.4367000	$0.4341000	$0.4377000	$0.4323000
2022-10-16	$0.4341000	$0.4386000	$0.4422000	$0.4340000
2022-10-17	$0.4386000	$0.4451000	$0.4479000	$0.4362000
2022-10-18	$0.4451000	$0.4401000	$0.4484000	$0.4347000
2022-10-19	$0.4401000	$0.4354000	$0.4407000	$0.4343000
2022-10-20	$0.4354000	$0.4335000	$0.4403000	$0.4309000
2022-10-21	$0.4335000	$0.4363000	$0.4382000	$0.4256000
2022-10-22	$0.4363000	$0.4373000	$0.4383000	$0.4352000
2022-10-23	$0.4373000	$0.4456000	$0.4482000	$0.4344000
2022-10-24	$0.4456000	$0.4401000	$0.4460000	$0.4363000
2022-10-25	$0.4401000	$0.4573000	$0.4647000	$0.4381000
2022-10-26	$0.4573000	$0.4730000	$0.4784000	$0.4567000
2022-10-27	$0.4730000	$0.4620000	$0.4753000	$0.4600000
2022-10-28	$0.4620000	$0.4690000	$0.4724000	$0.4560000
2022-10-29	$0.4690000	$0.4740000	$0.4795000	$0.4681000
2022-10-30	$0.4740000	$0.4697000	$0.4766000	$0.4672000
2022-10-31	$0.4697000	$0.4665000	$0.4743000	$0.4608000
2022-11-01	$0.4665000	$0.4662000	$0.4709000	$0.4630000
2022-11-02	$0.4662000	$0.4587000	$0.4736000	$0.4567000
2022-11-03	$0.4166000	$1.24	$0.4166000	$0.4166000
2022-11-04	$0.4600000	$0.4815000	$0.4848000	$0.4595000
2022-11-05	$0.4815000	$0.4849000	$0.4888000	$0.4800000
2022-11-06	$0.4849000	$0.4760000	$0.4863000	$0.4756000
2022-11-07	$0.4760000	$0.4688000	$0.4796000	$0.4643000
2022-11-08	$0.4688000	$0.4222000	$0.4706000	$0.3973000
2022-11-09	$0.4222000	$0.3601000	$0.4230000	$0.3539000
2022-11-10	$0.3601000	$0.3997000	$0.4124000	$0.3568000
2022-11-11	$0.3997000	$0.3872000	$0.4017000	$0.3730000
2022-11-12	$0.3872000	$0.3819000	$0.3885000	$0.3780000
2022-11-13	$0.3819000	$0.3712000	$0.3852000	$0.3696000
2022-11-14	$0.3712000	$0.3777000	$0.3906000	$0.3596000
2022-11-15	$0.3777000	$0.3843000	$0.3891000	$0.3758000
2022-11-16	$0.3843000	$0.3790000	$0.3867000	$0.3727000
2022-11-17	$0.3790000	$0.3797000	$0.3809000	$0.3735000
2022-11-18	$0.3797000	$0.3797000	$0.3864000	$0.3763000
2022-11-19	$0.3797000	$0.3798000	$0.3824000	$0.3765000
2022-11-20	$0.3798000	$0.3700000	$0.3809000	$0.3681000
2022-11-21	$0.3700000	$0.3587000	$0.3704000	$0.3524000
2022-11-22	$0.3588000	$0.3688000	$0.3706000	$0.3551000
2022-11-23	$0.3688000	$0.3777000	$0.3796000	$0.3675000
2022-11-24	$0.3777000	$0.3776000	$0.3822000	$0.3746000
2022-11-25	$0.3776000	$0.3758000	$0.3780000	$0.3719000
2022-11-26	$0.3758000	$0.3745000	$0.3799000	$0.3730000
2022-11-27	$0.3745000	$0.3738000	$0.3776000	$0.3734000
2022-11-28	$0.3738000	$0.3690000	$0.3751000	$0.3643000
2022-11-29	$0.3690000	$0.3741000	$0.3763000	$0.3664000
2022-11-30	$0.3741000	$0.3907000	$0.3919000	$0.3739000
2022-12-01	$0.3907000	$0.3865000	$0.3928000	$0.3840000
2022-12-02	$0.3865000	$0.3892000	$0.3893000	$0.3831000
2022-12-03	$0.3892000	$0.3845000	$0.3905000	$0.3840000
2022-12-04	$0.3845000	$0.3896000	$0.3914000	$0.3844000
2022-12-05	$0.3896000	$0.3863000	$0.3963000	$0.3843000
2022-12-06	$0.3863000	$0.3890000	$0.3893000	$0.3851000
