Morpheus.Network - Live Morpheus.Network price and market cap

Morpheus.Network Crypto Coin Rank 437

Website

33,852,310 MRPH

24h Vol

66 BTC

1 H

0.13 %

24 H

0.42 %

7 d

3.45 %

Today Morpheus.Network price in US dollars is currently 0.2361 USD, and if converted to Bitcoin is 0.00002552 BTC. A total of 33,852,310 MRPH are currently circulating in the Market. Morpheus.Network price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Morpheus.Network have been traded on Crypto Exchanges. Get Morpheus.Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Morpheus.Network

Symbol

MRPH

Algorithm

BTC Price

0.00002552 BTC

BTC Market

864 BTC

BTC 24h Vol

66 BTC

Total Coins Mined

33,852,310 MRPH

0.13 %

24h

0.42 %

3.45 %

Twitter

Morpheus.Network

Facebook

Morpheus.Network

MRPH Charts

MRPH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-16	$0.1754000	$0.2020000	$0.2021000	$0.1829000
2018-07-17	$0.2020000	$0.1497000	$0.2106000	$0.1397000
2018-07-18	$0.1497000	$0.1471000	$0.1772000	$0.1225000
2018-07-19	$0.1471000	$0.1408000	$0.1596000	$0.1322000
2018-07-20	$0.1408000	$0.1396000	$0.1526000	$0.1234000
2018-07-21	$0.1396000	$0.1420000	$0.1569000	$0.1199000
2018-07-22	$0.1420000	$0.1651000	$0.1651000	$0.1305000
2018-07-23	$0.1739000	$0.1360000	$0.1785000	$0.1349000
2018-07-24	$0.1360000	$0.1832000	$0.1870000	$0.1450000
2018-07-25	$0.1832000	$0.2190000	$0.2190000	$0.1744000
2018-07-26	$0.2190000	$0.2212000	$0.2240000	$0.1942000
2018-07-27	$0.2212000	$0.2177000	$0.2248000	$0.2043000
2018-07-28	$0.2177000	$0.1921000	$0.2171000	$0.1523000
2018-07-29	$0.2155000	$0.1818000	$0.2145000	$0.1711000
2018-07-30	$0.1818000	$0.2054000	$0.2054000	$0.1694000
2018-07-31	$0.2054000	$0.1892000	$0.1946000	$0.1674000
2018-08-01	$0.1892000	$0.1721000	$0.1884000	$0.1604000
2018-08-02	$0.1721000	$0.1604000	$0.1684000	$0.1604000
2018-08-03	$0.1604000	$0.1629000	$0.1781000	$0.1392000
2018-08-04	$0.1629000	$0.1506000	$0.1632000	$0.1233000
2018-08-05	$0.1506000	$0.1635000	$0.1661000	$0.1349000
2018-08-06	$0.1635000	$0.1737000	$0.1782000	$0.1541000
2018-08-07	$0.1737000	$0.2260000	$0.2260000	$0.1504000
2018-08-08	$0.2260000	$0.1969000	$0.2126000	$0.1655000
2018-08-09	$0.1969000	$0.1874000	$0.2013000	$0.1702000
2018-08-10	$0.1874000	$0.1497000	$0.1989000	$0.1326000
2018-08-11	$0.1497000	$0.1680000	$0.1721000	$0.1436000
2018-08-12	$0.1680000	$0.1607000	$0.1710000	$0.1521000
2018-08-13	$0.1607000	$0.1309000	$0.1460000	$0.1305000
2018-08-14	$0.1309000	$0.1287000	$0.1393000	$0.1197000
2018-08-15	$0.1227000	$0.1258000	$0.1326000	$0.1240000
2018-08-16	$0.1258000	$0.1365000	$0.1420000	$0.1274000
2018-08-17	$0.1365000	$0.1668000	$0.1747000	$0.1512000
2018-08-18	$0.1668000	$0.1489000	$0.1593000	$0.1474000
2018-08-19	$0.1489000	$0.1558000	$0.1571000	$0.1506000
2018-08-20	$0.1558000	$0.1429000	$0.1503000	$0.1388000
2018-08-21	$0.1429000	$0.1940000	$0.1940000	$0.1483000
2018-08-22	$0.1940000	$0.1625000	$0.2055000	$0.1625000
2018-08-23	$0.1737000	$0.1845000	$0.1931000	$0.1655000
2018-08-24	$0.1845000	$0.2110000	$0.2110000	$0.1801000
2018-08-25	$0.2110000	$0.1879000	$0.2082000	$0.1850000
2018-08-26	$0.1879000	$0.2094000	$0.2164000	$0.1857000
2018-08-27	$0.2094000	$0.2147000	$0.2240000	$0.2038000
2018-08-28	$0.2147000	$0.2238000	$0.2305000	$0.2098000
2018-08-29	$0.2238000	$0.1975000	$0.2242000	$0.1975000
2018-08-30	$0.1975000	$0.2048000	$0.2097000	$0.1875000
2018-08-31	$0.2048000	$0.2096000	$0.2183000	$0.1929000
2018-09-01	$0.2096000	$0.2304000	$0.2305000	$0.2127000
2018-09-02	$0.2304000	$0.2205000	$0.2302000	$0.2124000
2018-09-03	$0.2205000	$0.2067000	$0.2181000	$0.2066000
2018-09-04	$0.2067000	$0.1854000	$0.2094000	$0.1737000
2018-09-05	$0.1854000	$0.1503000	$0.1514000	$0.1372000
2018-09-06	$0.1503000	$0.1336000	$0.1512000	$0.1333000
2018-09-07	$0.1336000	$0.1306000	$0.1370000	$0.1252000
2018-09-08	$0.1306000	$0.1181000	$0.1279000	$0.1161000
2018-09-09	$0.1181000	$0.1197000	$0.1312000	$0.1177000
2018-09-10	$0.1197000	$0.1146000	$0.1222000	$0.1124000
2018-09-11	$0.1146000	$0.1255000	$0.1255000	$0.0926
2018-09-12	$0.1241000	$0.1145000	$0.1226000	$0.1012000
2018-09-13	$0.1145000	$0.1341000	$0.1364000	$0.1321000
2018-09-14	$0.1341000	$0.1301000	$0.1384000	$0.1285000
2018-09-15	$0.1256000	$0.1335000	$0.1441000	$0.1285000
2018-09-16	$0.1335000	$0.1279000	$0.1376000	$0.1279000
2018-09-17	$0.1279000	$0.1173000	$0.1220000	$0.1137000
2018-09-18	$0.1173000	$0.1238000	$0.1304000	$0.1198000
2018-09-19	$0.1238000	$0.1284000	$0.1294000	$0.1217000
2018-09-20	$0.1284000	$0.1306000	$0.1407000	$0.1306000
2018-09-21	$0.1306000	$0.1347000	$0.1527000	$0.1238000
2018-09-22	$0.1347000	$0.1270000	$0.1442000	$0.1120000
2018-09-23	$0.1270000	$0.1266000	$0.1294000	$0.1141000
2018-09-24	$0.1266000	$0.1208000	$0.1365000	$0.1120000
2018-09-25	$0.1208000	$0.1249000	$0.1293000	$0.1151000
2018-09-26	$0.1249000	$0.1257000	$0.1257000	$0.0857
2018-09-27	$0.1257000	$0.1260000	$0.1345000	$0.1159000
2018-09-28	$0.1260000	$0.1197000	$0.1284000	$0.1175000
2018-09-29	$0.1197000	$0.1237000	$0.1330000	$0.1088000
2018-09-30	$0.1237000	$0.1162000	$0.1244000	$0.1082000
2018-10-01	$0.1162000	$0.1156000	$0.1270000	$0.1042000
2018-10-02	$0.1156000	$0.1133000	$0.1217000	$0.1128000
2018-10-03	$0.1133000	$0.1229000	$0.1229000	$0.1105000
2018-10-04	$0.1229000	$0.1209000	$0.1292000	$0.1166000
2018-10-05	$0.1191000	$0.1322000	$0.1322000	$0.1224000
2018-10-06	$0.1322000	$0.1300000	$0.1303000	$0.1186000
2018-10-07	$0.1300000	$0.1286000	$0.1331000	$0.1197000
2018-10-08	$0.1286000	$0.1193000	$0.1326000	$0.1158000
2018-10-09	$0.1193000	$0.1265000	$0.1354000	$0.1183000
2018-10-10	$0.1265000	$0.1255000	$0.1305000	$0.1154000
2018-10-11	$0.1255000	$0.1006000	$0.1077000	$0.0973
2018-10-12	$0.1006000	$0.1073000	$0.1173000	$0.0994200
2018-10-13	$0.1073000	$0.1150000	$0.1199000	$0.1092000
2018-10-14	$0.1150000	$0.1199000	$0.1248000	$0.1057000
2018-10-15	$0.1199000	$0.1248000	$0.1354000	$0.1248000
2018-10-16	$0.1248000	$0.1420000	$0.1518000	$0.1245000
2018-10-17	$0.1420000	$0.1308000	$0.1495000	$0.1248000
2018-10-18	$0.1308000	$0.1217000	$0.1374000	$0.1217000
2018-10-19	$0.1217000	$0.1217000	$0.1298000	$0.1217000
2018-10-20	$0.1217000	$0.1138000	$0.1297000	$0.1138000
2018-10-21	$0.1138000	$0.1167000	$0.1221000	$0.1136000
2018-10-22	$0.1222000	$0.1185000	$0.1215000	$0.1140000
2018-10-23	$0.1185000	$0.1251000	$0.1251000	$0.1181000
2018-10-24	$0.1250000	$0.1108000	$0.1246000	$0.1025000
2018-10-25	$0.1108000	$0.1220000	$0.1296000	$0.1099000
2018-10-26	$0.1220000	$0.1293000	$0.1308000	$0.1108000
2018-10-27	$0.1293000	$0.1138000	$0.1290000	$0.1116000
2018-10-28	$0.1138000	$0.1122000	$0.1273000	$0.1121000
2018-10-29	$0.1122000	$0.1076000	$0.1115000	$0.1017000
2018-10-30	$0.1076000	$0.0981	$0.1079000	$0.0981
2018-10-31	$0.0981	$0.1149000	$0.1246000	$0.0940
2018-11-01	$0.1149000	$0.1011000	$0.1154000	$0.1004000
2018-11-02	$0.1011000	$0.0996700	$0.1083000	$0.0960
2018-11-03	$0.0996700	$0.0953	$0.1041000	$0.0953
2018-11-04	$0.0953	$0.1043000	$0.1103000	$0.1009000
2018-11-05	$0.1043000	$0.0923	$0.1064000	$0.0923
2018-11-06	$0.0923	$0.1011000	$0.1117000	$0.0944
2018-11-07	$0.1011000	$0.1016000	$0.1036000	$0.0967
2018-11-08	$0.1016000	$0.0931	$0.0985	$0.0930
2018-11-09	$0.0931	$0.0885	$0.0942	$0.0819
2018-11-10	$0.0885	$0.0929	$0.0951	$0.0871
2018-11-11	$0.0929	$0.0990100	$0.1058000	$0.0928
2018-11-12	$0.0990100	$0.1050000	$0.1136000	$0.0986
2018-11-13	$0.1050000	$0.1032000	$0.1083000	$0.0930
2018-11-14	$0.1032000	$0.0868	$0.0949	$0.0860
2018-11-15	$0.0868	$0.0913	$0.0914	$0.0856
2018-11-16	$0.0913	$0.0815	$0.0879	$0.0815
2018-11-17	$0.0815	$0.0871	$0.0904	$0.0789
2018-11-18	$0.0871	$0.0852	$0.0895	$0.0851
2018-11-19	$0.0852	$0.0688	$0.0741	$0.0688
2018-11-20	$0.0688	$0.0606	$0.0658	$0.0562
2018-11-21	$0.0606	$0.0681	$0.0681	$0.0632
2018-11-22	$0.0681	$0.0615	$0.0623	$0.0591
2018-11-23	$0.0615	$0.0695	$0.0797	$0.0607
2018-11-24	$0.0695	$0.0635	$0.0654	$0.0635
2018-11-25	$0.0635	$0.0631	$0.0682	$0.0574
2018-11-26	$0.0630	$0.0593	$0.0593	$0.0536
2018-11-27	$0.0593	$0.0606	$0.0666	$0.0590
2018-11-28	$0.0606	$0.0717	$0.0780	$0.0654
