Molecular Future - Live Molecular Future price and market cap

Molecular Future Crypto Coin Rank 168

Website

85,481,225 MOF

24h Vol

606 BTC

1 H

-1.49 %

24 H

-4 %

7 d

-33.68 %

Today Molecular Future price in US dollars is currently 0.2650 USD, and if converted to Bitcoin is 0.00002865 BTC. A total of 85,481,225 MOF are currently circulating in the Market. Molecular Future price is currently experiencing a change of -4 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars Molecular Future have been traded on Crypto Exchanges. Get Molecular Future's progress by adding it to your favourites and creating a free portfolio.

Full Name

Molecular Future

Symbol

MOF

Algorithm

BTC Price

0.00002865 BTC

BTC Market

2,449 BTC

BTC 24h Vol

606 BTC

Total Coins Mined

85,481,225 MOF

-1.49 %

24h

-4 %

-33.68 %

Twitter

Molecular Future

Website

Molecular Future

MOF Charts

MOF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$0.4099000	$0.3785000	$0.3887000	$0.3765000
2018-05-12	$0.3800000	$0.3821000	$0.3878000	$0.3785000
2018-05-13	$0.3821000	$0.4132000	$0.4156000	$0.4045000
2018-05-14	$0.4132000	$0.4154000	$0.4225000	$0.4091000
2018-05-15	$0.4157000	$0.3976000	$0.4093000	$0.3935000
2018-05-16	$0.3976000	$0.3968000	$0.4048000	$0.3958000
2018-05-17	$0.3964000	$0.3823000	$0.3844000	$0.3699000
2018-05-18	$0.3823000	$0.3882000	$0.3973000	$0.3856000
2018-05-19	$0.3885000	$0.3894000	$0.3967000	$0.3848000
2018-05-20	$0.3894000	$0.4003000	$0.4050000	$0.3944000
2018-05-21	$0.4006000	$0.3915000	$0.3946000	$0.3771000
2018-05-22	$0.3915000	$0.3589000	$0.3629000	$0.3547000
2018-05-23	$0.3591000	$0.3210000	$0.3268000	$0.3194000
2018-05-24	$0.3224000	$0.3350000	$0.3411000	$0.3235000
2018-05-25	$0.3346000	$0.3269000	$0.3310000	$0.3232000
2018-05-26	$0.3279000	$0.3297000	$0.3317000	$0.3230000
2018-05-27	$0.3298000	$0.3187000	$0.3226000	$0.3162000
2018-05-28	$0.3194000	$0.2877000	$0.2931000	$0.2855000
2018-05-29	$0.2880000	$0.3150000	$0.3203000	$0.3139000
2018-05-30	$0.3146000	$0.3190000	$0.3218000	$0.3065000
2018-05-31	$0.3189000	$0.3234000	$0.3309000	$0.3193000
2018-06-01	$0.3234000	$0.3262000	$0.3319000	$0.3006000
2018-06-02	$0.3255000	$0.3328000	$0.3382000	$0.3285000
2018-06-03	$0.3328000	$0.3473000	$0.3522000	$0.3439000
2018-06-04	$0.3477000	$0.3420000	$0.3426000	$0.3279000
2018-06-05	$0.3420000	$0.3386000	$0.3518000	$0.3364000
2018-06-06	$0.3386000	$0.3433000	$0.3509000	$0.3360000
2018-06-07	$0.3419000	$0.3380000	$0.3431000	$0.3369000
2018-06-08	$0.3383000	$0.3409000	$0.3448000	$0.3185000