2022-12-07	$0.3890000	$0.3833000	$0.3899000	$0.3805000
2022-12-08	$0.3833000	$0.3922000	$0.3935000	$0.3815000
2022-12-09	$0.3922000	$0.3899000	$0.3943000	$0.3888000
2022-12-10	$0.3899000	$0.3899000	$0.3920000	$0.3893000
2022-12-11	$0.3899000	$0.3892000	$0.3929000	$0.3888000
2022-12-12	$0.3892000	$0.3918000	$0.3925000	$0.3843000
2022-12-13	$0.3918000	$0.4047000	$0.4085000	$0.3892000
2022-12-14	$0.4047000	$0.4053000	$0.4176000	$0.4026000
2022-12-15	$0.4053000	$0.3952000	$0.4064000	$0.3938000
2022-12-16	$0.3952000	$0.3792000	$0.3989000	$0.3782000
2022-12-17	$0.3792000	$0.3820000	$0.3823000	$0.3778000
2022-12-18	$0.3820000	$0.3812000	$0.3832000	$0.3796000
2022-12-19	$0.3812000	$0.3743000	$0.3828000	$0.3722000
2022-12-20	$0.3743000	$0.3848000	$0.3877000	$0.3735000
2022-12-21	$0.3848000	$0.3829000	$0.3853000	$0.3810000
2022-12-22	$0.3829000	$0.3828000	$0.3838000	$0.3772000
2022-12-23	$0.3828000	$0.3820000	$0.3849000	$0.3816000
2022-12-24	$0.3820000	$0.3833000	$0.3838000	$0.3820000
2022-12-25	$0.3833000	$0.3831000	$0.3836000	$0.3810000
2022-12-26	$0.3831000	$0.3851000	$0.3853000	$0.3824000
2022-12-27	$0.3851000	$0.3802000	$0.3861000	$0.3780000
2022-12-28	$0.3802000	$0.3765000	$0.3817000	$0.3750000
2022-12-29	$0.3765000	$0.3786000	$0.3790000	$0.3753000
2022-12-30	$0.3786000	$0.3779000	$0.3787000	$0.3725000
2022-12-31	$0.3779000	$0.3763000	$0.3785000	$0.3753000
2023-01-01	$0.3763000	$0.3782000	$0.3784000	$0.3757000
2023-01-02	$0.3782000	$0.3795000	$0.3817000	$0.3766000
2023-01-03	$0.3795000	$0.3795000	$0.3817000	$0.3780000
2023-01-04	$0.3795000	$0.3835000	$0.3864000	$0.3791000
2023-01-05	$0.3835000	$0.3830000	$0.3840000	$0.3816000
2023-01-06	$0.3830000	$0.3858000	$0.3873000	$0.3799000
2023-01-07	$0.3858000	$0.3857000	$0.3864000	$0.3849000
2023-01-08	$0.3857000	$0.3896000	$0.3900000	$0.3850000
2023-01-09	$0.3896000	$0.3911000	$0.3958000	$0.3894000
2023-01-10	$0.3911000	$0.3971000	$0.3980000	$0.3904000
2023-01-11	$0.3971000	$0.4084000	$0.4095000	$0.3944000
2023-01-12	$0.4084000	$0.4291000	$0.4346000	$0.4076000
2023-01-13	$0.4291000	$0.4538000	$0.4551000	$0.4261000
2023-01-14	$0.4538000	$0.4770000	$0.4839000	$0.4529000
2023-01-15	$0.4770000	$0.4753000	$0.4792000	$0.4684000
2023-01-16	$0.4753000	$0.4824000	$0.4881000	$0.4698000
2023-01-17	$0.4824000	$0.4812000	$0.4907000	$0.4750000
2023-01-18	$0.4812000	$0.4707000	$0.4923000	$0.4647000
2023-01-19	$0.4707000	$0.4799000	$0.4822000	$0.4706000
2023-01-20	$0.4799000	$0.5162000	$0.5173000	$0.4754000
2023-01-21	$0.5162000	$0.5188000	$0.5310000	$0.5114000
2023-01-22	$0.5188000	$0.5171000	$0.5252000	$0.5086000
2023-01-23	$0.5171000	$0.5217000	$0.5271000	$0.5142000
2023-01-24	$0.5217000	$0.5154000	$0.5272000	$0.5119000
2023-01-25	$0.5154000	$0.5251000	$0.5418000	$0.5089000
2023-01-26	$0.5251000	$0.5238000	$0.5297000	$0.5206000
2023-01-27	$0.5238000	$0.5254000	$0.5347000	$0.5144000