2018-11-29	$0.0717	$0.0631	$0.0685	$0.0611
2018-11-30	$0.0631	$0.0610	$0.0621	$0.0599
2018-12-01	$0.0610	$0.0646	$0.0646	$0.0616
2018-12-02	$0.0646	$0.0654	$0.0655	$0.0632
2018-12-03	$0.0655	$0.0598	$0.0611	$0.0563
2018-12-04	$0.0598	$0.0549	$0.0607	$0.0549
2018-12-05	$0.0549	$0.0529	$0.0588	$0.0508
2018-12-06	$0.0529	$0.0476000	$0.0506	$0.0460300
2018-12-07	$0.0476000	$0.0487000	$0.0503	$0.0456800
2018-12-08	$0.0487000	$0.0458100	$0.0512	$0.0458100
2018-12-09	$0.0458100	$0.0471100	$0.0494100	$0.0471100
2018-12-10	$0.0471100	$0.0462600	$0.0590	$0.0452500
2018-12-11	$0.0462600	$0.0482600	$0.0526	$0.0449100
2018-12-12	$0.0482600	$0.0457100	$0.0518	$0.0457100
2018-12-13	$0.0457100	$0.0423300	$0.0456600	$0.0423300
2018-12-14	$0.0423300	$0.0414500	$0.0450100	$0.0411100
2018-12-15	$0.0414500	$0.0417100	$0.0445800	$0.0416300
2018-12-16	$0.0417100	$0.0462900	$0.0462900	$0.0418500
2018-12-17	$0.0462900	$0.0482700	$0.0517	$0.0482200
2019-01-16	$0.0613	$0.0695	$0.0746	$0.0623
2019-01-17	$0.0695	$0.0679	$0.0698	$0.0679
2019-01-18	$0.0679	$0.0737	$0.0766	$0.0662
2019-01-19	$0.0737	$0.0767	$0.0778	$0.0733
2019-01-20	$0.0767	$0.0727	$0.0727	$0.0727
2019-01-21	$0.0719	$0.0720	$0.0720	$0.0720
2019-01-22	$0.0720	$0.0726	$0.0726	$0.0726
2019-01-23	$0.0732	$0.0754	$0.0754	$0.0722
2019-01-24	$0.0754	$0.0794	$0.0799	$0.0691
2019-01-25	$0.0794	$0.0823	$0.0916	$0.0719
2019-01-26	$0.0823	$0.1007000	$0.1163000	$0.0721
2019-01-27	$0.1014000	$0.0982	$0.1224000	$0.0932
2019-01-28	$0.0982	$0.1116000	$0.1117000	$0.0904
2019-01-29	$0.1116000	$0.0969	$0.1099000	$0.0901
2019-01-30	$0.0969	$0.1015000	$0.1145000	$0.0939
2019-01-31	$0.1015000	$0.0922	$0.1122000	$0.0922
2019-02-01	$0.0922	$0.1070000	$0.1123000	$0.0924
2019-02-02	$0.1070000	$0.1060000	$0.1110000	$0.1055000
2019-02-03	$0.1060000	$0.0925	$0.1072000	$0.0925
2019-02-04	$0.0925	$0.0995500	$0.1069000	$0.0922
2019-02-05	$0.0995500	$0.0995700	$0.0995700	$0.0923
2019-02-06	$0.0995700	$0.1021000	$0.1139000	$0.0946
2019-02-07	$0.1021000	$0.0935	$0.1135000	$0.0900
2019-02-08	$0.0935	$0.1169000	$0.1169000	$0.1040000
2019-02-09	$0.1169000	$0.1151000	$0.1297000	$0.1028000
2019-02-10	$0.1151000	$0.1296000	$0.1364000	$0.1081000
2019-02-11	$0.1296000	$0.1245000	$0.1246000	$0.1039000
2019-02-12	$0.1245000	$0.1222000	$0.1264000	$0.0920
2019-02-13	$0.1222000	$0.1125000	$0.1223000	$0.0918
2019-02-14	$0.1125000	$0.1063000	$0.1208000	$0.1015000
2019-02-15	$0.1063000	$0.1037000	$0.1074000	$0.1037000
2019-02-16	$0.1037000	$0.1048000	$0.1048000	$0.1048000
2019-02-17	$0.1048000	$0.1235000	$0.1342000	$0.1128000
2019-02-18	$0.1235000	$0.1289000	$0.1464000	$0.1099000
2019-02-19	$0.1289000	$0.1314000	$0.1314000	$0.1271000
2019-02-20	$0.1314000	$0.1306000	$0.1403000	$0.1209000
2019-02-21	$0.1306000	$0.1180000	$0.1375000	$0.1174000
2019-02-22	$0.1180000	$0.1251000	$0.1401000	$0.1201000
2019-02-23	$0.1251000	$0.1342000	$0.1365000	$0.1338000
2019-02-24	$0.1342000	$0.1164000	$0.1254000	$0.1075000
2019-02-25	$0.1164000	$0.1259000	$0.1306000	$0.1120000
2019-02-26	$0.1259000	$0.1166000	$0.1288000	$0.1111000
2019-02-27	$0.1166000	$0.1209000	$0.1277000	$0.1142000
2019-02-28	$0.1209000	$0.1257000	$0.1280000	$0.1145000
2019-03-01	$0.1257000	$0.1274000	$0.1300000	$0.1223000
2019-03-02	$0.1274000	$0.1253000	$0.1274000	$0.1229000
2019-03-03	$0.1253000	$0.1211000	$0.1311000	$0.1132000
2019-03-04	$0.1211000	$0.1166000	$0.1188000	$0.1144000
2019-03-05	$0.1166000	$0.1273000	$0.1297000	$0.1249000
2019-03-06	$0.1273000	$0.1284000	$0.1302000	$0.1278000
2019-03-07	$0.1284000	$0.1376000	$0.1376000	$0.1258000
2019-03-08	$0.1376000	$0.1243000	$0.1343000	$0.1129000
2019-03-09	$0.1243000	$0.1218000	$0.1313000	$0.1210000
2019-03-10	$0.1218000	$0.1146000	$0.1323000	$0.1146000
2019-03-11	$0.1146000	$0.1183000	$0.1295000	$0.1071000
2019-03-12	$0.1183000	$0.1213000	$0.1303000	$0.1190000
2019-03-13	$0.1213000	$0.1228000	$0.1309000	$0.1178000
2019-03-14	$0.1228000	$0.1249000	$0.1329000	$0.1177000
2019-03-15	$0.1249000	$0.1326000	$0.1375000	$0.1276000
2019-03-16	$0.1326000	$0.1365000	$0.1410000	$0.1365000
2019-03-17	$0.1365000	$0.1346000	$0.1346000	$0.1346000
2019-03-18	$0.1346000	$0.1334000	$0.1334000	$0.1334000
2019-03-19	$0.1334000	$0.1315000	$0.1344000	$0.1236000
2019-03-20	$0.1315000	$0.1342000	$0.1382000	$0.1322000
2019-03-21	$0.1342000	$0.1316000	$0.1316000	$0.1202000
2019-03-22	$0.1316000	$0.1221000	$0.1328000	$0.1212000
2019-03-23	$0.1221000	$0.1299000	$0.1377000	$0.1220000
2019-03-24	$0.1299000	$0.1223000	$0.1362000	$0.1207000
2019-03-25	$0.1223000	$0.1204000	$0.1271000	$0.1203000
2019-03-26	$0.1204000	$0.1207000	$0.1207000	$0.1207000
2019-03-27	$0.1555000	$0.1567000	$0.1672000	$0.1521000
2019-03-28	$0.1588000	$0.1582000	$0.1610000	$0.1535000
2019-03-29	$0.1579000	$0.1585000	$0.1613000	$0.1578000
2019-03-30	$0.1583000	$0.1608000	$0.1640000	$0.1569000
2019-03-31	$0.1631000	$0.1606000	$0.1664000	$0.1580000
2019-04-01	$0.1595000	$0.1766000	$0.2117000	$0.1500000
2019-04-02	$0.1766000	$0.2170000	$0.2828000	$0.1821000
2019-04-03	$0.2001000	$0.2145000	$0.2381000	$0.1954000
2019-04-04	$0.2145000	$0.2019000	$0.2221000	$0.1745000
2019-04-05	$0.2019000	$0.1720000	$0.2413000	$0.1692000
2019-04-06	$0.1720000	$0.2212000	$0.2378000	$0.1719000
2019-04-07	$0.2212000	$0.1815000	$0.2507000	$0.1815000
2019-04-08	$0.1815000	$0.2149000	$0.2426000	$0.1872000
2019-04-09	$0.2149000	$0.1841000	$0.2362000	$0.1823000
2019-04-10	$0.1841000	$0.2304000	$0.2377000	$0.1852000
2019-04-11	$0.2304000	$0.2036000	$0.2188000	$0.2036000
2019-04-12	$0.2036000	$0.1994000	$0.2192000	$0.1797000
2019-04-13	$0.1994000	$0.1994000	$0.2192000	$0.1797000
2019-04-14	$0.1994000	$0.2044000	$0.2247000	$0.2044000
2019-04-15	$0.2044000	$0.2110000	$0.2135000	$0.1754000
2019-04-16	$0.2110000	$0.2026000	$0.2223000	$0.1828000
2019-04-17	$0.2026000	$0.2026000	$0.2028000	$0.1989000
2019-04-18	$0.2026000	$0.2120000	$0.2120000	$0.2118000
2019-04-19	$0.2120000	$0.2008000	$0.2319000	$0.1910000
2019-04-20	$0.2008000	$0.2006000	$0.2006000	$0.2006000
2019-04-21	$0.2006000	$0.1964000	$0.1964000	$0.1964000
2019-04-22	$0.1964000	$0.2087000	$0.2290000	$0.1886000
2019-04-23	$0.2087000	$0.2072000	$0.2273000	$0.1872000
2019-04-24	$0.2072000	$0.2016000	$0.2212000	$0.1822000
2019-04-25	$0.2016000	$0.1857000	$0.1857000	$0.1857000
2019-04-26	$0.1857000	$0.1865000	$0.1899000	$0.1646000
2019-04-27	$0.1865000	$0.1772000	$0.1888000	$0.1660000
2019-04-28	$0.1778000	$0.1769000	$0.1882000	$0.1769000
2019-04-29	$0.1769000	$0.1697000	$0.2087000	$0.1642000
2019-04-30	$0.1697000	$0.1956000	$0.1956000	$0.1721000
2019-05-01	$0.1956000	$0.1921000	$0.2150000	$0.1690000
2019-05-02	$0.1921000	$0.1911000	$0.2148000	$0.1596000
2019-05-03	$0.1911000	$0.1663000	$0.2002000	$0.1550000
2019-05-04	$0.1663000	$0.1726000	$0.1947000	$0.1507000
2019-05-05	$0.1726000	$0.1513000	$0.1943000	$0.1510000
2019-05-06	$0.1513000	$0.1826000	$0.2067000	$0.1602000
2019-05-07	$0.1826000	$0.1598000	$0.1772000	$0.1349000
2019-05-08	$0.1598000	$0.1530000	$0.1625000	$0.1451000
2019-05-09	$0.1632000	$0.1455000	$0.1787000	$0.1450000
2019-05-10	$0.1583000	$0.1585000	$0.1851000	$0.1320000
2019-05-11	$0.1585000	$0.1768000	$0.1768000	$0.1620000
2019-05-12	$0.1768000	$0.1712000	$0.2017000	$0.1439000
2019-05-13	$0.1712000	$0.1727000	$0.2066000	$0.1498000
2019-05-14	$0.1727000	$0.1947000	$0.2034000	$0.1915000
2019-05-15	$0.1947000	$0.2142000	$0.2229000	$0.2096000
2019-05-16	$0.2142000	$0.2056000	$0.2409000	$0.1904000
2019-05-17	$0.2056000	$0.1885000	$0.2081000	$0.1689000
2019-05-18	$0.1885000	$0.1797000	$0.2363000	$0.1614000
2019-05-19	$0.1797000	$0.1833000	$0.2752000	$0.1774000
2019-05-20	$0.1833000	$0.1689000	$0.2264000	$0.1563000
2019-05-21	$0.1689000	$0.1717000	$0.2287000	$0.1581000
2019-05-22	$0.1717000	$0.1509000	$0.1640000	$0.1509000
2019-05-23	$0.1509000	$0.1745000	$0.2196000	$0.1523000
2019-05-24	$0.1745000	$0.1749000	$0.1773000	$0.1575000
2019-05-25	$0.1749000	$0.1911000	$0.1911000	$0.1587000
2019-05-26	$0.1911000	$0.1866000	$0.2039000	$0.1693000
2019-05-27	$0.1866000	$0.1850000	$0.1891000	$0.1716000
2019-05-28	$0.1850000	$0.1751000	$0.1981000	$0.1606000