2018-06-09	$0.3404000	$0.3296000	$0.3425000	$0.3195000
2018-06-10	$0.3295000	$0.2932000	$0.3024000	$0.2891000
2018-06-11	$0.2933000	$0.2998000	$0.3078000	$0.2936000
2018-06-12	$0.2998000	$0.2831000	$0.2843000	$0.2778000
2018-06-13	$0.2834000	$0.2673000	$0.2736000	$0.2638000
2018-06-14	$0.2657000	$0.2908000	$0.2950000	$0.2882000
2018-06-15	$0.2913000	$0.2775000	$0.2792000	$0.2703000
2018-06-16	$0.2763000	$0.2720000	$0.2840000	$0.2701000
2018-06-17	$0.2720000	$0.2725000	$0.2731000	$0.2696000
2018-06-18	$0.2727000	$0.2844000	$0.2846000	$0.2808000
2018-06-19	$0.2844000	$0.2942000	$0.2960000	$0.2925000
2018-06-20	$0.2941000	$0.2935000	$0.2948000	$0.2913000
2018-06-21	$0.2935000	$0.2883000	$0.2891000	$0.2799000
2018-06-22	$0.2867000	$0.2534000	$0.2537000	$0.2487000
2018-06-23	$0.2534000	$0.2540000	$0.2603000	$0.2519000
2018-06-24	$0.2534000	$0.2191000	$0.2460000	$0.2124000
2018-06-25	$0.2191000	$0.2278000	$0.2354000	$0.1902000
2018-06-26	$0.2281000	$0.2102000	$0.2214000	$0.1894000
2018-06-27	$0.2104000	$0.2129000	$0.2218000	$0.2119000
2018-06-28	$0.2129000	$0.1977000	$0.2111000	$0.1908000
2018-06-29	$0.1977000	$0.2019000	$0.2091000	$0.1972000
2018-06-30	$0.2019000	$0.2082000	$0.2137000	$0.2048000
2018-07-01	$0.2082000	$0.2084000	$0.2128000	$0.2073000
2018-07-02	$0.2084000	$0.2169000	$0.2234000	$0.2152000
2018-07-03	$0.2170000	$0.2171000	$0.2173000	$0.2088000
2018-07-04	$0.2170000	$0.2202000	$0.2240000	$0.2186000
2018-07-05	$0.2205000	$0.2194000	$0.2209000	$0.2154000
2018-07-06	$0.2194000	$0.2243000	$0.2253000	$0.2188000
2018-07-07	$0.2243000	$0.2390000	$0.2449000	$0.2293000
2018-07-08	$0.2395000	$0.2559000	$0.2602000	$0.2373000
2018-07-09	$0.2559000	$0.2562000	$0.2588000	$0.2416000
2018-07-10	$0.2562000	$0.2415000	$0.2584000	$0.2130000
2018-07-11	$0.2415000	$0.2797000	$0.2807000	$0.2444000
2018-07-12	$0.2787000	$0.2429000	$0.2754000	$0.1946000
2018-07-13	$0.2425000	$0.2411000	$0.2442000	$0.2318000
2018-07-14	$0.2418000	$0.2393000	$0.2427000	$0.2373000
2018-07-15	$0.2397000	$0.2470000	$0.2485000	$0.2402000
2018-07-16	$0.2473000	$0.2593000	$0.2642000	$0.2548000
2018-07-17	$0.2595000	$0.2681000	$0.2728000	$0.2575000
2018-07-18	$0.2685000	$0.2629000	$0.2642000	$0.2521000
2018-07-19	$0.2629000	$0.2554000	$0.2585000	$0.2437000
2018-07-20	$0.2542000	$0.2418000	$0.2463000	$0.2343000
2018-07-21	$0.2421000	$0.2488000	$0.2491000	$0.2397000
2018-07-22	$0.2490000	$0.2451000	$0.2471000	$0.2403000
2018-07-23	$0.2470000	$0.2428000	$0.2430000	$0.2371000
2018-07-24	$0.2430000	$0.2589000	$0.2752000	$0.2165000
2018-07-25	$0.2589000	$0.2546000	$0.2547000	$0.2514000
