NEAR Protocol - Live NEAR Protocol price and market cap

NEAR Protocol Crypto Coin Rank 19

1,217,906,155 NEAR

24h Vol

7,609 BTC

1 H

2.7 %

24 H

0.57 %

7 d

19.68 %

Today NEAR Protocol price in US dollars is currently 5.87 USD, and if converted to Bitcoin is 0.00006473 BTC. A total of 1,217,906,155 NEAR are currently circulating in the Market. NEAR Protocol price is currently experiencing a change of 0.57 %, and check here all cryptocurrency. Over the past 24 hours 6.898 M US dollars NEAR Protocol have been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

NEAR Protocol

Symbol

NEAR

Algorithm

N/A

BTC Price

0.00006473 BTC

BTC Market

78,839 BTC

BTC 24h Vol

7,609 BTC

Total Coins Mined

1,217,906,155 NEAR

2.7 %

24h

0.57 %

19.68 %

N/A

Website

N/A

NEAR Charts

NEAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-15	$1.11	$1.12	$1.22	$1.10
2020-10-16	$1.12	$0.8179000	$1.15	$0.8128000
2020-10-17	$0.8179000	$0.8093000	$0.8658000	$0.7207000
2020-10-18	$0.8093000	$0.8701000	$0.8762000	$0.8015000
2020-10-19	$0.8701000	$0.8001000	$0.8719000	$0.7658000
2020-10-20	$0.8001000	$0.6765000	$0.8108000	$0.6707000
2020-10-21	$0.6765000	$0.7068000	$0.7490000	$0.6744000
2020-10-22	$0.7068000	$0.7491000	$0.7889000	$0.7049000
2020-10-23	$0.7491000	$0.7283000	$0.7543000	$0.6869000
2020-10-24	$0.7283000	$0.7398000	$0.7593000	$0.7059000
2020-10-25	$0.7398000	$0.8452000	$0.8590000	$0.7297000
2020-10-26	$0.8452000	$0.7792000	$0.8576000	$0.7403000
2020-10-27	$0.7792000	$0.7603000	$0.8068000	$0.7450000
2020-10-28	$0.7603000	$0.7010000	$0.7785000	$0.6815000
2020-10-29	$0.7010000	$0.6895000	$0.7246000	$0.6707000
2020-10-30	$0.6895000	$0.6312000	$0.7049000	$0.6133000
2020-10-31	$0.6312000	$0.6385000	$0.6564000	$0.6184000
2020-11-01	$0.6385000	$0.6350000	$0.6568000	$0.6000000
2020-11-02	$0.6350000	$0.6070000	$0.6524000	$0.6006000
2020-11-03	$0.6070000	$0.5627000	$0.6129000	$0.5579000
2020-11-04	$0.5627000	$0.5336000	$0.5650000	$0.5251000
2020-11-05	$0.5336000	$0.6912000	$0.7170000	$0.5331000
2020-11-06	$0.6912000	$0.7201000	$0.7650000	$0.6889000
2020-11-07	$0.7201000	$0.6975000	$0.7948000	$0.6741000
2020-11-08	$0.6975000	$0.8174000	$0.8305000	$0.6827000
2020-11-09	$0.8174000	$0.9162000	$0.9257000	$0.7980000
2020-11-10	$0.9162000	$0.9465000	$0.9754000	$0.8829000
2020-11-11	$0.9465000	$0.8613000	$0.9933000	$0.8580000
2020-11-12	$0.8613000	$0.7893000	$0.8796000	$0.7603000
2020-11-13	$0.7893000	$0.8981000	$0.9180000	$0.7790000
2020-11-14	$0.8981000	$0.8675000	$0.9039000	$0.8220000
2020-11-15	$0.8675000	$0.8304000	$0.8876000	$0.7986000
2020-11-16	$0.8304000	$0.8660000	$0.8994000	$0.8167000
2020-11-17	$0.8660000	$0.9322000	$0.9855000	$0.8652000
2020-11-18	$0.9322000	$0.8324000	$0.9455000	$0.8006000
2020-11-19	$0.8324000	$0.8464000	$0.8778000	$0.8096000