2023-01-28	$0.5254000	$0.5243000	$0.5277000	$0.5212000
2023-01-29	$0.5243000	$0.5406000	$0.5452000	$0.5232000
2023-01-30	$0.5406000	$0.5198000	$0.5417000	$0.5140000
2023-01-31	$0.5198000	$0.5266000	$0.5298000	$0.5173000
2023-02-01	$0.5266000	$0.5402000	$0.5418000	$0.5189000
2023-02-02	$0.5402000	$0.5343000	$0.5516000	$0.5332000
2023-02-03	$0.5343000	$0.5336000	$0.5398000	$0.5289000
2023-02-04	$0.5336000	$0.5312000	$0.5369000	$0.5297000
2023-02-05	$0.5312000	$0.5223000	$0.5334000	$0.5190000
2023-02-06	$0.5223000	$0.5182000	$0.5270000	$0.5158000
2023-02-07	$0.5182000	$0.5294000	$0.5314000	$0.5180000
2023-02-08	$0.5294000	$0.5227000	$0.5329000	$0.5165000
2023-02-09	$0.5227000	$0.4965000	$0.5236000	$0.4949000
2023-02-10	$1.26	$1.26	$1.26	$1.26
2023-02-12	$0.4977000	$0.4961000	$0.5027000	$0.4931000
2023-02-13	$0.4961000	$0.4960000	$0.4985000	$0.4873000
2023-02-14	$0.4960000	$0.5056000	$0.5078000	$0.4915000
2023-02-15	$0.5056000	$0.5539000	$0.5541000	$0.5022000
2023-02-16	$0.5539000	$0.5357000	$0.5744000	$0.5355000
2023-02-17	$0.5357000	$0.5595000	$0.5694000	$0.5320000
2023-02-18	$0.5595000	$0.5609000	$0.5658000	$0.5567000
2023-02-19	$0.5609000	$0.5529000	$0.5731000	$0.5521000
2023-02-20	$0.5529000	$0.5654000	$0.5714000	$0.5435000
2023-02-21	$0.5654000	$0.5566000	$0.5741000	$0.5502000
2023-02-22	$0.5566000	$0.5506000	$0.5571000	$0.5372000
2023-02-23	$0.5506000	$0.5450000	$0.5599000	$0.5379000
2023-02-24	$0.5450000	$0.5279000	$0.5492000	$0.5197000
2023-02-25	$0.5279000	$0.5274000	$0.5285000	$0.5193000
2023-02-26	$0.5274000	$0.5363000	$0.5389000	$0.5252000
2023-02-27	$0.5363000	$0.5348000	$0.5436000	$0.5269000
2023-02-28	$0.5348000	$0.5267000	$0.5372000	$0.5245000
2023-03-01	$0.5267000	$0.5382000	$0.5455000	$0.5244000
2023-03-02	$0.5382000	$0.5342000	$0.5416000	$0.5284000
2023-03-03	$0.5342000	$0.5091000	$0.5345000	$0.5042000
2023-03-04	$0.5091000	$0.5088000	$0.5102000	$0.5049000
2023-03-05	$0.5088000	$0.5107000	$0.5152000	$0.5063000
2023-03-06	$0.5107000	$0.5102000	$0.5144000	$0.5078000
2023-03-07	$0.5102000	$0.5054000	$0.5131000	$0.5001000
2023-03-08	$0.5054000	$0.4942000	$0.5068000	$0.4927000
2023-03-09	$0.4942000	$0.4637000	$0.4968000	$0.4581000
2023-03-10	$0.4637000	$0.4600000	$0.4637000	$0.4461000
2023-03-11	$0.4600000	$0.4692000	$0.4746000	$0.4530000
2023-03-12	$0.4692000	$0.5049000	$0.5057000	$0.4655000
2023-03-13	$0.5049000	$0.5510000	$0.5595000	$0.4985000
2023-03-14	$0.5510000	$0.5636000	$0.6034000	$0.5483000
2023-03-15	$0.5636000	$0.5548000	$0.5748000	$0.5452000
2023-03-16	$0.5548000	$0.5703000	$0.5739000	$0.5514000
2023-03-17	$0.5703000	$0.6247000	$0.6325000	$0.5679000
2023-03-18	$0.6247000	$0.6141000	$0.6317000	$0.6069000
2023-03-19	$0.6141000	$0.6383000	$0.6476000	$0.6124000
2023-03-20	$0.6383000	$0.6330000	$0.6496000	$0.6199000
2023-03-21	$0.6330000	$0.6417000	$0.6488000	$0.6240000
2023-03-22	$0.6417000	$0.6219000	$0.6574000	$0.6074000