2019-05-29	$0.1751000	$0.1739000	$0.1883000	$0.1596000
2019-05-30	$0.1739000	$0.1709000	$0.1777000	$0.1508000
2019-05-31	$0.1709000	$0.1796000	$0.1796000	$0.1796000
2019-06-01	$0.1796000	$0.1601000	$0.1919000	$0.1601000
2019-06-02	$0.1601000	$0.1813000	$0.1915000	$0.1616000
2019-06-03	$0.1813000	$0.1480000	$0.1739000	$0.1479000
2019-06-04	$0.1480000	$0.1553000	$0.1678000	$0.1429000
2019-06-05	$0.1553000	$0.1708000	$0.1713000	$0.1458000
2019-06-06	$0.1708000	$0.1596000	$0.1731000	$0.1467000
2019-06-07	$0.1596000	$0.1593000	$0.1722000	$0.1466000
2019-06-08	$0.1593000	$0.1556000	$0.1684000	$0.1435000
2019-06-09	$0.1556000	$0.1458000	$0.1588000	$0.1359000
2019-06-10	$0.1458000	$0.1592000	$0.1686000	$0.1488000
2019-06-11	$0.1592000	$0.1571000	$0.1667000	$0.1471000
2019-06-12	$0.1571000	$0.1620000	$0.1686000	$0.1553000
2019-06-13	$0.1620000	$0.1570000	$0.1571000	$0.1570000
2019-06-14	$0.1570000	$0.1622000	$0.1624000	$0.1557000
2019-06-15	$0.1622000	$0.1830000	$0.1830000	$0.1656000
2019-06-16	$0.1830000	$0.1718000	$0.1825000	$0.1718000
2019-06-17	$0.1718000	$0.1739000	$0.1862000	$0.1617000
2019-06-18	$0.1739000	$0.1678000	$0.1798000	$0.1561000
2019-06-19	$0.1678000	$0.1709000	$0.1828000	$0.1589000
2019-06-20	$0.1709000	$0.1728000	$0.1848000	$0.1608000
2019-06-21	$0.1728000	$0.1879000	$0.1879000	$0.1749000
2019-06-22	$0.1879000	$0.1826000	$0.1964000	$0.1826000
2019-06-23	$0.1826000	$0.1829000	$0.1906000	$0.1752000
2019-06-24	$0.1829000	$0.1762000	$0.2022000	$0.1761000
2019-06-25	$0.1762000	$0.1740000	$0.1925000	$0.1655000
2019-06-26	$0.1740000	$0.1944000	$0.2029000	$0.1834000
2019-06-27	$0.1944000	$0.1451000	$0.1787000	$0.1451000
2019-06-28	$0.1451000	$0.1666000	$0.1880000	$0.1526000
2019-06-29	$0.1666000	$0.1709000	$0.1709000	$0.1709000
2019-06-30	$0.1709000	$0.1451000	$0.1563000	$0.1451000
2019-07-01	$0.1451000	$0.1584000	$0.1697000	$0.1471000
2019-07-02	$0.1584000	$0.1552000	$0.1682000	$0.1422000
2019-07-03	$0.1552000	$0.1509000	$0.1710000	$0.1334000
2019-07-04	$0.1509000	$0.1511000	$0.1511000	$0.1338000
2019-07-05	$0.1511000	$0.1491000	$0.1537000	$0.1445000
2019-07-06	$0.1491000	$0.1491000	$0.1491000	$0.1491000
2019-07-07	$0.1491000	$0.1636000	$0.1734000	$0.1538000
2019-07-08	$0.1636000	$0.1673000	$0.1773000	$0.1573000
2019-07-09	$0.1673000	$0.1872000	$0.1872000	$0.1644000
2019-07-10	$0.1872000	$0.1602000	$0.1755000	$0.1449000
2019-07-11	$0.1602000	$0.1491000	$0.1633000	$0.1348000
2019-07-12	$0.1491000	$0.1529000	$0.1674000	$0.1383000
2019-07-13	$0.1529000	$0.1533000	$0.1864000	$0.1351000
2019-07-14	$0.1533000	$0.1462000	$0.1567000	$0.1289000
2019-07-15	$0.1462000	$0.1679000	$0.2046000	$0.1323000
2019-07-16	$0.1679000	$0.1400000	$0.1596000	$0.1204000
2019-07-17	$0.1400000	$0.1895000	$0.1895000	$0.1281000
2019-07-18	$0.1895000	$0.1774000	$0.2033000	$0.1482000
2019-07-19	$0.1774000	$0.1801000	$0.1989000	$0.1483000
2019-07-20	$0.1801000	$0.2057000	$0.2285000	$0.1670000
2019-07-21	$0.2057000	$0.2378000	$0.2378000	$0.1826000
2019-07-22	$0.2378000	$0.2205000	$0.2893000	$0.2172000
2019-07-23	$0.2205000	$0.2124000	$0.2822000	$0.2124000
2019-07-24	$0.2124000	$0.2500000	$0.2882000	$0.2169000
2019-07-25	$0.2500000	$0.2365000	$0.2532000	$0.2198000
2019-07-26	$0.2365000	$0.2280000	$0.2530000	$0.2280000
2019-07-27	$0.2280000	$0.2092000	$0.2155000	$0.2017000
2019-07-28	$0.2092000	$0.2154000	$0.2274000	$0.2112000
2019-07-29	$0.2154000	$0.2161000	$0.2193000	$0.1952000
2019-07-30	$0.2161000	$0.1991000	$0.2262000	$0.1721000
2019-07-31	$0.1991000	$0.2257000	$0.2524000	$0.1794000
2019-08-01	$0.2257000	$0.2584000	$0.2873000	$0.2079000
2019-08-02	$0.2584000	$0.2917000	$0.2917000	$0.2323000
2019-08-03	$0.2917000	$0.3102000	$0.6661000	$0.2389000
2019-08-04	$0.3102000	$0.3140000	$0.3920000	$0.2672000
2019-08-05	$0.3140000	$0.3195000	$0.3661000	$0.2915000
2019-08-06	$0.3195000	$0.3362000	$0.3364000	$0.2824000
2019-08-07	$0.3362000	$0.3094000	$0.3363000	$0.2827000
2019-08-08	$0.3094000	$0.2988000	$0.3291000	$0.2767000
2019-08-09	$0.2988000	$0.2881000	$0.3130000	$0.2633000
2019-08-10	$0.2881000	$0.2803000	$0.3067000	$0.2580000
2019-08-11	$0.2803000	$0.2941000	$0.3172000	$0.2707000
2019-08-12	$0.2941000	$0.2835000	$0.3097000	$0.2645000
2019-08-13	$0.2835000	$0.2835000	$0.3058000	$0.2612000
2019-08-14	$0.2835000	$0.2098000	$0.2734000	$0.2051000
2019-08-15	$0.2098000	$0.2259000	$0.2447000	$0.2071000
2019-08-16	$0.2259000	$0.2364000	$0.2718000	$0.1689000
2019-08-17	$0.2364000	$0.2293000	$0.2720000	$0.1828000
2019-08-18	$0.2293000	$0.2041000	$0.2853000	$0.1957000
2019-08-19	$0.2041000	$0.2132000	$0.2966000	$0.2034000
2019-08-20	$0.2132000	$0.1985000	$0.2876000	$0.1977000
2019-08-21	$0.1985000	$0.1913000	$0.2248000	$0.1892000
2019-08-22	$0.1913000	$0.2104000	$0.2104000	$0.1919000
2019-08-23	$0.2104000	$0.2052000	$0.2334000	$0.1958000
2019-08-24	$0.2052000	$0.2001000	$0.2291000	$0.1922000
2019-08-25	$0.2001000	$0.1881000	$0.2179000	$0.1837000
2019-08-26	$0.1881000	$0.2001000	$0.2199000	$0.1855000
2019-08-27	$0.2001000	$0.1904000	$0.2152000	$0.1842000
2019-08-28	$0.1904000	$0.1851000	$0.1988000	$0.1703000
2019-08-29	$0.1851000	$0.1926000	$0.1926000	$0.1698000
2019-08-30	$0.1926000	$0.1712000	$0.1921000	$0.1694000
2019-08-31	$0.1712000	$0.1732000	$0.1768000	$0.1708000
2019-09-01	$0.1732000	$0.1788000	$0.1954000	$0.1696000
2019-09-02	$0.1788000	$0.1898000	$0.2038000	$0.1760000
2019-09-03	$0.1898000	$0.2092000	$0.2092000	$0.1834000
2019-09-04	$0.2092000	$0.2319000	$0.2557000	$0.1723000
2019-09-05	$0.2319000	$0.2005000	$0.2593000	$0.1894000
2019-09-06	$0.2005000	$0.2379000	$0.2520000	$0.1949000
2019-09-07	$0.2379000	$0.2504000	$0.2652000	$0.2429000
2019-09-08	$0.2504000	$0.2442000	$0.2701000	$0.2107000
2019-09-09	$0.2442000	$0.2687000	$0.2689000	$0.2224000
2019-09-10	$0.2687000	$0.2214000	$0.2675000	$0.2214000
2019-09-11	$0.2214000	$0.2183000	$0.2652000	$0.2070000
2019-09-12	$0.2183000	$0.2247000	$0.2482000	$0.2156000
2019-09-13	$0.2247000	$0.2266000	$0.2268000	$0.2233000
2019-09-14	$0.2266000	$0.2357000	$0.2414000	$0.2242000
2019-09-15	$0.2357000	$0.2240000	$0.2393000	$0.2183000
2019-09-16	$0.2240000	$0.2269000	$0.2360000	$0.2269000
2019-09-17	$0.2269000	$0.2393000	$0.2530000	$0.2343000
2019-09-18	$0.2393000	$0.2299000	$0.2492000	$0.2282000
2019-09-19	$0.2299000	$0.2382000	$0.2431000	$0.2334000
2019-09-20	$0.2382000	$0.2353000	$0.2377000	$0.2305000
2019-09-21	$0.2353000	$0.2319000	$0.2332000	$0.2271000
2019-09-22	$0.2319000	$0.2081000	$0.2290000	$0.1818000
2019-09-23	$0.2081000	$0.1708000	$0.2189000	$0.1650000
2019-09-24	$0.1708000	$0.1698000	$0.1813000	$0.1382000
2019-09-25	$0.1698000	$0.1575000	$0.1854000	$0.1549000
2019-09-26	$0.1575000	$0.1648000	$0.1648000	$0.1458000
2019-09-27	$0.1648000	$0.1448000	$0.1779000	$0.1448000
2019-09-28	$0.1448000	$0.1631000	$0.1719000	$0.1446000
2019-09-29	$0.1631000	$0.1647000	$0.1647000	$0.1590000
2019-09-30	$0.1647000	$0.1741000	$0.1976000	$0.1452000
2019-10-01	$0.1741000	$0.1636000	$0.1861000	$0.1411000
2019-10-02	$0.1636000	$0.1564000	$0.1910000	$0.1449000
2019-10-03	$0.1564000	$0.1625000	$0.1848000	$0.1513000
2019-10-04	$0.1604000	$0.1596000	$0.1689000	$0.1473000
2019-10-05	$0.1857000	$0.1591000	$0.1865000	$0.1528000
2019-10-06	$0.1591000	$0.1540000	$0.1795000	$0.1363000
2019-10-07	$0.1540000	$0.1637000	$0.1821000	$0.1445000
2019-10-08	$0.1637000	$0.1630000	$0.1827000	$0.1458000
2019-10-09	$0.1630000	$0.1731000	$0.1952000	$0.1573000
2019-10-10	$0.1731000	$0.1706000	$0.1873000	$0.1560000
2019-10-11	$0.1706000	$0.1686000	$0.1761000	$0.1610000
2019-10-12	$0.1686000	$0.1678000	$0.1753000	$0.1640000
2019-10-13	$0.1678000	$0.1690000	$0.1727000	$0.1614000
2019-10-14	$0.1690000	$0.1742000	$0.1819000	$0.1664000
2019-10-15	$0.1742000	$0.1682000	$0.1759000	$0.1470000
2019-10-16	$0.1682000	$0.1642000	$0.1642000	$0.1592000
2019-10-17	$0.1642000	$0.1642000	$0.1667000	$0.1640000
2019-10-18	$0.1642000	$0.1588000	$0.1603000	$0.1548000
2019-10-19	$0.1588000	$0.1507000	$0.1599000	$0.1465000
2019-10-20	$0.1507000	$0.1574000	$0.1581000	$0.1495000
2019-10-21	$0.1574000	$0.1554000	$0.1572000	$0.1546000