2020-11-20	$0.8464000	$0.9464000	$0.9476000	$0.8361000
2020-11-21	$0.9464000	$1.19	$1.22	$0.9336000
2020-11-22	$1.19	$1.08	$1.20	$0.9989000
2020-11-23	$1.08	$1.17	$1.23	$1.05
2020-11-24	$1.17	$1.24	$1.30	$1.13
2020-11-25	$1.24	$1.11	$1.31	$1.07
2020-11-26	$1.11	$1.01	$1.14	$0.8954000
2020-11-27	$1.01	$0.9929000	$1.06	$0.9315000
2020-11-28	$0.9929000	$1.02	$1.05	$0.9517000
2020-11-29	$1.02	$1.02	$1.05	$0.9812000
2020-11-30	$1.02	$1.07	$1.11	$0.9989000
2020-12-01	$1.07	$1.06	$1.15	$0.9775000
2020-12-02	$1.06	$1.18	$1.21	$1.03
2020-12-03	$1.18	$1.16	$1.20	$1.14
2020-12-04	$1.16	$1.10	$1.22	$1.09
2020-12-05	$1.10	$1.11	$1.15	$1.02
2020-12-06	$1.11	$1.04	$1.13	$1.01
2020-12-07	$1.04	$1.01	$1.06	$1.01
2020-12-08	$1.01	$0.9329000	$1.02	$0.9153000
2020-12-09	$0.9329000	$0.9956000	$1.02	$0.9095000
2020-12-10	$0.9956000	$0.9561000	$1.05	$0.9530000
2020-12-11	$0.9561000	$0.8690000	$0.9603000	$0.8662000
2020-12-12	$0.8690000	$0.9201000	$0.9290000	$0.8683000
2020-12-13	$0.9201000	$0.9525000	$0.9791000	$0.9189000
2020-12-14	$0.9525000	$0.9933000	$1.01	$0.9429000
2020-12-15	$0.9933000	$1.01	$1.02	$0.9769000
2020-12-16	$1.01	$1.05	$1.05	$0.9626000
2020-12-17	$1.05	$0.9940000	$1.07	$0.9850000
2020-12-18	$0.9940000	$1.01	$1.02	$0.9738000
2020-12-19	$1.01	$1.05	$1.12	$0.9930000
2020-12-20	$1.05	$1.06	$1.08	$1.02
2020-12-21	$1.06	$1.22	$1.67	$1.04
2020-12-22	$1.22	$1.16	$1.24	$1.08
2020-12-23	$1.16	$0.9612000	$1.18	$0.9138000
2020-12-24	$0.9612000	$1.06	$1.08	$0.9145000
2020-12-25	$1.06	$1.02	$1.08	$0.9966000
2020-12-26	$1.02	$1.02	$1.07	$0.9810000
2020-12-27	$1.02	$1.20	$1.25	$0.9988000
2020-12-28	$1.20	$1.22	$1.25	$1.15
2020-12-29	$1.22	$1.16	$1.24	$1.10
2020-12-30	$1.16	$1.21	$1.26	$1.17
2020-12-31	$1.21	$1.39	$1.42	$1.17
2021-01-01	$1.39	$1.36	$1.50	$1.29
2021-01-02	$1.36	$1.41	$1.43	$1.31
2021-01-03	$1.41	$1.47	$1.59	$1.41
2021-01-04	$1.47	$1.39	$1.57	$1.31
2021-01-05	$1.39	$1.50	$1.53	$1.34
2021-01-06	$1.50	$1.54	$1.60	$1.42
2021-01-07	$1.54	$1.50	$1.56	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.85	$1.65
2021-01-10	$1.76	$1.74	$1.95	$1.63
2021-01-11	$1.74	$1.48	$1.76	$1.35
2021-01-12	$1.48	$1.43	$1.62	$1.43
2021-01-13	$1.43	$1.61	$1.61	$1.39
2021-01-14	$1.61	$1.72	$1.77	$1.58
2021-01-15	$1.72	$1.83	$1.91	$1.70
2021-01-16	$1.83	$2.08	$2.26	$1.83
2021-01-17	$2.08	$2.50	$2.77	$2.01
2021-01-18	$2.50	$2.41	$2.66	$2.31
2021-01-19	$2.41	$2.17	$2.47	$2.16
2021-01-20	$2.17	$2.48	$2.58	$2.11
2021-01-21	$2.48	$2.17	$2.57	$2.13
2021-01-22	$2.17	$2.37	$2.53	$2.01
2021-01-23	$2.37	$2.39	$2.53	$2.32
2021-01-24	$2.39	$2.56	$2.74	$2.36
2021-01-25	$2.56	$2.45	$2.68	$2.42
2021-01-26	$2.45	$2.39	$2.57	$2.18
2021-01-27	$2.39	$2.04	$2.39	$2.02
2021-01-28	$2.04	$2.25	$2.32	$2.01
2021-01-29	$2.25	$2.21	$2.35	$2.10
2021-01-30	$2.21	$2.18	$2.26	$2.07
2021-01-31	$2.18	$2.14	$2.43	$2.05