2018-07-26	$0.2544000	$0.2500000	$0.2517000	$0.2447000
2018-07-27	$0.2500000	$0.2514000	$0.2555000	$0.2487000
2018-07-28	$0.2514000	$0.2531000	$0.2536000	$0.2344000
2018-07-29	$0.2524000	$0.2509000	$0.2523000	$0.2429000
2018-07-30	$0.2509000	$0.2452000	$0.2470000	$0.2415000
2018-07-31	$0.2451000	$0.2315000	$0.2333000	$0.1951000
2018-08-01	$0.2315000	$0.2063000	$0.2277000	$0.1910000
2018-08-02	$0.2001000	$0.1853000	$0.2066000	$0.1853000
2018-08-03	$0.1853000	$0.1796000	$0.1919000	$0.1796000
2018-08-04	$0.1796000	$0.1894000	$0.1982000	$0.1750000
2018-08-05	$0.1898000	$0.1981000	$0.2217000	$0.1877000
2018-08-06	$0.1981000	$0.1717000	$0.2588000	$0.1672000
2018-08-07	$0.1719000	$0.1573000	$0.1607000	$0.1559000
2018-08-08	$0.1573000	$0.1319000	$0.1494000	$0.1316000
2018-08-09	$0.1319000	$0.1373000	$0.1390000	$0.1337000
2018-08-10	$0.1373000	$0.1260000	$0.1271000	$0.1227000
2018-08-11	$0.1260000	$0.1375000	$0.1380000	$0.1179000
2018-08-12	$0.1371000	$0.1347000	$0.1383000	$0.1321000
2018-08-13	$0.1347000	$0.1039000	$0.1211000	$0.0994100
2018-08-14	$0.1038000	$0.1037000	$0.1050000	$0.0974
2018-08-15	$0.1037000	$0.1040000	$0.1060000	$0.1010000
2018-08-16	$0.1040000	$0.1053000	$0.1066000	$0.1017000
2018-08-17	$0.1053000	$0.1147000	$0.1169000	$0.1111000
2018-08-18	$0.1141000	$0.1232000	$0.1238000	$0.1043000
2018-08-19	$0.1232000	$0.1361000	$0.1639000	$0.1222000
2018-08-20	$0.1361000	$0.1289000	$0.1299000	$0.1219000
2018-08-21	$0.1295000	$0.1296000	$0.1348000	$0.1287000
2018-08-22	$0.1295000	$0.1299000	$0.1352000	$0.1238000
2018-08-23	$0.1281000	$0.1305000	$0.1357000	$0.1281000
2018-08-24	$0.1305000	$0.1314000	$0.1364000	$0.1309000
2018-08-25	$0.1318000	$0.1283000	$0.1313000	$0.1277000
2018-08-26	$0.1283000	$0.1289000	$0.1335000	$0.1268000
2018-08-27	$0.1289000	$0.1332000	$0.1400000	$0.1319000
2018-08-28	$0.1325000	$0.1340000	$0.1373000	$0.1336000
2018-08-29	$0.1340000	$0.1320000	$0.1330000	$0.1306000
2018-08-30	$0.1322000	$0.1357000	$0.1382000	$0.1295000
2018-08-31	$0.1358000	$0.1417000	$0.1462000	$0.1337000
2018-09-01	$0.1423000	$0.1600000	$0.1772000	$0.1477000
2018-09-02	$0.1604000	$0.1593000	$0.1651000	$0.1574000
2018-09-03	$0.1593000	$0.1591000	$0.1614000	$0.1542000
2018-09-04	$0.1591000	$0.1601000	$0.1606000	$0.1568000
2018-09-05	$0.1601000	$0.1366000	$0.1370000	$0.1243000
2018-09-06	$0.1366000	$0.1286000	$0.1377000	$0.1255000
2018-09-07	$0.1286000	$0.1247000	$0.1258000	$0.1173000
2018-09-08	$0.1247000	$0.1153000	$0.1161000	$0.1112000
2018-09-09	$0.1153000	$0.1122000	$0.1166000	$0.1093000