2019-10-22	$0.1554000	$0.1460000	$0.1536000	$0.1396000
2019-10-23	$0.1460000	$0.1342000	$0.1396000	$0.1324000
2019-10-24	$0.1342000	$0.1328000	$0.1337000	$0.1315000
2019-10-25	$0.1328000	$0.1336000	$0.1519000	$0.1336000
2019-10-26	$0.1336000	$0.1383000	$0.1441000	$0.1324000
2019-10-27	$0.1383000	$0.1415000	$0.1475000	$0.1355000
2019-10-28	$0.1415000	$0.1414000	$0.1457000	$0.1330000
2019-10-29	$0.1414000	$0.1242000	$0.1529000	$0.1242000
2019-10-30	$0.1242000	$0.1218000	$0.1340000	$0.1113000
2019-10-31	$0.1218000	$0.1143000	$0.1219000	$0.1059000
2019-11-01	$0.1143000	$0.1176000	$0.1233000	$0.1064000
2019-11-02	$0.1176000	$0.1262000	$0.1340000	$0.1119000
2019-11-03	$0.1262000	$0.1276000	$0.1453000	$0.1174000
2019-11-04	$0.1276000	$0.1288000	$0.1490000	$0.1231000
2019-11-05	$0.1288000	$0.1280000	$0.1417000	$0.1220000
2019-11-06	$0.1280000	$0.1235000	$0.1411000	$0.1235000
2019-11-07	$0.1235000	$0.1359000	$0.1376000	$0.1204000
2019-11-08	$0.1359000	$0.1240000	$0.1434000	$0.1187000
2019-11-09	$0.1240000	$0.1336000	$0.1444000	$0.1229000
2019-11-10	$0.1336000	$0.1312000	$0.1367000	$0.1257000
2019-11-11	$0.1312000	$0.1313000	$0.1368000	$0.1255000
2019-11-12	$0.1313000	$0.1328000	$0.1338000	$0.1328000
2019-11-13	$0.1328000	$0.1392000	$0.1465000	$0.1317000
2019-11-14	$0.1392000	$0.1477000	$0.1477000	$0.1293000
2019-11-15	$0.1477000	$0.1606000	$0.1629000	$0.1261000
2019-11-16	$0.1606000	$0.1495000	$0.1652000	$0.1452000
2019-11-17	$0.1495000	$0.1497000	$0.1658000	$0.1290000
2019-11-18	$0.1497000	$0.1485000	$0.1540000	$0.1392000
2019-11-19	$0.1485000	$0.1466000	$0.1475000	$0.1448000
2019-11-20	$0.1466000	$0.1412000	$0.1572000	$0.1223000
2019-11-21	$0.1412000	$0.1149000	$0.1303000	$0.1137000
2019-11-22	$0.1149000	$0.1426000	$0.1516000	$0.1059000
2019-11-23	$0.1426000	$0.1189000	$0.1538000	$0.1160000
2019-11-24	$0.1189000	$0.1221000	$0.1245000	$0.0990500
2019-11-25	$0.1221000	$0.1313000	$0.1399000	$0.1220000
2019-11-26	$0.1313000	$0.1510000	$0.1612000	$0.1328000
2019-11-27	$0.1510000	$0.1690000	$0.1690000	$0.1561000
2019-11-28	$0.1539000	$0.1398000	$0.1539000	$0.1239000
2019-11-29	$0.1398000	$0.1382000	$0.1475000	$0.1382000
2019-11-30	$0.1392000	$0.1489000	$0.1580000	$0.1329000
2019-12-01	$0.1489000	$0.1336000	$0.1595000	$0.1326000
2019-12-02	$0.1336000	$0.1763000	$0.1914000	$0.1283000
2019-12-03	$0.1908000	$0.1670000	$0.2342000	$0.1581000
2019-12-04	$0.1670000	$0.1500000	$0.1646000	$0.1496000
2019-12-05	$0.1506000	$0.1509000	$0.1683000	$0.1330000
2019-12-06	$0.1509000	$0.1515000	$0.1645000	$0.1451000
2019-12-07	$0.1515000	$0.1483000	$0.1592000	$0.1407000
2019-12-08	$0.1483000	$0.1431000	$0.1500000	$0.1402000
2019-12-09	$0.1431000	$0.1491000	$0.1538000	$0.1380000
2019-12-10	$0.1490000	$0.1372000	$0.1466000	$0.1343000
2019-12-11	$0.1398000	$0.1389000	$0.1439000	$0.1365000
2019-12-12	$0.1389000	$0.1398000	$0.1445000	$0.1386000
2019-12-13	$0.1398000	$0.1433000	$0.1486000	$0.1394000
2019-12-14	$0.1419000	$0.1362000	$0.1408000	$0.1347000
2019-12-15	$0.1362000	$0.1364000	$0.1411000	$0.1318000
2019-12-16	$0.1364000	$0.1336000	$0.1400000	$0.1269000
2019-12-17	$0.1329000	$0.1291000	$0.1306000	$0.1248000
2019-12-18	$0.1291000	$0.1378000	$0.1452000	$0.1378000
2019-12-19	$0.1378000	$0.1283000	$0.1387000	$0.1267000
2019-12-20	$0.1283000	$0.1316000	$0.1364000	$0.1289000
2019-12-21	$0.1316000	$0.1280000	$0.1340000	$0.1259000
2019-12-22	$0.1303000	$0.1382000	$0.1395000	$0.1333000
2019-12-23	$0.1382000	$0.1306000	$0.1347000	$0.1271000
2019-12-24	$0.1306000	$0.1263000	$0.1318000	$0.1263000
2019-12-25	$0.1263000	$0.1295000	$0.1327000	$0.1253000
2019-12-26	$0.1295000	$0.1285000	$0.1302000	$0.1250000
2019-12-27	$0.1285000	$0.1288000	$0.1306000	$0.1254000
2019-12-28	$0.1295000	$0.1268000	$0.1332000	$0.1265000
2019-12-29	$0.1265000	$0.1276000	$0.1284000	$0.1273000
2019-12-30	$0.1279000	$0.1249000	$0.1285000	$0.1168000
2019-12-31	$0.1253000	$0.1251000	$0.1258000	$0.1234000
2020-01-01	$0.1251000	$0.1245000	$0.1255000	$0.1235000
2020-01-02	$0.1245000	$0.1224000	$0.1230000	$0.1201000
2020-01-03	$0.1218000	$0.1257000	$0.1294000	$0.1256000
2020-01-04	$0.1257000	$0.1219000	$0.1260000	$0.1218000
2020-01-05	$0.1223000	$0.1194000	$0.1225000	$0.1190000
2020-01-06	$0.1194000	$0.1281000	$0.1295000	$0.1259000
2020-01-07	$0.1285000	$0.1352000	$0.1361000	$0.1326000
2020-01-08	$0.1348000	$0.1279000	$0.1341000	$0.1265000
2020-01-09	$0.1266000	$0.1219000	$0.1237000	$0.1198000
2020-01-10	$0.1230000	$0.1296000	$0.1306000	$0.1268000
2020-01-11	$0.1286000	$0.1261000	$0.1276000	$0.1245000
2020-01-12	$0.1261000	$0.1271000	$0.1293000	$0.1270000
2020-01-13	$0.1275000	$0.1348000	$0.1398000	$0.1256000
2020-01-14	$0.1365000	$0.1357000	$0.1485000	$0.1356000
2020-01-15	$0.1361000	$0.1366000	$0.1366000	$0.1347000
2020-01-16	$0.1366000	$0.1306000	$0.1354000	$0.1229000
2020-01-17	$0.1300000	$0.1340000	$0.1348000	$0.1294000
2020-01-18	$0.1332000	$0.1299000	$0.1372000	$0.1292000
2020-01-19	$0.1299000	$0.1254000	$0.1302000	$0.1245000
2020-01-20	$0.1248000	$0.1218000	$0.1241000	$0.1218000
2020-01-21	$0.1218000	$0.1226000	$0.1231000	$0.1226000
2020-01-22	$0.1226000	$0.1219000	$0.1219000	$0.1218000
2020-01-23	$0.1219000	$0.1180000	$0.1181000	$0.1179000
2020-01-24	$0.1180000	$0.1083000	$0.1186000	$0.1083000
2020-01-25	$0.1073000	$0.1123000	$0.1145000	$0.1062000
2020-01-26	$0.1123000	$0.1155000	$0.1195000	$0.1154000
2020-01-27	$0.1158000	$0.1171000	$0.1201000	$0.1158000
2020-01-28	$0.1168000	$0.1253000	$0.1261000	$0.1221000
2020-01-29	$0.1254000	$0.1233000	$0.1300000	$0.1186000
2020-01-30	$0.1229000	$0.1233000	$0.1358000	$0.1221000
2020-01-31	$0.1248000	$0.1223000	$0.1267000	$0.1201000
2020-02-01	$0.1218000	$0.1297000	$0.1336000	$0.1197000
2020-02-02	$0.1297000	$0.1197000	$0.1290000	$0.1190000
2020-02-03	$0.1215000	$0.1237000	$0.1262000	$0.1194000
2020-02-04	$0.1234000	$0.1171000	$0.1218000	$0.1030000
2020-02-05	$0.1180000	$0.1164000	$0.1245000	$0.1164000
2020-02-06	$0.1164000	$0.1090000	$0.1181000	$0.1083000
2020-02-07	$0.1089000	$0.1095000	$0.1097000	$0.1094000
2020-02-08	$0.1096000	$0.1380000	$0.1380000	$0.1104000
2020-02-09	$0.1380000	$0.1212000	$0.1416000	$0.1157000
2020-02-10	$0.1197000	$0.1133000	$0.1168000	$0.1122000
2020-02-11	$0.1133000	$0.1137000	$0.1219000	$0.1137000
2020-02-12	$0.1137000	$0.1156000	$0.1166000	$0.1068000
2020-02-13	$0.1156000	$0.1247000	$0.1586000	$0.1131000
2020-02-14	$0.1247000	$0.1277000	$0.1309000	$0.1220000
2020-02-15	$0.1277000	$0.1198000	$0.1230000	$0.1156000
2020-02-16	$0.1198000	$0.1107000	$0.1245000	$0.1107000
2020-02-17	$0.1124000	$0.1179000	$0.1211000	$0.1083000
2020-02-18	$0.1179000	$0.1285000	$0.1285000	$0.1139000
2020-02-19	$0.1285000	$0.1138000	$0.1341000	$0.1096000
2020-02-20	$0.1151000	$0.1101000	$0.1185000	$0.1086000
2020-02-21	$0.1101000	$0.1186000	$0.1225000	$0.1111000
2020-02-22	$0.1186000	$0.1168000	$0.1198000	$0.1116000
2020-02-23	$0.1177000	$0.1263000	$0.1263000	$0.1191000
2020-02-24	$0.1256000	$0.1168000	$0.1225000	$0.1138000
2020-02-25	$0.1177000	$0.1146000	$0.1199000	$0.1090000
2020-02-26	$0.1133000	$0.1102000	$0.1119000	$0.1050000
2020-02-27	$0.1102000	$0.1083000	$0.1118000	$0.1052000
2020-02-28	$0.1079000	$0.1066000	$0.1112000	$0.1043000
2020-02-29	$0.1093000	$0.0990	$0.1076000	$0.0971
2020-03-01	$0.1009000	$0.0989	$0.1084000	$0.0986
2020-03-02	$0.1005000	$0.1073000	$0.1106000	$0.1028000
2020-03-03	$0.1073000	$0.1058000	$0.1080000	$0.1037000
2020-03-04	$0.1058000	$0.1054000	$0.1116000	$0.1054000
2020-03-05	$0.1054000	$0.1093000	$0.1191000	$0.1074000
2020-03-06	$0.1093000	$0.1122000	$0.1175000	$0.1057000
2020-03-07	$0.1122000	$0.1018000	$0.1106000	$0.0939
2020-03-08	$0.1018000	$0.0892	$0.0937	$0.0873
2020-03-09	$0.0892	$0.0849	$0.0909	$0.0706
2020-03-10	$0.0849	$0.0781	$0.0844	$0.0724
2020-03-11	$0.0781	$0.0774	$0.0792	$0.0773
2020-03-12	$0.0774	$0.0467100	$0.0485800	$0.0467100
2020-03-13	$0.0467100	$0.0554	$0.0562	$0.0532
2020-03-14	$0.0554	$0.0499500	$0.0520	$0.0484000
2020-03-15	$0.0499500	$0.0495000	$0.0525	$0.0495000
2020-03-16	$0.0495000	$0.0468200	$0.0526	$0.0358700
2020-03-17	$0.0468200	$0.0478800	$0.0513	$0.0472400