2021-02-01	$2.14	$2.27	$2.35	$2.09
2021-02-02	$2.27	$2.47	$2.56	$2.22
2021-02-03	$2.47	$2.56	$2.65	$2.39
2021-02-04	$2.56	$2.50	$2.67	$2.40
2021-02-05	$2.50	$2.86	$2.95	$2.49
2021-02-06	$2.86	$2.69	$2.89	$2.54
2021-02-07	$2.69	$3.40	$3.50	$2.60
2021-02-08	$3.40	$3.46	$3.59	$3.04
2021-02-09	$3.46	$3.31	$3.49	$3.22
2021-02-10	$3.31	$3.26	$3.70	$3.13
2021-02-11	$3.26	$3.46	$3.53	$3.16
2021-02-12	$3.46	$4.73	$4.96	$3.42
2021-02-13	$4.73	$4.82	$5.58	$4.53
2021-02-14	$4.82	$4.32	$4.86	$4.16
2021-02-15	$4.32	$4.02	$4.39	$3.50
2021-02-16	$4.02	$4.08	$4.45	$3.87
2021-02-17	$4.08	$4.23	$4.40	$3.83
2021-02-18	$4.23	$4.43	$4.67	$4.03
2021-02-19	$4.43	$4.38	$4.57	$4.11
2021-02-20	$4.38	$4.00	$4.74	$3.77
2021-02-21	$4.00	$4.10	$4.20	$3.86
2021-02-22	$4.10	$3.73	$4.11	$2.97
2021-02-23	$3.73	$3.38	$3.76	$2.65
2021-02-24	$3.38	$3.58	$3.66	$3.17
2021-02-25	$3.58	$3.89	$4.69	$3.47
2021-02-26	$3.89	$4.22	$4.88	$3.79
2021-02-27	$4.22	$4.00	$4.47	$3.90
2021-02-28	$4.00	$3.82	$4.02	$3.42
2021-03-01	$3.82	$4.20	$4.30	$3.79
2021-03-02	$4.20	$4.05	$4.25	$3.86
2021-03-03	$4.05	$4.17	$4.30	$4.00
2021-03-04	$4.17	$4.53	$4.66	$4.11
2021-03-05	$4.53	$4.17	$4.60	$4.06
2021-03-06	$4.17	$4.05	$4.25	$3.93
2021-03-07	$4.05	$4.27	$4.40	$4.05
2021-03-08	$4.27	$4.57	$4.63	$4.12
2021-03-09	$4.57	$5.41	$5.81	$4.57
2021-03-10	$5.41	$5.32	$6.07	$4.93
2021-03-11	$5.32	$6.07	$6.29	$5.12
2021-03-12	$6.07	$6.93	$7.44	$5.90
2021-03-13	$6.93	$7.38	$7.58	$6.52
2021-03-14	$7.38	$6.62	$7.41	$6.61
2021-03-15	$6.62	$5.90	$6.86	$5.87
2021-03-16	$5.90	$6.39	$6.88	$5.60
2021-03-17	$6.39	$6.22	$6.43	$5.95
2021-03-18	$6.22	$6.06	$6.59	$6.00
2021-03-19	$6.06	$6.17	$6.44	$5.87
2021-03-20	$6.17	$6.28	$6.59	$6.11
2021-03-21	$6.28	$6.04	$6.31	$5.81
2021-03-22	$6.04	$5.41	$6.05	$5.29
2021-03-23	$5.41	$5.31	$5.85	$5.11
2021-03-24	$5.31	$4.86	$5.69	$4.82
2021-03-25	$4.86	$4.81	$5.09	$4.48
2021-03-26	$4.81	$5.48	$5.58	$4.81
2021-03-27	$5.48	$5.33	$5.65	$5.25
2021-03-28	$5.33	$5.60	$5.99	$5.27
2021-03-29	$5.60	$5.82	$5.94	$5.51
2021-03-30	$5.82	$6.36	$6.68	$5.74
2021-03-31	$6.36	$6.00	$6.40	$5.75
2021-04-01	$6.00	$5.97	$6.29	$5.83
2021-04-02	$5.97	$5.98	$6.16	$5.87
2021-04-03	$5.98	$5.68	$6.40	$5.57
2021-04-04	$5.68	$6.08	$6.10	$5.58
2021-04-05	$6.08	$6.13	$6.30	$5.84
2021-04-06	$6.13	$6.77	$7.35	$6.13
2021-04-07	$6.77	$6.11	$6.97	$5.74
2021-04-08	$6.11	$6.74	$6.87	$6.03
2021-04-09	$6.74	$6.41	$6.94	$6.32
2021-04-10	$6.41	$6.50	$6.73	$6.32
2021-04-11	$6.50	$6.77	$7.43	$6.47
2021-04-12	$6.77	$6.73	$7.36	$6.57
2021-04-13	$6.73	$6.50	$6.91	$6.36
2021-04-14	$6.50	$6.35	$6.82	$6.16
2021-04-15	$6.35	$6.53	$6.90	$6.26
2021-04-16	$6.53	$5.96	$6.57	$5.90
2021-04-17	$5.96	$5.88	$6.30	$5.72
2021-04-18	$5.88	$5.16	$5.94	$4.09
2021-04-19	$5.16	$4.73	$5.37	$4.60
2021-04-20	$4.73	$4.94	$5.13	$4.26
2021-04-21	$4.94	$4.78	$5.07	$4.64
2021-04-22	$4.78	$4.79	$5.63	$4.68