2018-09-10	$0.1123000	$0.1100000	$0.1177000	$0.1100000
2018-09-11	$0.1100000	$0.1048000	$0.1103000	$0.1016000
2018-09-12	$0.1048000	$0.0993500	$0.1084000	$0.0993500
2018-09-13	$0.0993500	$0.1118000	$0.1189000	$0.1081000
2018-09-14	$0.1118000	$0.1207000	$0.1211000	$0.1058000
2018-09-15	$0.1215000	$0.1239000	$0.1303000	$0.1221000
2018-09-16	$0.1239000	$0.1156000	$0.1287000	$0.1147000
2018-09-17	$0.1158000	$0.1072000	$0.1081000	$0.1019000
2018-09-18	$0.1072000	$0.1109000	$0.1147000	$0.1084000
2018-09-19	$0.1110000	$0.1101000	$0.1146000	$0.1092000
2018-09-20	$0.1101000	$0.1175000	$0.1196000	$0.1169000
2018-09-21	$0.1175000	$0.1291000	$0.1324000	$0.1288000
2018-09-22	$0.1291000	$0.1272000	$0.1350000	$0.1252000
2018-09-23	$0.1272000	$0.1293000	$0.1312000	$0.1272000
2018-09-24	$0.1293000	$0.1237000	$0.1295000	$0.1198000
2018-09-25	$0.1237000	$0.1198000	$0.1256000	$0.1179000
2018-09-26	$0.1197000	$0.1173000	$0.1206000	$0.1153000
2018-09-27	$0.1173000	$0.1204000	$0.1265000	$0.1192000
2018-09-28	$0.1218000	$0.1171000	$0.1201000	$0.1152000
2018-09-29	$0.1171000	$0.1223000	$0.1242000	$0.1203000
2018-09-30	$0.1221000	$0.1244000	$0.1269000	$0.1210000
2018-10-01	$0.1244000	$0.1243000	$0.1270000	$0.1235000
2018-10-02	$0.1239000	$0.1213000	$0.1222000	$0.1190000
2018-10-03	$0.1213000	$0.1130000	$0.1203000	$0.1112000
2018-10-04	$0.1131000	$0.1154000	$0.1180000	$0.1114000
2018-10-05	$0.1154000	$0.1178000	$0.1191000	$0.1156000
2018-10-06	$0.1178000	$0.1158000	$0.1174000	$0.1151000
2018-10-07	$0.1159000	$0.1150000	$0.1173000	$0.1150000
2018-10-08	$0.1150000	$0.1254000	$0.1267000	$0.1165000
2018-10-09	$0.1257000	$0.1272000	$0.1273000	$0.1240000
2018-10-10	$0.1273000	$0.1270000	$0.1276000	$0.1254000
2018-10-11	$0.1270000	$0.1124000	$0.1135000	$0.1065000
2018-10-12	$0.1123000	$0.1146000	$0.1172000	$0.1138000
2018-10-13	$0.1146000	$0.1151000	$0.1170000	$0.1136000
2018-10-14	$0.1160000	$0.1161000	$0.1163000	$0.1123000
2018-10-15	$0.1162000	$0.1197000	$0.1260000	$0.1167000
2018-10-16	$0.1184000	$0.1160000	$0.1202000	$0.1146000
2018-10-17	$0.1159000	$0.1143000	$0.1167000	$0.1131000
2018-10-18	$0.1142000	$0.1141000	$0.1149000	$0.1108000
2018-10-19	$0.1141000	$0.1139000	$0.1151000	$0.1130000
2018-10-20	$0.1139000	$0.1159000	$0.1160000	$0.1148000
2018-10-21	$0.1160000	$0.1165000	$0.1165000	$0.1151000
2018-10-22	$0.1165000	$0.1143000	$0.1164000	$0.1134000
2018-10-23	$0.1143000	$0.1150000	$0.1162000	$0.1119000
2018-10-24	$0.1150000	$0.1160000	$0.1160000	$0.1122000
2018-10-25	$0.1156000	$0.1164000	$0.1182000	$0.1103000
2018-10-26	$0.1152000	$0.1175000	$0.1179000	$0.1153000