2020-03-18	$0.0478800	$0.0433600	$0.0524	$0.0401100
2020-03-19	$0.0433600	$0.0581	$0.0599	$0.0483700
2020-03-20	$0.0581	$0.0572	$0.0592	$0.0523
2020-03-21	$0.0572	$0.0516	$0.0579	$0.0490100
2020-03-22	$0.0516	$0.0472700	$0.0512	$0.0449900
2020-03-23	$0.0472700	$0.0502	$0.0541	$0.0501
2020-03-24	$0.0502	$0.0531	$0.0576	$0.0520
2020-03-25	$0.0531	$0.0516	$0.0571	$0.0511
2020-03-26	$0.0516	$0.0529	$0.0572	$0.0508
2020-03-27	$0.0529	$0.0501	$0.0536	$0.0483800
2020-03-28	$0.0501	$0.0482700	$0.0497100	$0.0475200
2020-03-29	$0.0482700	$0.0452300	$0.0469400	$0.0432300
2020-03-30	$0.0452300	$0.0516	$0.0702	$0.0480200
2020-03-31	$0.0516	$0.0461200	$0.0542	$0.0335300
2020-04-01	$0.0461200	$0.0482400	$0.0522	$0.0469100
2020-04-02	$0.0482400	$0.0506	$0.0563	$0.0492600
2020-04-03	$0.0506	$0.0509	$0.0577	$0.0492300
2020-04-04	$0.0509	$0.0501	$0.0530	$0.0501
2020-04-05	$0.0501	$0.0480800	$0.0560	$0.0436700
2020-04-06	$0.0480800	$0.0539	$0.0641	$0.0480500
2020-04-07	$0.1853000	$0.0692	$0.1778000	$0.0660
2020-04-08	$0.0692	$0.0681	$0.0979	$0.0617
2020-04-09	$0.0681	$0.0648	$0.0687	$0.0639
2020-04-10	$0.0648	$0.0656	$0.0718	$0.0603
2020-04-11	$0.0656	$0.0776	$0.0936	$0.0652
2020-04-12	$0.0776	$0.0717	$0.0776	$0.0717
2020-04-13	$0.0717	$0.0733	$0.0733	$0.0659
2020-04-14	$0.0733	$0.0935	$0.0935	$0.0698
2020-04-15	$0.0935	$0.0880	$0.1054000	$0.0764
2020-04-16	$0.0880	$0.1008000	$0.1156000	$0.0920
2020-04-17	$0.1008000	$0.1043000	$0.1043000	$0.0856
2020-04-18	$0.1043000	$0.1059000	$0.1268000	$0.1024000
2020-04-19	$0.1059000	$0.1017000	$0.1017000	$0.0915
2020-04-20	$0.1017000	$0.0942	$0.1040000	$0.0904
2020-04-21	$0.0942	$0.0960	$0.1145000	$0.0945
2020-04-22	$0.0960	$0.1436000	$0.1693000	$0.1028000
2020-04-23	$0.1436000	$0.1427000	$0.1745000	$0.1377000
2020-04-24	$0.1427000	$0.1595000	$0.1671000	$0.1442000
2020-04-25	$0.1595000	$0.1555000	$0.1750000	$0.1493000
2020-04-26	$0.1555000	$0.1523000	$0.1582000	$0.1197000
2020-04-27	$0.1523000	$0.1615000	$0.1615000	$0.1342000
2020-04-28	$0.1615000	$0.1201000	$0.1616000	$0.1191000
2020-04-29	$0.1201000	$0.1553000	$0.1553000	$0.1209000
2020-04-30	$0.1553000	$0.1164000	$0.1487000	$0.1062000
2020-05-01	$0.1164000	$0.1173000	$0.1314000	$0.1079000
2020-05-02	$0.1173000	$0.1328000	$0.1498000	$0.1146000
2020-05-03	$0.1328000	$0.1449000	$0.1449000	$0.1222000
2020-05-04	$0.1449000	$0.1376000	$0.1668000	$0.1304000
2020-05-05	$0.1376000	$0.1324000	$0.1456000	$0.1294000
2020-05-06	$0.1324000	$0.1343000	$0.1346000	$0.1205000
2020-05-07	$0.1343000	$0.1327000	$0.1678000	$0.1300000
2020-05-08	$0.1327000	$0.1376000	$0.1692000	$0.1322000
2020-05-09	$0.1376000	$0.1461000	$0.1519000	$0.1366000
2020-05-10	$0.1461000	$0.1290000	$0.1417000	$0.1290000
2020-05-11	$0.1290000	$0.1220000	$0.1413000	$0.1004000
2020-05-12	$0.1220000	$0.1705000	$0.1899000	$0.1140000
2020-05-13	$0.1705000	$0.2214000	$0.2558000	$0.1602000
2020-05-14	$0.2214000	$0.2214000	$0.2846000	$0.1952000
2020-05-15	$0.2214000	$0.1917000	$0.2159000	$0.1450000
2020-05-16	$0.1917000	$0.1790000	$0.2192000	$0.1584000
2020-05-17	$0.1790000	$0.2256000	$0.2691000	$0.1847000
2020-05-18	$0.2256000	$0.2669000	$0.2703000	$0.2149000
2020-05-19	$0.2669000	$0.2146000	$0.2670000	$0.2146000
2020-05-20	$0.2146000	$0.2099000	$0.2474000	$0.1711000
2020-05-21	$0.2099000	$0.2051000	$0.2204000	$0.1828000
2020-05-22	$0.2051000	$0.2425000	$0.2674000	$0.2020000
2020-05-23	$0.2425000	$0.3115000	$0.4132000	$0.2307000
2020-05-24	$0.3115000	$0.2777000	$0.3496000	$0.2655000
2020-05-25	$0.2777000	$0.3098000	$0.3368000	$0.2802000
2020-05-26	$0.3098000	$0.2575000	$0.3096000	$0.2575000
2020-05-27	$0.2575000	$0.3023000	$0.3294000	$0.2585000
2020-05-28	$0.3023000	$0.3075000	$0.3393000	$0.2644000
2020-05-29	$0.3075000	$0.3030000	$0.3079000	$0.2779000
2020-05-30	$0.3030000	$0.3191000	$0.3390000	$0.3118000
2020-05-31	$0.3191000	$0.2894000	$0.3105000	$0.2765000
2020-06-01	$0.2894000	$0.3008000	$0.3296000	$0.2879000
2020-06-02	$0.3008000	$0.3063000	$0.3068000	$0.2687000
2020-06-03	$0.3063000	$0.2869000	$0.3167000	$0.2861000
2020-06-04	$0.2869000	$0.2482000	$0.3018000	$0.2431000
2020-06-05	$0.2482000	$0.2425000	$0.2593000	$0.2084000
2020-06-06	$0.2425000	$0.2381000	$0.2472000	$0.2183000
2020-06-07	$0.2381000	$0.2363000	$0.2563000	$0.2258000
2020-06-08	$0.2363000	$0.2327000	$0.2573000	$0.2095000
2020-06-09	$0.2327000	$0.2268000	$0.2304000	$0.2118000
2020-06-10	$0.2268000	$0.2315000	$0.2478000	$0.2153000
2020-06-11	$0.2315000	$0.2242000	$0.2486000	$0.2003000
2020-06-12	$0.2242000	$0.2257000	$0.2501000	$0.2211000
2020-06-13	$0.2257000	$0.2289000	$0.2508000	$0.2263000
2020-06-14	$0.2289000	$0.2316000	$0.2404000	$0.2203000
2020-06-15	$0.2316000	$0.2421000	$0.2421000	$0.2252000
2020-06-16	$0.2421000	$0.2382000	$0.2518000	$0.2306000
2020-06-17	$0.2382000	$0.2560000	$0.2560000	$0.2352000
2020-06-18	$0.2560000	$0.2937000	$0.3191000	$0.2382000
2020-06-19	$0.2937000	$0.2493000	$0.2905000	$0.2287000
2020-06-20	$0.2493000	$0.2380000	$0.2607000	$0.2360000
2020-06-21	$0.2380000	$0.2283000	$0.2486000	$0.2278000
2020-06-22	$0.2283000	$0.2667000	$0.2980000	$0.2376000
2020-06-23	$0.2667000	$0.2335000	$0.2967000	$0.2334000
2020-06-24	$0.2335000	$0.2244000	$0.2655000	$0.2143000
2020-06-25	$0.2244000	$0.2456000	$0.2556000	$0.2223000
2020-06-26	$0.2456000	$0.2295000	$0.2458000	$0.2295000
2020-06-27	$0.2295000	$0.2643000	$0.2643000	$0.2208000
2020-06-28	$0.2643000	$0.2430000	$0.2693000	$0.2340000
2020-06-29	$0.2430000	$0.2274000	$0.2497000	$0.2243000
2020-06-30	$0.2274000	$0.2175000	$0.2283000	$0.2175000
2020-07-01	$0.2175000	$0.2417000	$0.2417000	$0.2221000
2020-07-02	$0.2417000	$0.2340000	$0.2446000	$0.2181000
2020-07-03	$0.2340000	$0.2254000	$0.2432000	$0.2152000
2020-07-04	$0.2254000	$0.2270000	$0.2339000	$0.2222000
2020-07-05	$0.2270000	$0.2255000	$0.2305000	$0.2210000
2020-07-06	$0.2255000	$0.2398000	$0.2461000	$0.2369000
2020-07-07	$0.2398000	$0.2366000	$0.2381000	$0.2281000
2020-07-08	$0.2366000	$0.2256000	$0.2443000	$0.2256000
2020-07-09	$0.2256000	$0.2326000	$0.2339000	$0.2082000
2020-07-10	$0.2326000	$0.2114000	$0.2379000	$0.2100000
2020-07-11	$0.2114000	$0.2232000	$0.2342000	$0.2097000
2020-07-12	$0.2232000	$0.2064000	$0.2330000	$0.2064000
2020-07-13	$0.2064000	$0.2036000	$0.2202000	$0.1846000
2020-07-14	$0.2036000	$0.1827000	$0.2044000	$0.1827000
2020-07-15	$0.1827000	$0.1657000	$0.1894000	$0.1622000
2020-07-16	$0.1657000	$0.1695000	$0.1725000	$0.1591000
2020-07-17	$0.1695000	$0.1806000	$0.1927000	$0.1684000
2020-07-18	$0.1806000	$0.2058000	$0.2058000	$0.1747000
2020-07-19	$0.2058000	$0.1921000	$0.2947000	$0.1896000
2020-07-20	$0.1921000	$0.2031000	$0.2466000	$0.1896000
2020-07-21	$0.2031000	$0.2314000	$0.2314000	$0.2035000
2020-07-22	$0.2314000	$0.2476000	$0.2514000	$0.2263000
2020-07-23	$0.2476000	$0.2461000	$0.2582000	$0.2317000
2020-07-24	$0.2461000	$0.2356000	$0.2618000	$0.2349000
2020-07-25	$0.2356000	$0.2620000	$0.2818000	$0.2576000
2020-07-26	$0.2620000	$0.2252000	$0.2669000	$0.2246000
2020-07-27	$0.2252000	$0.2024000	$0.2537000	$0.2014000
2020-07-28	$0.2024000	$0.2234000	$0.2291000	$0.1993000
2020-07-29	$0.2234000	$0.2265000	$0.2280000	$0.2069000
2020-07-30	$0.2265000	$0.2323000	$0.2450000	$0.2100000
2020-07-31	$0.2323000	$0.2209000	$0.2403000	$0.2170000
2020-08-01	$0.2209000	$0.2157000	$0.2468000	$0.1872000
2020-08-02	$0.2157000	$0.1887000	$0.2071000	$0.1886000
2020-08-03	$0.1887000	$0.1922000	$0.2035000	$0.1777000
2020-08-04	$0.1922000	$0.1884000	$0.1949000	$0.1796000
2020-08-05	$0.1884000	$0.2196000	$0.2403000	$0.1939000
2020-08-06	$0.2196000	$0.2279000	$0.2279000	$0.1992000
2020-08-07	$0.2279000	$0.2310000	$0.2310000	$0.2189000
2020-08-08	$0.2310000	$0.3184000	$0.3205000	$0.2039000
2020-08-09	$0.3184000	$0.2778000	$0.3125000	$0.2772000
2020-08-10	$0.2778000	$0.2844000	$0.3036000	$0.2599000
2020-08-11	$0.2844000	$0.2433000	$0.2753000	$0.1948000
2020-08-12	$0.2433000	$0.2449000	$0.2521000	$0.2152000
2020-08-13	$0.2449000	$0.1938000	$0.2688000	$0.1742000
2020-08-14	$0.1938000	$0.2412000	$0.2993000	$0.1902000
2020-08-15	$0.2412000	$0.2286000	$0.2588000	$0.2286000
2020-08-16	$0.2286000	$0.2523000	$0.2861000	$0.2293000