2021-04-23	$4.79	$4.66	$4.96	$4.02
2021-04-24	$4.66	$4.26	$4.67	$4.11
2021-04-25	$4.26	$4.65	$4.87	$4.23
2021-04-26	$4.65	$5.03	$5.20	$4.61
2021-04-27	$5.03	$5.16	$5.25	$4.80
2021-04-28	$5.16	$4.92	$5.22	$4.74
2021-04-29	$4.92	$5.49	$5.62	$4.76
2021-04-30	$5.49	$5.56	$5.83	$5.26
2021-05-01	$5.56	$5.51	$5.77	$5.31
2021-05-02	$5.51	$5.27	$5.51	$5.15
2021-05-03	$5.27	$5.48	$5.55	$5.27
2021-05-04	$5.48	$4.83	$5.50	$4.80
2021-05-05	$4.83	$5.25	$5.25	$4.77
2021-05-06	$5.25	$5.21	$5.59	$5.04
2021-05-07	$5.21	$5.33	$5.50	$5.05
2021-05-08	$5.33	$5.24	$5.57	$5.16
2021-05-09	$5.24	$5.07	$5.27	$4.90
2021-05-10	$5.07	$4.70	$5.28	$4.42
2021-05-11	$4.70	$4.95	$5.01	$4.63
2021-05-12	$4.95	$4.78	$5.98	$4.74
2021-05-13	$4.78	$5.49	$5.63	$4.54
2021-05-14	$5.49	$5.75	$5.96	$5.45
2021-05-15	$5.75	$5.96	$7.34	$5.63
2021-05-16	$5.96	$5.87	$6.62	$5.55
2021-05-17	$5.87	$5.72	$5.96	$5.06
2021-05-18	$5.72	$5.69	$6.29	$5.49
2021-05-19	$5.69	$3.61	$5.88	$2.95
2021-05-20	$3.61	$4.19	$4.39	$3.22
2021-05-21	$4.19	$3.47	$4.39	$3.04
2021-05-22	$3.47	$3.17	$3.54	$2.99
2021-05-23	$3.17	$2.66	$3.38	$2.21
2021-05-24	$2.66	$3.27	$3.28	$2.58
2021-05-25	$3.27	$3.34	$3.43	$2.83
2021-05-26	$3.34	$3.54	$3.64	$3.25
2021-05-27	$3.54	$3.29	$3.54	$3.13
2021-05-28	$3.29	$2.92	$3.33	$2.71
2021-05-29	$2.92	$2.69	$2.97	$2.53
2021-05-30	$2.69	$3.11	$3.29	$2.54
2021-05-31	$3.11	$3.36	$3.37	$2.88
2021-06-01	$3.36	$3.23	$3.38	$3.03
2021-06-02	$3.23	$3.31	$3.55	$3.15
2021-06-03	$3.31	$3.61	$3.65	$3.27
2021-06-04	$3.61	$3.17	$3.62	$3.01
2021-06-05	$3.17	$3.29	$3.43	$3.00
2021-06-06	$3.29	$3.20	$3.32	$3.11
2021-06-07	$3.20	$2.93	$3.31	$2.91
2021-06-08	$2.93	$2.90	$2.99	$2.70
2021-06-09	$2.90	$3.23	$3.33	$2.78
2021-06-10	$3.23	$2.97	$3.25	$2.88
2021-06-11	$2.97	$3.02	$3.20	$2.90
2021-06-12	$3.02	$2.92	$3.02	$2.79
2021-06-13	$2.92	$3.14	$3.16	$2.86
2021-06-14	$3.14	$3.22	$3.36	$3.06
2021-06-15	$3.22	$3.22	$3.32	$3.17
2021-06-16	$3.22	$3.07	$3.24	$2.98
2021-06-17	$3.07	$3.08	$3.20	$3.00
2021-06-18	$3.08	$2.94	$3.33	$2.87
2021-06-19	$2.94	$2.87	$2.98	$2.86
2021-06-20	$2.87	$2.89	$2.92	$2.66
2021-06-21	$2.89	$2.25	$2.93	$2.24
2021-06-22	$2.25	$2.13	$2.40	$1.93
2021-06-23	$2.13	$2.15	$2.40	$2.02
2021-06-24	$2.15	$2.17	$2.26	$2.02
2021-06-25	$2.17	$1.90	$2.23	$1.88
2021-06-26	$1.90	$1.89	$1.92	$1.75
2021-06-27	$1.89	$1.96	$1.97	$1.81
2021-06-28	$1.96	$1.98	$2.06	$1.92
2021-06-29	$1.98	$2.10	$2.19	$1.96
2021-06-30	$2.10	$2.09	$2.12	$1.92
2021-07-01	$2.09	$2.08	$2.16	$1.92
2021-07-02	$2.08	$2.10	$2.20	$1.94
2021-07-03	$2.10	$2.26	$2.29	$2.10
2021-07-04	$2.26	$2.29	$2.35	$2.16
2021-07-05	$2.29	$2.17	$2.31	$2.12
2021-07-06	$2.17	$2.26	$2.32	$2.17
2021-07-07	$2.26	$2.31	$2.40	$2.24
2021-07-08	$2.31	$2.10	$2.31	$2.05
2021-07-09	$2.10	$2.09	$2.12	$2.01
2021-07-10	$2.09	$2.11	$2.14	$2.03
2021-07-11	$2.11	$2.17	$2.25	$2.08