2018-10-27	$0.1175000	$0.1164000	$0.1175000	$0.1161000
2018-10-28	$0.1163000	$0.1166000	$0.1179000	$0.1161000
2018-10-29	$0.1166000	$0.1130000	$0.1141000	$0.1093000
2018-10-30	$0.1130000	$0.1106000	$0.1141000	$0.1098000
2018-10-31	$0.1116000	$0.1098000	$0.1147000	$0.1090000
2018-11-01	$0.1098000	$0.1153000	$0.1158000	$0.1062000
2018-11-02	$0.1153000	$0.1159000	$0.1171000	$0.1146000
2018-11-03	$0.1161000	$0.1157000	$0.1158000	$0.1140000
2018-11-04	$0.1157000	$0.1212000	$0.1226000	$0.1204000
2018-11-05	$0.1212000	$0.1161000	$0.1217000	$0.1158000
2018-11-06	$0.1161000	$0.1108000	$0.1224000	$0.1107000
2018-11-07	$0.1108000	$0.1030000	$0.1112000	$0.1025000
2018-11-08	$0.1030000	$0.0999200	$0.1027000	$0.0979
2018-11-09	$0.0999200	$0.0966	$0.1003000	$0.0945
2018-11-10	$0.0966	$0.0973	$0.0992100	$0.0957
2018-11-11	$0.0973	$0.0979	$0.0994600	$0.0969
2018-11-12	$0.0979	$0.0970	$0.0978	$0.0953
2018-11-13	$0.0970	$0.0959	$0.0963	$0.0950
2018-11-14	$0.0959	$0.0878	$0.0962	$0.0843
2018-11-15	$0.0878	$0.0843	$0.0896	$0.0822
2018-11-16	$0.0844	$0.0818	$0.0836	$0.0793
2018-11-17	$0.0818	$0.0820	$0.0822	$0.0789
2018-11-18	$0.0820	$0.0824	$0.0836	$0.0804
2018-11-19	$0.0824	$0.0705	$0.0741	$0.0683
2018-11-20	$0.0705	$0.0551	$0.0647	$0.0527
2018-11-21	$0.0551	$0.0648	$0.0677	$0.0549
2018-11-22	$0.0648	$0.0578	$0.0618	$0.0553
2018-11-23	$0.0578	$0.0548	$0.0612	$0.0546
2018-11-24	$0.0548	$0.0480700	$0.0530	$0.0467700
2018-11-25	$0.0480600	$0.0483500	$0.0531	$0.0471100
2018-11-26	$0.0483200	$0.0470400	$0.0488500	$0.0429100
2018-11-27	$0.0470500	$0.0455700	$0.0503	$0.0448000
2018-11-28	$0.0455800	$0.0511	$0.0529	$0.0495600
2018-11-29	$0.0511	$0.0507	$0.0518	$0.0484300
2018-11-30	$0.0507	$0.0459900	$0.0497500	$0.0455800
2018-12-01	$0.0459900	$0.0477400	$0.0494100	$0.0457200
2018-12-02	$0.0477400	$0.0466300	$0.0481800	$0.0459400
2018-12-03	$0.0466300	$0.0426600	$0.0451000	$0.0416700
2018-12-04	$0.0426600	$0.0439500	$0.0452000	$0.0405500
2018-12-05	$0.0439500	$0.0420700	$0.0422400	$0.0396400
2018-12-06	$0.0420700	$0.0320500	$0.0393800	$0.0316100
2018-12-07	$0.0320500	$0.0301200	$0.0393300	$0.0282200
2018-12-08	$0.0301200	$0.0305600	$0.0321100	$0.0281900
2018-12-09	$0.0305600	$0.0311900	$0.0320600	$0.0295800
2018-12-10	$0.0311900	$0.0309900	$0.0327700	$0.0291600
2018-12-11	$0.0309900	$0.0304600	$0.0321100	$0.0294600
2018-12-12	$0.0304600	$0.0303000	$0.0317300	$0.0298400
2018-12-13	$0.0303000	$0.0291700	$0.0300700	$0.0282800
2018-12-14	$0.0291700	$0.0286600	$0.0291400	$0.0283300
2018-12-15	$0.0286600	$0.0285000	$0.0292800	$0.0277700