2020-08-17	$0.2523000	$0.2692000	$0.2958000	$0.2315000
2020-08-18	$0.2692000	$0.2724000	$0.3155000	$0.2328000
2020-08-19	$0.2724000	$0.2461000	$0.2814000	$0.2428000
2020-08-20	$0.2461000	$0.2621000	$0.2953000	$0.2510000
2020-08-21	$0.2621000	$0.2258000	$0.2483000	$0.2175000
2020-08-22	$0.2258000	$0.2333000	$0.2531000	$0.2166000
2020-08-23	$0.2333000	$0.2152000	$0.2307000	$0.2152000
2020-08-24	$0.2152000	$0.1836000	$0.2274000	$0.1836000
2020-08-25	$0.1836000	$0.1669000	$0.1940000	$0.1614000
2020-08-26	$0.1669000	$0.1668000	$0.1943000	$0.1395000
2020-08-27	$0.1668000	$0.1685000	$0.1909000	$0.1533000
2020-08-28	$0.1685000	$0.1899000	$0.1916000	$0.1428000
2020-08-29	$0.1899000	$0.1860000	$0.1922000	$0.1591000
2020-08-30	$0.1860000	$0.1853000	$0.2001000	$0.1721000
2020-08-31	$0.1853000	$0.1882000	$0.2019000	$0.1759000
2020-09-01	$0.1882000	$0.1724000	$0.2117000	$0.1719000
2020-09-02	$0.1724000	$0.1803000	$0.1803000	$0.1587000
2020-09-03	$0.1803000	$0.1535000	$0.2024000	$0.1490000
2020-09-04	$0.1535000	$0.1930000	$0.2567000	$0.1549000
2020-09-05	$0.1930000	$0.1526000	$0.1676000	$0.1526000
2020-09-06	$0.1526000	$0.1598000	$0.1802000	$0.1598000
2020-09-07	$0.1598000	$0.1415000	$0.1667000	$0.1326000
2020-09-08	$0.1415000	$0.1312000	$0.1588000	$0.1289000
2020-09-09	$0.1312000	$0.1859000	$0.1930000	$0.1358000
2020-09-10	$0.1859000	$0.1822000	$0.1948000	$0.1486000
2020-09-11	$0.1822000	$0.1758000	$0.1851000	$0.1758000
2020-09-12	$0.1758000	$0.1761000	$0.1943000	$0.1745000
2020-09-13	$0.1761000	$0.1942000	$0.2015000	$0.1648000
2020-09-14	$0.1942000	$0.1848000	$0.2020000	$0.1777000
2020-09-15	$0.1848000	$0.1930000	$0.1930000	$0.1676000
2020-09-16	$0.1930000	$0.1753000	$0.1935000	$0.1753000
2020-09-17	$0.1753000	$0.2064000	$0.2064000	$0.1811000
2020-09-18	$0.2064000	$0.2385000	$0.2705000	$0.1914000
2020-09-19	$0.2385000	$0.2418000	$0.2618000	$0.2100000
2020-09-20	$0.2418000	$0.2171000	$0.2328000	$0.2171000
2020-09-21	$0.2171000	$0.1470000	$0.2174000	$0.1292000
2020-09-22	$0.1470000	$0.1928000	$0.1928000	$0.1487000
2020-09-23	$0.1928000	$0.1569000	$0.1793000	$0.1505000
2020-09-24	$0.1569000	$0.1401000	$0.1751000	$0.1401000
2020-09-25	$0.1401000	$0.1860000	$0.1860000	$0.1413000
2020-09-26	$0.1860000	$0.1687000	$0.1872000	$0.1279000
2020-09-27	$0.1687000	$0.1574000	$0.1704000	$0.1574000
2020-09-28	$0.1574000	$0.1733000	$0.1733000	$0.1382000
2020-09-29	$0.1733000	$0.1396000	$0.1762000	$0.1396000
2020-09-30	$0.1396000	$0.1472000	$0.1542000	$0.1396000
2020-10-01	$0.1472000	$0.1405000	$0.1444000	$0.1353000
2020-10-02	$0.1405000	$0.1280000	$0.1397000	$0.1245000
2020-10-03	$0.1280000	$0.1337000	$0.1337000	$0.1250000
2020-10-04	$0.1337000	$0.1763000	$0.1763000	$0.1307000
2020-10-05	$0.1763000	$0.1623000	$0.1864000	$0.1623000
2020-10-06	$0.1623000	$0.1396000	$0.1602000	$0.1392000
2020-10-07	$0.1396000	$0.1424000	$0.1709000	$0.1400000
2020-10-08	$0.1424000	$0.1400000	$0.1688000	$0.1399000
2020-10-09	$0.1400000	$0.1661000	$0.1747000	$0.1457000
2020-10-10	$0.1661000	$0.1769000	$0.1796000	$0.1524000
2020-10-11	$0.1769000	$0.1882000	$0.2172000	$0.1786000
2020-10-12	$0.1882000	$0.2292000	$0.2293000	$0.1829000
2020-10-13	$0.2292000	$0.2021000	$0.2260000	$0.1945000
2020-10-14	$0.2021000	$0.2064000	$0.2168000	$0.1519000
2020-10-15	$0.2064000	$0.1664000	$0.2057000	$0.1664000
2020-10-16	$0.1664000	$0.1900000	$0.1901000	$0.1610000
2020-10-17	$0.1900000	$0.1997000	$0.1997000	$0.1914000
2020-10-18	$0.1997000	$0.2050000	$0.2050000	$0.2050000
2020-10-19	$0.2050000	$0.1802000	$0.2062000	$0.1802000
2020-10-20	$0.2119000	$0.2142000	$0.2341000	$0.2054000
2020-10-21	$0.2142000	$0.2554000	$0.2934000	$0.2303000
2020-10-22	$0.2554000	$0.2408000	$0.2855000	$0.2008000
2020-10-23	$0.2408000	$0.2201000	$0.2621000	$0.2201000
2020-10-24	$0.2201000	$0.2277000	$0.2552000	$0.2113000
2020-10-25	$0.2277000	$0.2503000	$0.2530000	$0.2102000
2020-10-26	$0.2503000	$0.2483000	$0.2539000	$0.2092000
2020-10-27	$0.2483000	$0.2452000	$0.2718000	$0.1602000
2020-10-28	$0.2452000	$0.2123000	$0.2387000	$0.1806000
2020-10-29	$0.2123000	$0.2480000	$0.3083000	$0.2076000
2020-10-30	$0.2480000	$0.2287000	$0.2628000	$0.1982000
2020-10-31	$0.2287000	$0.2296000	$0.2451000	$0.2015000
2020-11-01	$0.2296000	$0.2269000	$0.2341000	$0.2016000
2020-11-02	$0.2269000	$0.2212000	$0.2268000	$0.2067000
2020-11-03	$0.2212000	$0.2300000	$0.2329000	$0.2272000
2020-11-04	$0.2300000	$0.2281000	$0.2347000	$0.2016000
2020-11-05	$0.2281000	$0.2312000	$0.2546000	$0.2221000
2020-11-06	$0.2312000	$0.2515000	$0.2533000	$0.2311000
2020-11-07	$0.2515000	$0.2425000	$0.2433000	$0.2214000
2020-11-08	$0.2425000	$0.2532000	$0.2562000	$0.2398000
2020-11-09	$0.2532000	$0.2526000	$0.2656000	$0.2454000
2020-11-10	$0.2526000	$0.2510000	$0.3044000	$0.2478000
2020-11-11	$0.2510000	$0.2384000	$0.3005000	$0.2149000
2020-11-12	$0.2384000	$0.2586000	$0.2739000	$0.2413000
2020-11-13	$0.2586000	$0.2630000	$0.2675000	$0.2370000
2020-11-14	$0.2630000	$0.2463000	$0.2638000	$0.2331000
2020-11-15	$0.2463000	$0.2478000	$0.2524000	$0.2353000
2020-11-16	$0.2478000	$0.2570000	$0.2654000	$0.2543000
2020-11-17	$0.2570000	$0.2723000	$0.3291000	$0.2620000
2020-11-18	$0.2723000	$0.2824000	$0.3363000	$0.2718000
2020-11-19	$0.2824000	$0.2675000	$0.3198000	$0.2567000
2020-11-20	$0.2675000	$0.2924000	$0.3036000	$0.2659000
2020-11-21	$0.2924000	$0.2879000	$0.3434000	$0.2641000
2020-11-22	$0.2879000	$0.2975000	$0.3192000	$0.2709000
2020-11-23	$0.2975000	$0.2868000	$0.3445000	$0.2778000
2020-11-24	$0.2868000	$0.2900000	$0.3433000	$0.2887000
2020-11-25	$0.2900000	$0.2938000	$0.3176000	$0.2736000
2020-11-26	$0.2938000	$0.2925000	$0.2941000	$0.2497000
2020-11-27	$0.2925000	$0.2662000	$0.2921000	$0.2640000
2020-11-28	$0.2662000	$0.2702000	$0.2911000	$0.2578000
2020-11-29	$0.2702000	$0.2750000	$0.2925000	$0.2688000
2020-11-30	$0.2750000	$0.2988000	$0.3333000	$0.2565000
2020-12-01	$0.2988000	$0.2655000	$0.2864000	$0.2291000
2020-12-02	$0.2655000	$0.4303000	$0.4303000	$0.2499000
2020-12-03	$0.4303000	$0.4426000	$0.5236000	$0.3629000
2020-12-04	$0.4426000	$0.3970000	$0.4745000	$0.3360000
2020-12-05	$0.3970000	$0.4075000	$0.4782000	$0.3590000
2020-12-06	$0.4075000	$0.3854000	$0.4490000	$0.3498000
2020-12-07	$0.3854000	$0.3961000	$0.4609000	$0.3646000
2020-12-08	$0.3961000	$0.4070000	$0.4398000	$0.3661000
2020-12-09	$0.4070000	$0.4522000	$0.4981000	$0.3814000
2020-12-10	$0.4522000	$0.5086000	$0.6035000	$0.3787000
2020-12-11	$0.5086000	$0.4673000	$0.5441000	$0.4415000
2020-12-12	$0.4673000	$0.4860000	$0.5488000	$0.4779000
2020-12-13	$0.4860000	$0.6090000	$0.6090000	$0.4852000
2020-12-14	$0.6090000	$0.7498000	$0.7502000	$0.4981000
2020-12-15	$0.7498000	$0.5366000	$0.8210000	$0.5345000
2020-12-16	$0.5366000	$0.5733000	$0.7334000	$0.5534000
2020-12-17	$0.5733000	$0.6116000	$0.6529000	$0.5708000
2020-12-18	$0.6116000	$0.5967000	$0.6707000	$0.4500000
2020-12-19	$0.5967000	$0.7139000	$0.7404000	$0.5432000
2020-12-20	$0.7139000	$0.6104000	$0.7352000	$0.5334000
2020-12-21	$0.6104000	$0.5680000	$0.6970000	$0.5114000
2020-12-22	$0.5680000	$0.6392000	$0.7481000	$0.5460000
2020-12-23	$0.6392000	$0.5826000	$0.6372000	$0.5261000
2020-12-24	$0.5826000	$0.5841000	$0.7587000	$0.5317000
2020-12-25	$0.5841000	$0.5626000	$0.6533000	$0.5626000
2020-12-26	$0.5626000	$0.5300000	$0.6588000	$0.5297000
2020-12-27	$0.5300000	$0.6659000	$0.7531000	$0.5224000
2020-12-28	$0.6659000	$0.6398000	$0.7685000	$0.5997000
2020-12-29	$0.6398000	$0.5480000	$0.6474000	$0.5231000
2020-12-30	$0.5480000	$0.5778000	$0.6119000	$0.5206000
2020-12-31	$0.5778000	$0.5473000	$0.5794000	$0.5215000
2021-01-01	$0.5473000	$0.4555000	$0.5552000	$0.4517000
2021-01-02	$0.4555000	$0.5056000	$0.5252000	$0.4434000
2021-01-03	$0.5056000	$0.5532000	$0.5717000	$0.4546000
2021-01-04	$0.5532000	$0.4901000	$0.5916000	$0.4901000
2021-01-05	$0.4901000	$0.5221000	$0.5940000	$0.4680000
2021-01-06	$0.5221000	$0.5491000	$0.6570000	$0.5071000
2021-01-07	$0.5491000	$0.6246000	$0.6313000	$0.5152000
2021-01-08	$0.6246000	$0.5791000	$0.6498000	$0.5323000
2021-01-09	$0.5791000	$0.5251000	$0.5770000	$0.5243000