2021-07-12	$2.17	$2.09	$2.23	$2.04
2021-07-13	$2.09	$1.95	$2.10	$1.92
2021-07-14	$1.95	$1.99	$2.08	$1.87
2021-07-15	$1.99	$1.93	$2.02	$1.86
2021-07-16	$1.93	$1.84	$1.99	$1.82
2021-07-17	$1.84	$1.94	$2.04	$1.80
2021-07-18	$1.94	$1.91	$1.99	$1.86
2021-07-19	$1.91	$1.73	$1.92	$1.72
2021-07-20	$1.73	$1.68	$1.76	$1.55
2021-07-21	$1.68	$1.83	$1.84	$1.62
2021-07-22	$1.83	$1.94	$1.94	$1.77
2021-07-23	$1.94	$1.94	$1.95	$1.82
2021-07-24	$1.94	$2.14	$2.20	$1.92
2021-07-25	$2.14	$2.16	$2.31	$2.04
2021-07-26	$2.16	$2.15	$2.51	$2.13
2021-07-27	$2.15	$2.24	$2.35	$2.07
2021-07-28	$2.24	$2.22	$2.31	$2.14
2021-07-29	$2.22	$2.26	$2.30	$2.19
2021-07-30	$2.26	$2.32	$2.36	$2.15
2021-07-31	$2.32	$2.40	$2.51	$2.30
2021-08-01	$2.40	$2.39	$2.55	$2.38
2021-08-02	$2.39	$2.35	$2.46	$2.32
2021-08-03	$2.35	$2.34	$2.40	$2.22
2021-08-04	$2.34	$2.46	$2.49	$2.26
2021-08-05	$2.46	$2.52	$2.59	$2.33
2021-08-06	$2.52	$2.52	$2.59	$2.43
2021-08-07	$2.52	$2.78	$2.79	$2.48
2021-08-08	$2.78	$2.56	$2.78	$2.52
2021-08-09	$2.56	$2.69	$2.75	$2.47
2021-08-10	$2.69	$2.86	$2.94	$2.65
2021-08-11	$2.86	$2.98	$3.04	$2.82
2021-08-12	$3.34	$3.34	$3.38	$3.05
2021-08-13	$3.34	$3.41	$3.48	$3.23
2021-08-14	$3.41	$3.25	$3.44	$3.16
2021-08-15	$3.25	$3.23	$3.28	$3.03
2021-08-16	$3.23	$3.46	$3.56	$3.22
2021-08-17	$3.46	$3.73	$4.00	$3.40
2021-08-18	$3.73	$4.43	$4.56	$3.64
2021-08-19	$4.43	$4.49	$4.82	$4.15
2021-08-20	$4.49	$4.42	$4.61	$4.31
2021-08-21	$4.42	$6.19	$6.24	$4.32
2021-08-22	$6.19	$5.46	$6.59	$5.34
2021-08-23	$5.46	$5.49	$5.89	$5.37
2021-08-24	$5.49	$5.05	$5.75	$4.91
2021-08-25	$5.05	$5.58	$5.60	$4.81
2021-08-26	$5.58	$4.87	$5.76	$4.81
2021-08-27	$4.87	$5.32	$5.40	$4.61
2021-08-28	$5.32	$5.72	$5.80	$5.06
2021-08-29	$5.72	$5.56	$6.23	$5.55
2021-08-30	$5.56	$5.33	$5.88	$5.24
2021-08-31	$5.33	$5.28	$5.53	$5.14
2021-09-01	$5.28	$5.50	$5.60	$5.12
2021-09-02	$5.50	$5.49	$5.68	$5.41
2021-09-03	$5.49	$6.17	$6.88	$5.48
2021-09-04	$6.17	$6.08	$6.37	$6.01
2021-09-05	$6.08	$6.14	$6.19	$5.87
2021-09-06	$6.14	$6.10	$6.43	$5.81
2021-09-07	$6.10	$8.63	$8.87	$5.46
2021-09-08	$8.63	$10.38	$11.02	$7.38
2021-09-09	$10.38	$9.76	$11.86	$9.63
2021-09-10	$9.76	$9.93	$10.42	$8.60
2021-09-11	$9.93	$9.05	$9.99	$8.75
2021-09-12	$9.05	$8.95	$9.79	$8.33
2021-09-13	$8.95	$8.20	$9.04	$7.72
2021-09-14	$8.20	$8.61	$9.33	$8.07
2021-09-15	$8.61	$9.24	$9.66	$8.55
2021-09-16	$9.24	$8.73	$9.37	$8.44
2021-09-17	$8.73	$8.32	$8.95	$8.11
2021-09-18	$8.32	$9.07	$9.43	$8.12
2021-09-19	$9.07	$10.06	$10.39	$8.70
2021-09-20	$10.06	$7.68	$10.42	$7.42
2021-09-21	$7.68	$6.70	$8.00	$6.36
2021-09-22	$6.70	$7.79	$7.82	$6.54
2021-09-23	$7.79	$9.18	$9.43	$7.37
2021-09-24	$9.18	$7.98	$9.29	$7.43
2021-09-25	$7.98	$7.63	$8.44	$7.47
2021-09-26	$7.63	$7.31	$7.68	$6.62
2021-09-27	$7.31	$6.89	$7.77	$6.85
2021-09-28	$6.89	$6.42	$7.13	$6.37
2021-09-29	$6.42	$6.64	$7.33	$6.37