2018-12-16	$0.0285000	$0.0280000	$0.0291500	$0.0273300
2018-12-17	$0.0280000	$0.0298300	$0.0319700	$0.0286600
2018-12-18	$0.0298300	$0.0314800	$0.0335500	$0.0310100
2018-12-19	$0.0314800	$0.0320700	$0.0329500	$0.0301900
2018-12-20	$0.0320700	$0.0344200	$0.0374600	$0.0343400
2018-12-21	$0.0344200	$0.0369600	$0.0373700	$0.0312500
2018-12-22	$0.0369600	$0.0417500	$0.0424400	$0.0383800
2018-12-23	$0.0417500	$0.0449800	$0.0475100	$0.0436900
2018-12-24	$0.0449800	$0.0505	$0.0534	$0.0447100
2018-12-25	$0.0505	$0.0481800	$0.0527	$0.0466800
2018-12-26	$0.0481800	$0.0441300	$0.0490000	$0.0408800
2018-12-27	$0.0441300	$0.0460500	$0.0469700	$0.0383500
2018-12-28	$0.0460500	$0.0506	$0.0564	$0.0491700
2018-12-29	$0.0506	$0.0473300	$0.0504	$0.0449500
2018-12-30	$0.0473300	$0.0495900	$0.0508	$0.0475400
2018-12-31	$0.0495900	$0.0467500	$0.0475800	$0.0445900
2019-01-01	$0.0467500	$0.0474500	$0.0505	$0.0466600
2019-01-02	$0.0474500	$0.0496000	$0.0548	$0.0474400
2019-01-03	$0.0496000	$0.0468300	$0.0513	$0.0458200
2019-01-04	$0.0468300	$0.0476900	$0.0502	$0.0472800
2019-01-05	$0.0476900	$0.0491800	$0.0496800	$0.0453400
2019-01-06	$0.0491800	$0.0519	$0.0544	$0.0491100
2019-01-07	$0.0519	$0.0508	$0.0524	$0.0486700
2019-01-08	$0.0508	$0.0498200	$0.0521	$0.0488400
2019-01-09	$0.0498200	$0.0493000	$0.0518	$0.0484700
2019-01-10	$0.0493000	$0.0528	$0.0575	$0.0415700
2019-01-11	$0.0528	$0.0536	$0.0551	$0.0506
2019-01-12	$0.0536	$0.0517	$0.0537	$0.0497900
2019-01-13	$0.0517	$0.0480500	$0.0503	$0.0466200
2019-01-14	$0.0480500	$0.0516	$0.0547	$0.0499200
2019-01-15	$0.0516	$0.0510	$0.0522	$0.0463500
2019-01-16	$0.0510	$0.0498000	$0.0533	$0.0497700
2019-01-17	$0.0498000	$0.0487700	$0.0507	$0.0470100
2019-01-18	$0.0487700	$0.0448400	$0.0487700	$0.0439700
2019-01-19	$0.0448400	$0.0452800	$0.0470600	$0.0436200
2019-01-20	$0.0452800	$0.0440100	$0.0445000	$0.0416800
2019-01-21	$0.0440100	$0.0435100	$0.0440400	$0.0425200
2019-01-22	$0.0435100	$0.0455300	$0.0467800	$0.0437200
2019-01-23	$0.0455300	$0.0466800	$0.0482200	$0.0445100
2019-01-24	$0.0466800	$0.0453600	$0.0470600	$0.0446900
2019-01-25	$0.0453600	$0.0439200	$0.0449500	$0.0434900
2019-01-26	$0.0439200	$0.0431100	$0.0446000	$0.0428800
2019-01-27	$0.0431100	$0.0423800	$0.0424000	$0.0416000
2019-01-28	$0.0423800	$0.0395000	$0.0418100	$0.0386600
2019-01-29	$0.0395000	$0.0369800	$0.0400600	$0.0363500
2019-01-30	$0.0369800	$0.0377700	$0.0395400	$0.0368800
2019-01-31	$0.0377700	$0.0358800	$0.0372400	$0.0356800
2019-02-01	$0.0358800	$0.0344600	$0.0380200	$0.0342500
2019-02-02	$0.0344600	$0.0346300	$0.0370300	$0.0340900