2021-01-10	$0.5251000	$0.4512000	$0.5157000	$0.4512000
2021-01-11	$0.4512000	$0.4622000	$0.4629000	$0.4018000
2021-01-12	$0.4622000	$0.4836000	$0.4836000	$0.4189000
2021-01-13	$0.4836000	$0.4317000	$0.5308000	$0.4213000
2021-01-14	$0.4317000	$0.4883000	$0.5208000	$0.4522000
2021-01-15	$0.4883000	$0.6332000	$0.6497000	$0.4415000
2021-01-16	$0.6332000	$0.6593000	$0.7918000	$0.6013000
2021-01-17	$0.6593000	$0.7107000	$0.7164000	$0.6451000
2021-01-18	$0.7107000	$0.7259000	$0.7508000	$0.6479000
2021-01-19	$0.7259000	$0.7305000	$0.7869000	$0.6385000
2021-01-20	$0.7305000	$0.9564000	$1.07	$0.6933000
2021-01-21	$0.9564000	$0.7692000	$0.9218000	$0.6942000
2021-01-22	$0.7692000	$0.8308000	$0.9236000	$0.7526000
2021-01-23	$0.8308000	$1.10	$1.26	$0.8081000
2021-01-24	$1.10	$1.52	$1.60	$0.9685000
2021-01-25	$1.52	$1.36	$1.54	$1.27
2021-01-26	$1.36	$1.31	$1.37	$1.17
2021-01-27	$1.31	$1.45	$1.47	$1.06
2021-01-28	$1.45	$1.34	$1.61	$1.24
2021-01-29	$1.34	$1.70	$1.70	$1.23
2021-01-30	$1.70	$1.80	$1.95	$1.34
2021-01-31	$1.80	$1.99	$2.02	$1.65
2021-02-01	$1.99	$2.33	$2.82	$1.78
2021-02-02	$2.33	$2.30	$2.70	$2.28
2021-02-03	$2.30	$2.74	$2.94	$2.04
2021-02-04	$2.74	$2.99	$3.25	$2.49
2021-02-05	$2.99	$3.44	$3.49	$2.80
2021-02-06	$3.44	$3.88	$4.12	$3.22
2021-02-07	$3.88	$3.49	$3.92	$2.73
2021-02-08	$3.49	$4.17	$5.06	$3.50
2021-02-09	$4.17	$3.60	$4.37	$3.40
2021-02-10	$3.60	$3.23	$3.58	$3.14
2021-02-11	$3.23	$3.02	$4.08	$2.95
2021-02-12	$3.02	$2.63	$3.40	$2.50
2021-02-13	$2.63	$2.32	$2.99	$1.82
2021-02-14	$2.32	$2.70	$3.26	$2.39
2021-02-15	$2.70	$2.94	$3.06	$2.42
2021-02-16	$2.94	$2.44	$3.03	$2.42
2021-02-17	$2.44	$2.27	$2.59	$2.27
2021-02-18	$2.27	$2.06	$2.56	$2.06
2021-02-19	$2.06	$2.05	$2.45	$1.86
2021-02-20	$2.05	$2.05	$2.11	$1.89
2021-02-21	$2.05	$2.50	$2.90	$1.87
2021-02-22	$2.50	$2.02	$2.49	$1.95
2021-02-23	$2.02	$1.72	$1.91	$1.66
2021-02-24	$1.72	$1.88	$2.05	$1.72
2021-02-25	$1.88	$1.80	$1.91	$1.69
2021-02-26	$1.80	$1.81	$1.84	$1.62
2021-02-27	$1.81	$1.70	$1.86	$1.62
2021-02-28	$1.70	$1.61	$1.69	$1.48
2021-03-01	$1.61	$1.83	$1.86	$1.74
2021-03-02	$1.83	$1.78	$1.87	$1.68
2021-03-03	$1.78	$1.68	$1.90	$1.62
2021-03-04	$1.68	$1.69	$1.79	$1.48
2021-03-05	$1.69	$1.70	$1.80	$1.56
2021-03-06	$1.70	$1.77	$2.08	$1.65
2021-03-07	$1.77	$1.98	$2.08	$1.84
2021-03-08	$1.98	$2.12	$2.23	$1.86
2021-03-09	$2.12	$2.45	$2.56	$2.00
2021-03-10	$2.45	$2.09	$2.58	$2.09
2021-03-11	$2.09	$1.97	$2.24	$1.82
2021-03-12	$1.97	$2.13	$2.26	$1.83
2021-03-13	$2.13	$1.97	$2.39	$1.94
2021-03-14	$1.97	$1.83	$1.95	$1.80
2021-03-15	$1.83	$1.86	$1.98	$1.60
2021-03-16	$1.86	$1.85	$2.01	$1.70
2021-03-17	$1.85	$2.23	$2.23	$1.68
2021-03-18	$2.23	$2.11	$2.36	$2.01
2021-03-19	$2.11	$2.37	$2.49	$2.06
2021-03-20	$2.37	$2.15	$2.49	$2.09
2021-03-21	$2.15	$2.07	$2.23	$2.06
2021-03-22	$2.07	$2.07	$2.08	$1.95
2021-03-23	$2.07	$2.05	$2.09	$1.96
2021-03-24	$2.05	$1.83	$2.01	$1.83
2021-03-25	$1.83	$1.88	$1.89	$1.53
2021-03-26	$1.88	$2.25	$2.32	$1.85
2021-03-27	$2.25	$2.16	$2.36	$2.03
2021-03-28	$2.16	$2.50	$2.68	$2.16
2021-03-29	$2.50	$3.13	$3.15	$2.48
2021-03-30	$3.13	$3.54	$3.54	$2.97
2021-03-31	$3.54	$3.32	$3.64	$3.15
2021-04-01	$3.32	$3.20	$3.46	$2.90
2021-04-02	$3.20	$3.38	$3.42	$3.04
2021-04-03	$3.38	$3.07	$3.30	$3.04
2021-04-04	$3.07	$3.17	$3.25	$2.97
2021-04-05	$3.17	$3.27	$3.43	$2.89
2021-04-06	$3.27	$2.64	$3.21	$2.64
2021-04-07	$2.64	$2.82	$2.95	$2.51
2021-04-08	$2.82	$2.88	$2.98	$2.80
2021-04-09	$2.88	$3.02	$3.08	$2.78
2021-04-10	$3.02	$2.95	$3.11	$2.78
2021-04-11	$2.95	$2.69	$2.97	$2.69
2021-04-12	$2.69	$2.44	$2.73	$2.29
2021-04-13	$2.44	$2.33	$2.72	$2.11
2021-04-14	$2.33	$2.19	$2.33	$1.95
2021-04-15	$2.19	$2.19	$2.53	$2.15
2021-04-16	$2.19	$2.03	$2.23	$1.86
2021-04-17	$2.03	$1.90	$2.03	$1.82
2021-04-18	$1.90	$1.87	$1.89	$1.71
2021-04-19	$1.87	$1.74	$2.02	$1.70
2021-04-20	$1.74	$2.04	$2.08	$1.72
2021-04-21	$2.04	$2.12	$2.14	$1.88
2021-04-22	$2.12	$2.22	$2.53	$1.93
2021-04-23	$2.22	$2.34	$2.40	$1.91
2021-04-24	$2.34	$2.28	$2.46	$2.04
2021-04-25	$2.28	$2.24	$2.42	$2.13
2021-04-26	$2.24	$2.63	$2.70	$2.34
2021-04-27	$2.63	$2.58	$2.68	$2.51
2021-04-28	$2.58	$2.38	$2.65	$2.36
2021-04-29	$2.38	$2.15	$2.44	$2.08
2021-04-30	$2.15	$2.15	$2.36	$1.96
2021-05-01	$2.15	$2.14	$2.20	$1.98
2021-05-02	$2.14	$1.96	$2.19	$1.90
2021-05-03	$1.96	$2.10	$2.14	$1.89
2021-05-04	$2.10	$1.87	$1.99	$1.76
2021-05-05	$1.87	$2.04	$2.23	$1.51
2021-05-06	$2.04	$1.84	$2.02	$1.80
2021-05-07	$1.84	$1.80	$1.95	$1.64
2021-05-08	$1.80	$1.76	$2.12	$1.66
2021-05-09	$1.76	$1.71	$1.74	$1.57
2021-05-10	$1.71	$1.56	$1.69	$1.53
2021-05-11	$1.56	$1.69	$1.72	$1.55
2021-05-12	$1.69	$1.57	$1.57	$1.42
2021-05-13	$1.57	$1.40	$1.60	$1.22
2021-05-14	$1.40	$1.55	$1.56	$1.37
2021-05-15	$1.55	$1.39	$1.46	$1.35
2021-05-16	$1.39	$1.37	$1.42	$1.26
2021-05-17	$1.37	$1.18	$1.28	$1.13
2021-05-18	$1.18	$1.32	$1.38	$1.12
2021-05-19	$1.32	$1.01	$1.22	$0.9748000
2021-05-20	$1.01	$1.09	$1.15	$1.02
2021-05-21	$1.09	$0.9043000	$1.03	$0.8456000
2021-05-22	$0.9043000	$0.8443000	$1.01	$0.8012000
2021-05-23	$0.8443000	$0.6377000	$0.8617000	$0.6318000
2021-05-24	$0.6377000	$0.9329000	$1.12	$0.7134000
2021-05-25	$0.9329000	$0.9033000	$0.9896000	$0.8752000
2021-05-26	$0.9033000	$0.9026000	$0.9714000	$0.8429000
2021-05-27	$0.9026000	$0.8286000	$0.9072000	$0.8047000
2021-05-28	$0.8286000	$0.7079000	$0.7782000	$0.6804000
2021-05-29	$0.7079000	$0.6760000	$0.7088000	$0.6161000
2021-05-30	$0.6760000	$0.7165000	$0.7511000	$0.6658000
2021-05-31	$0.7165000	$0.8320000	$0.8454000	$0.6175000
2021-06-01	$0.8320000	$0.8811000	$0.9563000	$0.8180000
2021-06-02	$0.8811000	$0.9018000	$0.9270000	$0.6294000
2021-06-03	$0.9018000	$1.07	$1.14	$0.9258000
2021-06-04	$1.07	$0.9459000	$1.02	$0.9459000
2021-06-05	$0.9459000	$0.8231000	$0.9308000	$0.8149000
2021-06-06	$0.8231000	$0.9304000	$0.9401000	$0.8280000
2021-06-07	$0.9304000	$0.8859000	$0.8863000	$0.8093000
2021-06-08	$0.8859000	$0.7975000	$0.8884000	$0.7951000
2021-06-09	$0.7975000	$0.8851000	$0.9942000	$0.8798000
2021-06-10	$0.8851000	$0.8070000	$0.8880000	$0.7996000
2021-06-11	$0.8070000	$0.7110000	$0.8428000	$0.6979000
2021-06-12	$0.7110000	$0.6916000	$0.7293000	$0.6085000
2021-06-13	$0.6916000	$0.8034000	$0.8358000	$0.7405000
2021-06-14	$0.8034000	$0.8551000	$0.8628000	$0.8085000
2021-06-15	$0.8551000	$0.8546000	$0.8651000	$0.8277000
2021-06-16	$0.8546000	$0.8114000	$0.8352000	$0.7761000
2021-06-17	$0.8114000	$0.7978000	$0.8530000	$0.7929000
2021-06-18	$0.7978000	$0.7825000	$0.8108000	$0.7506000
2021-06-19	$0.7825000	$0.7551000	$0.8360000	$0.7551000
2021-06-20	$0.7551000	$0.7217000	$0.7914000	$0.6718000
2021-06-21	$0.7217000	$0.5910000	$0.6467000	$0.5745000
2021-06-22	$0.5910000	$0.5788000	$0.6647000	$0.5570000
2021-06-23	$0.5788000	$0.5715000	$0.6284000	$0.5523000
2021-06-24	$0.5715000	$0.6386000	$0.6764000	$0.5880000
2021-06-25	$0.6386000	$0.6186000	$0.6322000	$0.4878000
2021-06-26	$0.6186000	$0.7347000	$0.7479000	$0.6326000
2021-06-27	$0.7347000	$0.7418000	$0.7894000	$0.7321000
2021-06-28	$0.7418000	$0.7715000	$0.7715000	$0.7197000
2021-06-29	$0.7715000	$0.7478000	$0.8168000	$0.7478000
2021-06-30	$0.7478000	$0.7183000	$0.7467000	$0.7183000
2021-07-01	$0.7183000	$0.6682000	$0.6980000	$0.6682000
2021-07-02	$0.6682000	$0.6622000	$0.6829000	$0.6622000
2021-07-03	$0.6622000	$0.6760000	$0.7068000	$0.6666000
2021-07-04	$0.6760000	$0.7696000	$0.7696000	$0.6878000
2021-07-05	$0.7696000	$0.7307000	$0.8493000	$0.7263000
2021-07-06	$0.7307000	$0.7419000	$0.7772000	$0.7210000
2021-07-07	$0.7419000	$0.7850000	$0.8328000	$0.7152000
2021-07-08	$0.7850000	$0.6920000	$0.7617000	$0.6864000
2021-07-09	$0.6920000	$0.6531000	$0.7116000	$0.6477000
2021-07-10	$0.6531000	$0.6787000	$0.7021000	$0.6475000
2021-07-11	$0.6787000	$0.6949000	$0.7192000	$0.6935000
2021-07-12	$0.6949000	$0.6456000	$0.6714000	$0.6284000
2021-07-13	$0.6456000	$0.6168000	$0.6423000	$0.6027000
2021-07-14	$0.6168000	$0.5586000	$0.6279000	$0.5432000
2021-07-15	$0.5586000	$0.5637000	$0.5809000	$0.5424000
2021-07-16	$0.5637000	$0.5734000	$0.5803000	$0.5348000
2021-07-17	$0.5734000	$0.5767000	$0.5805000	$0.5634000
2021-07-18	$0.5767000	$0.5595000	$0.6037000	$0.5595000