2021-09-30	$6.64	$6.93	$7.00	$6.56
2021-10-01	$6.93	$7.82	$7.99	$6.83
2021-10-02	$7.82	$7.81	$8.27	$7.53
2021-10-03	$7.81	$8.04	$8.49	$7.64
2021-10-04	$8.04	$7.62	$8.19	$7.42
2021-10-05	$7.62	$7.99	$8.25	$7.58
2021-10-06	$7.99	$7.80	$8.01	$7.17
2021-10-07	$7.80	$8.28	$8.44	$7.51
2021-10-08	$8.28	$8.10	$8.74	$8.01
2021-10-09	$8.10	$8.04	$8.40	$7.92
2021-10-10	$8.04	$7.40	$8.04	$7.33
2021-10-11	$7.40	$7.42	$7.82	$7.22
2021-10-12	$7.42	$7.27	$7.42	$6.77
2021-10-13	$7.27	$7.25	$7.40	$6.92
2021-10-14	$7.25	$8.05	$8.18	$7.20
2021-10-15	$8.05	$7.87	$8.28	$7.64
2021-10-16	$7.87	$7.86	$8.18	$7.72
2021-10-17	$7.86	$7.79	$8.08	$7.61
2021-10-18	$7.79	$7.84	$7.93	$7.62
2021-10-19	$7.84	$8.19	$8.26	$7.75
2021-10-20	$8.19	$8.73	$8.89	$8.13
2021-10-21	$8.73	$9.47	$9.77	$8.57
2021-10-22	$9.47	$9.11	$9.66	$8.82
2021-10-23	$9.11	$9.31	$9.42	$8.83
2021-10-24	$9.31	$9.61	$9.94	$9.14
2021-10-25	$9.61	$12.32	$12.68	$9.55
2021-10-26	$12.32	$12.31	$13.22	$11.81
2021-10-27	$12.31	$10.86	$12.81	$10.38
2021-10-28	$10.86	$11.35	$12.63	$10.66
2021-10-29	$11.35	$11.59	$11.60	$11.02
2021-10-30	$11.59	$10.51	$11.59	$10.13
2021-10-31	$10.51	$10.17	$10.71	$9.68
2021-11-01	$10.17	$10.15	$10.70	$9.87
2021-11-02	$10.15	$10.48	$10.99	$10.04
2021-11-03	$10.48	$10.95	$11.28	$10.21
2021-11-04	$10.95	$10.61	$11.51	$10.31
2021-11-05	$10.61	$10.38	$10.94	$10.16
2021-11-06	$10.38	$10.20	$10.52	$9.79
2021-11-07	$10.20	$10.33	$10.56	$10.08
2021-11-08	$10.33	$10.71	$10.81	$10.05
2021-11-09	$10.71	$11.37	$11.80	$10.49
2021-11-10	$11.37	$10.77	$11.79	$10.05
2021-11-11	$10.77	$12.08	$12.53	$10.57
2021-11-12	$12.08	$11.41	$12.64	$10.93
2021-11-13	$11.41	$11.15	$11.43	$10.85
2021-11-14	$11.15	$11.86	$11.89	$11.14
2021-11-15	$11.86	$11.07	$11.97	$11.04
2021-11-16	$11.07	$9.68	$11.13	$9.14
2021-11-17	$9.68	$9.42	$9.84	$9.16
2021-11-18	$9.42	$8.81	$9.88	$8.43
2021-11-19	$8.81	$9.46	$9.58	$8.66
2021-11-20	$9.46	$9.82	$9.88	$9.30
2021-11-21	$9.82	$9.69	$9.94	$9.36
2021-11-22	$9.69	$9.28	$9.76	$9.02
2021-11-23	$9.28	$9.97	$9.99	$9.10
2021-11-24	$9.97	$9.28	$10.29	$9.04
2021-11-25	$9.29	$9.28	$9.64	$9.19
2021-11-26	$9.28	$8.27	$8.63	$7.59
2021-11-27	$8.21	$8.36	$8.53	$8.21
2021-11-28	$8.31	$8.42	$9.15	$8.13
2021-11-29	$8.42	$8.45	$8.54	$8.27
2021-11-30	$8.44	$8.74	$8.95	$8.29
2021-12-01	$8.74	$8.49	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.97	$8.73	$7.02
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.29	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$9.99	$10.10	$9.00
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.57	$12.00	$10.53
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.33	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.86	$9.86	$9.86
2021-12-17	$9.24	$8.43	$9.03	$8.37
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.41	$8.70