2019-02-03	$0.0346300	$0.0336000	$0.0343400	$0.0330600
2019-02-04	$0.0336000	$0.0330500	$0.0344800	$0.0330500
2019-02-05	$0.0330500	$0.0322100	$0.0339300	$0.0320100
2019-02-06	$0.0322100	$0.0291000	$0.0323100	$0.0279400
2019-02-07	$0.0291000	$0.0283700	$0.0290500	$0.0278300
2019-02-08	$0.0283700	$0.0302100	$0.0329400	$0.0300600
2019-02-09	$0.0302100	$0.0305700	$0.0315300	$0.0300300
2019-02-10	$0.0305700	$0.0316800	$0.0337600	$0.0314800
2019-02-11	$0.0316800	$0.0340300	$0.0344300	$0.0302400
2019-02-12	$0.0340300	$0.0327200	$0.0352800	$0.0321800
2019-02-13	$0.0327200	$0.0332700	$0.0338100	$0.0320900
2019-02-14	$0.0332700	$0.0328300	$0.0331000	$0.0323000
2019-02-15	$0.0328300	$0.0333100	$0.0334000	$0.0325900
2019-02-16	$0.0333100	$0.0332900	$0.0336600	$0.0328100
2019-02-17	$0.0332900	$0.0333400	$0.0363600	$0.0332500
2019-02-18	$0.0333400	$0.0352100	$0.0378500	$0.0339400
2019-02-19	$0.0352100	$0.0357700	$0.0365600	$0.0337600
2019-02-20	$0.0357700	$0.0361900	$0.0378600	$0.0358700
2019-02-21	$0.0361900	$0.0365300	$0.0370900	$0.0354900
2019-02-22	$0.0365300	$0.0376600	$0.0378400	$0.0357000
2019-02-23	$0.0376600	$0.0415100	$0.0430800	$0.0399300
2019-02-24	$0.0415100	$0.0352200	$0.0352200	$0.0314100
2019-02-25	$0.0352200	$0.0365900	$0.0376500	$0.0351600
2019-02-26	$0.0365900	$0.0377800	$0.0393100	$0.0357700
2019-02-27	$0.0377800	$0.0414800	$0.0475000	$0.0365800
2019-02-28	$0.0414800	$0.0361400	$0.0426000	$0.0352700
2019-03-01	$0.0361400	$0.0379900	$0.0422300	$0.0355100
2019-03-02	$0.0379900	$0.0414700	$0.0428100	$0.0356900
2019-03-03	$0.0414700	$0.0420000	$0.0458600	$0.0397300
2019-03-04	$0.0420000	$0.0452100	$0.0461300	$0.0398900
2019-03-05	$0.0452100	$0.0422500	$0.0503	$0.0420300
2019-03-06	$0.0422500	$0.0429700	$0.0448300	$0.0409700
2019-03-07	$0.0429700	$0.0419800	$0.0495300	$0.0407900
2019-03-08	$0.0419800	$0.0420600	$0.0437500	$0.0396500
2019-03-09	$0.0420600	$0.0419700	$0.0455800	$0.0401300
2019-03-10	$0.0419700	$0.0420100	$0.0421900	$0.0412200
2019-03-11	$0.0420100	$0.0428900	$0.0439600	$0.0408200
2019-03-12	$0.0428900	$0.0421900	$0.0440700	$0.0415200
2019-03-13	$0.0421900	$0.0426700	$0.0429400	$0.0416100
2019-03-14	$0.0426700	$0.0423900	$0.0457100	$0.0422600
2019-03-15	$0.0423900	$0.0432200	$0.0440400	$0.0430800
2019-03-16	$0.0432200	$0.0430700	$0.0446300	$0.0427900
2019-03-17	$0.0430700	$0.0441600	$0.0445800	$0.0424800
2019-03-18	$0.0441600	$0.0439000	$0.0444600	$0.0437700
2019-03-19	$0.0439000	$0.0433700	$0.0444900	$0.0430900
2019-03-20	$0.0433700	$0.0443100	$0.0444500	$0.0433300