2023-03-23	$0.6219000	$0.6453000	$0.6559000	$0.6190000
2023-03-24	$0.6453000	$0.6259000	$0.6469000	$0.6158000
2023-03-25	$0.6259000	$0.6259000	$0.6331000	$0.6190000
2023-03-26	$0.6259000	$0.6374000	$0.6423000	$0.6248000
2023-03-27	$0.6374000	$0.6180000	$0.6384000	$0.6048000
2023-03-28	$0.6180000	$0.6209000	$0.6261000	$0.6069000
2023-03-29	$0.6209000	$0.6455000	$0.6520000	$0.6206000
2023-03-30	$0.6455000	$0.6383000	$0.6641000	$0.6313000
2023-03-31	$0.6383000	$0.6483000	$0.6522000	$0.6270000
2023-04-01	$0.6483000	$0.6480000	$0.6559000	$0.6435000
2023-04-02	$0.6480000	$0.6417000	$0.6497000	$0.6347000
2023-04-03	$0.6417000	$0.6331000	$0.6487000	$0.6213000
2023-04-04	$0.6331000	$0.6415000	$0.6474000	$0.6300000
2023-04-05	$0.6415000	$0.6415000	$0.6552000	$0.6338000
2023-04-06	$1.55	$1.55	$1.55	$1.55
2023-04-08	$0.6354000	$0.6364000	$0.6411000	$0.6344000
2023-04-09	$0.6364000	$0.6452000	$0.6497000	$0.6333000
2023-04-10	$0.6452000	$0.6751000	$0.6778000	$0.6417000
2023-04-11	$0.6751000	$0.6881000	$0.6956000	$0.6741000
2023-04-12	$1.54	$1.54	$1.54	$1.54
2023-04-13	$0.6808000	$0.6922000	$0.6964000	$0.6803000
2023-04-14	$0.6922000	$0.6942000	$0.7063000	$0.6834000
2023-04-15	$0.6942000	$0.6903000	$0.6969000	$0.6884000
2023-04-16	$0.6903000	$0.6903000	$0.6958000	$0.6864000
2023-04-17	$0.6903000	$0.6704000	$0.6904000	$0.6661000
2023-04-18	$0.6704000	$0.6920000	$0.6940000	$0.6634000
2023-04-19	$0.6920000	$0.6563000	$0.6925000	$0.6514000
2023-04-20	$0.6563000	$0.6430000	$0.6623000	$0.6376000
2023-04-21	$0.6430000	$0.6206000	$0.6456000	$0.6183000
2023-04-22	$0.6206000	$0.6333000	$0.6348000	$0.6181000
2023-04-23	$0.6333000	$0.6282000	$0.6334000	$0.6228000
2023-04-24	$0.6282000	$0.6265000	$0.6372000	$0.6150000
2023-04-25	$0.6265000	$0.6444000	$0.6464000	$0.6193000
2023-04-26	$0.6444000	$0.6473000	$0.6833000	$0.6206000
2023-04-27	$0.6473000	$0.6712000	$0.6805000	$0.6464000
2023-04-28	$0.6712000	$0.6679000	$0.6740000	$0.6584000
2023-04-29	$0.6679000	$0.6659000	$0.6707000	$0.6623000
2023-04-30	$0.6659000	$0.6655000	$0.6821000	$0.6627000
2023-05-01	$0.6655000	$0.6394000	$0.6679000	$0.6301000
2023-05-02	$0.6394000	$0.6532000	$0.6578000	$0.6351000
2023-05-03	$0.6532000	$0.6611000	$0.6664000	$0.6410000
2023-05-04	$0.6611000	$0.6572000	$0.6686000	$0.6534000
2023-05-05	$0.6572000	$0.6727000	$0.6761000	$0.6568000
2023-05-06	$0.6727000	$0.6589000	$0.6797000	$0.6479000
2023-05-07	$0.6589000	$0.6505000	$0.6649000	$0.6499000
2023-05-08	$0.6505000	$0.6324000	$0.6553000	$0.6240000
2023-05-09	$0.6324000	$0.6301000	$0.6366000	$0.6264000
2023-05-10	$0.6301000	$0.6290000	$0.6450000	$0.6112000
2023-05-11	$1.50	$1.50	$1.50	$1.50
2023-05-12	$0.6145000	$0.6103000	$0.6165000	$0.5884000
2023-05-13	$1.47	$1.47	$1.47	$1.47
2023-05-14	$0.6099000	$0.6131000	$0.6192000	$0.6058000
2023-05-15	$0.6131000	$0.6186000	$0.6299000	$0.6091000
2023-05-16	$1.48	$1.48	$1.48	$1.48