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.74	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.75	$16.39	$14.56
2021-12-28	$14.75	$13.36	$14.31	$13.11
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.73	$18.27	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.27	$16.50	$15.22
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.36	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$13.00	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.46	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.46
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.10	$13.99	$14.71	$13.56
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.84	$16.12	$14.33
2022-04-03	$14.84	$14.84	$14.84	$14.84
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.52	$18.49	$16.31
2022-04-10	$17.52	$15.83	$17.46	$15.79
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.40	$17.24	$16.02
2022-04-15	$16.38	$16.00	$16.75	$15.83
2022-04-16	$16.01	$15.96	$16.24	$15.69
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.97	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.37	$4.46	$4.04
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.28	$4.37	$4.13
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$4.32	$4.32	$4.32
2022-09-21	$3.82	$3.65	$4.04	$3.55
2022-09-22	$3.65	$3.87	$3.90	$3.62
2022-09-23	$3.87	$3.87	$3.87	$3.87
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.56	$3.56	$3.56
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.62	$3.62	$3.62
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$2.90	$2.90	$2.90
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.75	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.34	$1.35	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.26	$2.27	$2.26
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.36	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.05	$2.08	$1.99
2023-03-07	$2.05	$2.00	$2.09	$1.95
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.18	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.92	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.91
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.02	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$2.03	$2.03	$2.03
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.05	$2.05	$2.05
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.15
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.33	$2.35	$2.27
2023-04-17	$2.33	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.09
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.95	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.73
2023-05-08	$1.74	$1.65	$1.75	$1.57
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.66	$1.66	$1.66
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.65	$1.65	$1.65
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.66	$1.66