2021-07-19	$0.5595000	$0.5170000	$0.5725000	$0.4670000
2021-07-20	$0.5170000	$0.4883000	$0.5074000	$0.4749000
2021-07-21	$0.4883000	$0.5496000	$0.5518000	$0.5268000
2021-07-22	$0.5496000	$0.5239000	$0.5552000	$0.5229000
2021-07-23	$0.5239000	$0.8224000	$0.8224000	$0.5456000
2021-07-24	$0.8224000	$0.7230000	$0.8382000	$0.7230000
2021-07-25	$0.7230000	$0.7141000	$0.7460000	$0.7141000
2021-07-26	$0.7141000	$0.6768000	$0.7651000	$0.6504000
2021-07-27	$0.6768000	$0.6442000	$0.7173000	$0.5857000
2021-07-28	$0.6442000	$0.6581000	$0.7293000	$0.6405000
2021-07-29	$0.6581000	$0.7398000	$0.7398000	$0.6581000
2021-07-30	$0.7398000	$0.7158000	$0.8400000	$0.6605000
2021-07-31	$0.7158000	$0.7009000	$0.8025000	$0.6594000
2021-08-01	$0.7009000	$0.7404000	$0.7715000	$0.6730000
2021-08-02	$0.7404000	$0.7636000	$0.8180000	$0.7158000
2021-08-03	$0.7636000	$1.01	$1.02	$0.7264000
2021-08-04	$1.01	$1.18	$1.35	$0.9410000
2021-08-05	$1.18	$1.18	$1.33	$1.17
2021-08-06	$1.18	$1.27	$1.31	$1.24
2021-08-07	$1.27	$1.31	$1.37	$1.20
2021-08-08	$1.31	$1.20	$1.35	$1.20
2021-08-09	$1.20	$1.29	$1.35	$1.20
2021-08-10	$1.29	$1.24	$1.41	$1.21
2021-08-11	$1.24	$1.42	$1.96	$1.24
2021-08-12	$1.60	$1.43	$1.59	$1.41
2021-08-13	$1.43	$1.66	$1.68	$1.48
2021-08-14	$1.66	$1.63	$1.65	$1.57
2021-08-15	$1.63	$1.58	$1.65	$1.51
2021-08-16	$1.58	$1.55	$1.76	$1.47
2021-08-17	$1.55	$1.57	$1.88	$1.48
2021-08-18	$1.57	$1.47	$1.66	$1.43
2021-08-19	$1.47	$1.64	$1.64	$1.47
2021-08-20	$1.64	$1.61	$1.73	$1.57
2021-08-21	$1.61	$1.62	$1.64	$1.58
2021-08-22	$1.62	$1.52	$1.63	$1.49
2021-08-23	$1.52	$1.70	$1.71	$1.51
2021-08-24	$1.70	$1.61	$1.64	$1.46
2021-08-25	$1.61	$1.60	$1.70	$1.55
2021-08-26	$1.60	$1.39	$1.55	$1.11
2021-08-27	$1.39	$1.36	$1.55	$1.36
2021-08-28	$1.36	$1.36	$1.43	$1.30
2021-08-29	$1.36	$1.35	$1.43	$1.35
2021-08-30	$1.35	$1.34	$1.34	$1.22
2021-08-31	$1.34	$1.40	$1.42	$1.31
2021-09-01	$1.40	$1.82	$1.91	$1.33
2021-09-02	$1.82	$1.90	$2.01	$1.82
2021-09-03	$1.90	$2.11	$2.25	$1.92
2021-09-04	$2.11	$2.03	$2.17	$1.99
2021-09-05	$2.03	$2.00	$2.10	$1.98
2021-09-06	$2.00	$2.20	$2.25	$2.04
2021-09-07	$2.20	$1.79	$2.29	$1.74
2021-09-08	$1.79	$1.85	$1.94	$1.74
2021-09-09	$1.85	$1.98	$2.02	$1.86
2021-09-10	$1.98	$1.92	$1.98	$1.83
2021-09-11	$1.92	$2.02	$2.21	$1.86
2021-09-12	$2.02	$2.14	$2.16	$1.91
2021-09-13	$2.14	$1.98	$2.09	$1.87
2021-09-14	$1.98	$1.94	$2.14	$1.93
2021-09-15	$1.94	$2.08	$2.14	$1.97
2021-09-16	$2.08	$1.94	$2.07	$1.88
2021-09-17	$1.94	$1.88	$1.99	$1.84
2021-09-18	$1.88	$1.89	$1.99	$1.77
2021-09-19	$1.89	$1.94	$2.03	$1.77
2021-09-20	$1.94	$1.60	$1.86	$1.51
2021-09-21	$1.60	$1.62	$1.64	$1.47
2021-09-22	$1.62	$1.71	$1.83	$1.65
2021-09-23	$1.71	$2.03	$2.04	$1.73
2021-09-24	$2.03	$1.74	$1.95	$1.74
2021-09-25	$1.74	$1.86	$1.87	$1.73
2021-09-26	$1.86	$1.79	$1.88	$1.62
2021-09-27	$1.79	$1.69	$1.80	$1.67
2021-09-28	$1.69	$1.74	$1.85	$1.60
2021-09-29	$1.74	$2.20	$2.29	$1.76
2021-09-30	$2.20	$2.59	$2.87	$2.19
2021-10-01	$2.59	$3.19	$3.91	$2.84
2021-10-02	$3.19	$3.09	$3.23	$3.06
2021-10-03	$3.09	$2.74	$3.25	$2.74
2021-10-04	$2.74	$2.92	$3.32	$2.79
2021-10-05	$2.92	$3.22	$3.47	$2.88
2021-10-06	$3.22	$3.91	$4.43	$3.41
2021-10-07	$3.91	$3.96	$4.18	$3.56
2021-10-08	$3.96	$4.52	$4.53	$3.86
2021-10-09	$4.52	$4.46	$4.62	$3.93
2021-10-10	$4.46	$4.39	$4.60	$4.25
2021-10-11	$4.39	$4.06	$4.62	$3.90
2021-10-12	$4.06	$4.16	$4.32	$3.85
2021-10-13	$4.16	$3.90	$4.28	$3.84
2021-10-14	$3.90	$4.17	$4.44	$3.50
2021-10-15	$4.17	$4.45	$4.65	$4.14
2021-10-16	$4.45	$3.96	$4.39	$3.90
2021-10-17	$3.96	$3.93	$4.24	$3.69
2021-10-18	$3.93	$3.69	$3.97	$3.27
2021-10-19	$3.69	$3.48	$3.89	$3.37
2021-10-20	$3.48	$3.63	$3.63	$3.26
2021-10-21	$3.63	$3.03	$3.52	$2.65
2021-10-22	$3.03	$3.10	$3.16	$2.73
2021-10-23	$3.10	$3.03	$3.13	$2.95
2021-10-24	$3.03	$3.26	$4.87	$3.01
2021-10-25	$3.26	$3.23	$3.39	$3.07
2021-10-26	$3.23	$3.83	$4.22	$3.04
2021-10-27	$3.83	$3.09	$3.73	$2.90
2021-10-28	$3.09	$3.91	$4.00	$3.03
2021-10-29	$3.91	$3.67	$4.02	$3.59
2021-10-30	$3.67	$3.65	$3.65	$3.65
2021-10-31	$3.65	$3.61	$3.61	$3.61
2021-11-01	$3.61	$3.59	$3.59	$3.59
2021-11-02	$3.59	$3.73	$3.73	$3.73
2021-11-03	$3.73	$3.71	$3.71	$3.71
2021-11-04	$3.71	$3.62	$3.62	$3.62
2021-11-05	$3.62	$3.59	$3.59	$3.59
2021-11-06	$3.59	$3.62	$3.62	$3.62
2021-11-07	$3.62	$3.73	$3.73	$3.73
2021-11-08	$3.73	$3.98	$3.98	$3.98
2021-11-09	$3.98	$3.94	$3.94	$3.94
2021-11-10	$3.94	$3.82	$3.82	$3.82
2021-11-11	$3.82	$3.82	$3.82	$3.82
2021-11-12	$3.82	$3.78	$3.78	$3.78
2021-11-13	$3.78	$3.79	$3.79	$3.79
2021-11-14	$3.79	$3.86	$3.86	$3.86
2021-11-15	$3.86	$3.75	$3.75	$3.75
2021-11-16	$3.75	$3.54	$3.54	$3.54
2021-11-17	$3.54	$3.56	$3.56	$3.56
2021-11-18	$3.56	$3.35	$3.35	$3.35
2021-11-19	$3.35	$3.42	$3.42	$3.42
2021-11-20	$3.42	$3.52	$3.52	$3.52
2021-11-21	$3.52	$3.46	$3.46	$3.46
2021-11-22	$3.46	$3.32	$3.32	$3.32
2021-11-23	$3.32	$3.39	$3.39	$3.39
2021-11-24	$3.39	$3.37	$3.37	$3.37
2021-11-25	$3.37	$3.47	$3.47	$3.47
2021-11-26	$3.47	$3.16	$3.16	$3.16
2021-11-27	$3.17	$3.23	$3.23	$3.23
2021-11-28	$3.23	$3.38	$3.38	$3.38
2021-11-29	$3.38	$3.41	$3.41	$3.41
2021-11-30	$3.41	$3.36	$3.36	$3.36
2021-12-01	$3.36	$3.37	$3.37	$3.37
2021-12-02	$3.37	$3.33	$3.33	$3.33
2021-12-03	$3.33	$3.16	$3.16	$3.16
2021-12-04	$3.16	$2.90	$2.90	$2.90
2021-12-05	$2.90	$2.91	$2.91	$2.91
2021-12-06	$2.91	$2.98	$2.98	$2.98
2021-12-07	$2.98	$2.98	$2.98	$2.98
2021-12-08	$2.98	$2.98	$2.98	$2.98
2021-12-09	$2.98	$2.80	$2.80	$2.80
2021-12-10	$2.80	$2.78	$2.78	$2.78
2021-12-11	$2.78	$2.91	$2.91	$2.91
2021-12-12	$2.91	$2.95	$2.95	$2.95
2021-12-13	$2.95	$2.75	$2.75	$2.75
2021-12-14	$2.75	$2.85	$2.85	$2.85
2021-12-15	$2.85	$2.88	$2.88	$2.88
2021-12-16	$2.88	$2.81	$2.81	$2.81
2021-12-17	$2.81	$2.72	$2.72	$2.72
2021-12-18	$2.72	$2.76	$2.76	$2.76
2021-12-19	$2.76	$2.75	$2.75	$2.75
2021-12-20	$2.75	$2.76	$2.76	$2.76
2021-12-21	$2.76	$2.88	$2.88	$2.88
2021-12-22	$2.88	$2.86	$2.86	$2.86
2021-12-23	$2.86	$2.99	$2.99	$2.99
2021-12-24	$2.99	$2.99	$2.99	$2.99
2021-12-25	$2.99	$2.97	$2.97	$2.97
2021-12-26	$2.97	$2.99	$2.99	$2.99
2021-12-27	$2.99	$2.99	$2.99	$2.99
2021-12-28	$2.99	$2.80	$2.80	$2.80
2021-12-29	$2.80	$2.74	$2.74	$2.74
2021-12-30	$2.74	$2.78	$2.78	$2.78
2021-12-31	$2.78	$2.72	$2.72	$2.72
2022-01-01	$2.72	$2.81	$2.81	$2.81
2022-01-02	$2.81	$2.79	$2.79	$2.79
2022-01-03	$2.79	$2.74	$2.74	$2.74
2022-01-04	$2.74	$2.70	$2.70	$2.70
2022-01-05	$2.70	$2.56	$2.56	$2.56
2022-01-06	$2.56	$2.54	$2.54	$2.54
2022-01-07	$2.54	$2.45	$2.45	$2.45
2022-01-08	$2.45	$2.46	$2.46	$2.46
2022-01-09	$2.46	$2.47	$2.47	$2.47
2022-01-10	$2.47	$2.46	$2.46	$2.46
2022-01-11	$2.46	$2.52	$2.52	$2.52
2022-01-12	$2.52	$2.59	$2.59	$2.59
2022-01-13	$2.59	$2.51	$2.51	$2.51
2022-01-14	$2.51	$2.54	$2.54	$2.54
2022-01-15	$2.54	$2.54	$2.54	$2.54
2022-01-16	$2.54	$2.54	$2.54	$2.54
2022-01-17	$2.54	$2.49	$2.49	$2.49
2022-01-18	$2.49	$2.50	$2.50	$2.50
2022-01-19	$2.50	$2.46	$2.46	$2.46
2022-01-20	$2.46	$2.39	$2.39	$2.39
2022-01-21	$2.40	$2.15	$2.15	$2.15
2022-01-22	$2.15	$2.06	$2.06	$2.06
2022-01-23	$2.07	$2.14	$2.14	$2.14
2022-01-24	$2.14	$2.16	$2.16	$2.16
2022-01-25	$2.16	$2.18	$2.18	$2.18
2022-01-26	$2.18	$2.17	$2.17	$2.17
2022-01-27	$2.17	$2.19	$2.19	$2.19
2022-01-28	$2.19	$2.22	$2.22	$2.22
2022-01-29	$2.22	$2.25	$2.25	$2.25
2022-01-30	$2.25	$2.23	$2.23	$2.23
2022-01-31	$2.23	$2.27	$2.27	$2.27
2022-02-01	$2.27	$2.28	$2.28	$2.28
2022-02-02	$2.28	$2.17	$2.17	$2.17
2022-02-03	$2.17	$2.18	$2.18	$2.17

Markets

Pair	Exchange
MRPH/ETH	bilaxy
MRPH/BTC	bittrex
MRPH/ETH	bittrex
MRPH/USDT	bittrex
MRPH/ETH	ethermium
MRPH/BTC	idax
MRPH/ETH	idax
MRPH/ETH	idex
MRPH/ETH	latoken
MRPH/BTC	livecoin
MRPH/ETH	livecoin
MRPH/WETH	uniswapv2

Description

Morpheus Network is an Ethereum-based full-service, global, automated, supply chain platform for the global trade industry. MORPH is an ERC20 token that serves as a currency on the Morpheus Network ecosystem.

Technology

Sorry, detailed technology about Morpheus.Network is not currently available

Features

Sorry, detailed features about Morpheus.Network is not currently available

Related Coins

GAMB

PRIZM

Kahsh

DDKoin

Cred

Theta Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.