Markets

Pair	Exchange
PAX/HUSD	bhex
PAX/USD	bitfinex
PAX/USDT	bitfinex
PAX/USDT	bitmart
PAX/EUR	bitstamp
PAX/GBP	bitstamp
PAX/USD	bitstamp
PAX/USD	coinbase
PAX/USDT	coinbase
PAX/AUD	coinjar
PAX/GBP	coinjar
PAX/USDC	coinjar
PAX/USDT	digifinex
PAX/HUSD	huobipro
PAX/USDT	huobipro
PAX/BTC	okex
PAX/USDT	okex
PAX/USDT	poloniex
PAX/USDT	tokok
PAX/BTC	upbit
PAX/ETH	yobit
PAX/RUR	yobit
PAX/USD	yobit

Description

Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Technology

Sorry, detailed technology about Paxos Standard is not currently available

Features

Sorry, detailed features about Paxos Standard is not currently available

ICO Status

Ongoing

Token Supply

100000000

Start Date

2018-09-01

End Date

2018-10-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAX Whitepaper

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Team:

Christian Junger: CEO & CO-FOUNDER
Dieter Schule: COO & CO-FOUNDER
J.-Fabian Wenisch: CTO & CO-FOUNDER
Nicolas Pettican: HEAD OF DEVELOPMENT

The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.

Token Reserve Split (45%):

15% Long-term stabilization
15% Partnerships and System Development
15% Team

The PAX ICO features a bonus campaign

Bonus Structure:

Presale: € 0.50 / PAX Token

Related Coins

Bitswift

Zcoin

BeeKan

CMITCOIN

SpaceChain

Digital Gold

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.