Markets

Pair	Exchange
NEAR/USDT	aax
NEAR/USDT	bilaxy
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/BUSD	binance
NEAR/ETH	binance
NEAR/RUB	binance
NEAR/USDT	binance
NEAR/BUSD	binanceusa
NEAR/USD	binanceusa
NEAR/USDT	binanceusa
NEAR/CNYT	bitasset
NEAR/TWD	bitasset
NEAR/USDT	bitasset
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/USDT	bitz
NEAR/USDT	bkex
NEAR/USD	blockchaincom
NEAR/USDT	coinex
NEAR/BTC	cryptodotcom
NEAR/CRO	cryptodotcom
NEAR/USDC	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	digifinex
NEAR/ETH	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/USDT	hitbtc
NEAR/BTC	huobikorea
NEAR/ETH	huobikorea
NEAR/KRW	huobikorea
NEAR/USDT	huobikorea
NEAR/BTC	huobipro
NEAR/ETH	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/BTC	kucoin
NEAR/USDT	kucoin
NEAR/USD	okcoin
NEAR/BTC	okex
NEAR/ETH	okex
NEAR/USDT	okex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/QC	zb
NEAR/USDT	zb
NEAR/USDT	zbg

NEAR Protocol News

В NEAR Protocol анонсировали масшта...

Price Predictions: Will Near Protoc...

NEAR Protocol Partners with Nillion...

NEAR Protocol price prediction 2024...

Sui Bull Run Lures Crypto Investors...

Binance India Fine Casts Doubt on B...

Related Coins

Release Project

BLOCKIDCOIN

NULS

Dash

Artfinity

Content Value N...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.