2019-03-21	$0.0443100	$0.0474600	$0.0515	$0.0427200
2019-03-22	$0.0474600	$0.0477300	$0.0485500	$0.0473200
2019-03-23	$0.0477300	$0.0480700	$0.0534	$0.0476600
2019-03-24	$0.0480700	$0.0468600	$0.0480800	$0.0468600
2019-03-25	$0.0468600	$0.0478200	$0.0510	$0.0444700
2019-03-26	$0.0478200	$0.0486100	$0.0576	$0.0479400
2019-03-27	$0.0486100	$0.0630	$0.0686	$0.0503
2019-03-28	$0.0630	$0.0677	$0.0691	$0.0613
2019-03-29	$0.0677	$0.0617	$0.0708	$0.0602
2019-03-30	$0.0617	$0.0638	$0.0652	$0.0609
2019-03-31	$0.0638	$0.0595	$0.0639	$0.0595
2019-04-01	$0.0595	$0.0532	$0.0599	$0.0512
2019-04-02	$0.0532	$0.0594	$0.0691	$0.0592
2019-04-03	$0.0594	$0.0584	$0.0637	$0.0543
2019-04-04	$0.0584	$0.0572	$0.0583	$0.0553
2019-04-05	$0.0572	$0.0572	$0.0606	$0.0572
2019-04-06	$0.0572	$0.0594	$0.0602	$0.0572
2019-04-07	$0.0594	$0.0585	$0.0655	$0.0583
2019-04-08	$0.0585	$0.0603	$0.0675	$0.0574
2019-04-09	$0.0603	$0.0629	$0.0644	$0.0587
2019-04-10	$0.0629	$0.0898	$0.0974	$0.0630
2019-04-11	$0.0898	$0.0737	$0.0912	$0.0620
2019-04-12	$0.0737	$0.0752	$0.0778	$0.0713
2019-04-13	$0.0752	$0.0793	$0.0796	$0.0749
2019-04-14	$0.0793	$0.0823	$0.0950	$0.0813
2019-04-15	$0.0823	$0.0811	$0.0845	$0.0739
2019-04-16	$0.0811	$0.0788	$0.0850	$0.0786
2019-04-17	$0.0788	$0.0782	$0.0798	$0.0778
2019-04-18	$0.0782	$0.0760	$0.0819	$0.0758
2019-04-19	$0.0760	$0.0721	$0.0771	$0.0714
2019-04-20	$0.0721	$0.0703	$0.0814	$0.0698
2019-04-21	$0.0703	$0.0690	$0.0777	$0.0683
2019-04-22	$0.0690	$0.0657	$0.0748	$0.0621
2019-04-23	$0.0657	$0.0621	$0.0717	$0.0614
2019-04-24	$0.0621	$0.0599	$0.0628	$0.0598
2019-04-25	$0.0599	$0.0597	$0.0618	$0.0552
2019-04-26	$0.0597	$0.0596	$0.0618	$0.0579
2019-04-27	$0.0596	$0.0588	$0.0605	$0.0584
2019-04-28	$0.0589	$0.0558	$0.0591	$0.0555
2019-04-29	$0.0558	$0.0530	$0.0572	$0.0528
2019-04-30	$0.0530	$0.0533	$0.0610	$0.0508
2019-05-01	$0.0533	$0.0533	$0.0533	$0.0518
2019-05-02	$0.0533	$0.0521	$0.0544	$0.0518
2019-05-03	$0.0521	$0.0591	$0.0591	$0.0520
2019-05-04	$0.0591	$0.0578	$0.0609	$0.0569
2019-05-05	$0.0578	$0.0557	$0.0579	$0.0554
2019-05-06	$0.0557	$0.0532	$0.0599	$0.0526
2019-05-07	$0.0532	$0.0543	$0.0543	$0.0488900
2019-05-08	$0.0543	$0.0545	$0.0564	$0.0540
2019-05-09	$0.0545	$0.0545	$0.0559	$0.0537
2019-05-10	$0.0545	$0.0533	$0.0557	$0.0519
2019-05-11	$0.0533	$0.0545	$0.0595	$0.0512
2019-05-12	$0.0545	$0.0546	$0.0557	$0.0506
2019-05-13	$0.0546	$0.0548	$0.0570	$0.0521
2019-05-14	$0.0548	$0.0499500	$0.0612	$0.0497300
2019-05-15	$0.0499500	$0.0547	$0.0609	$0.0542
2019-05-16	$0.0547	$0.0595	$0.0656	$0.0542
2019-05-17	$0.0595	$0.0700	$0.0713	$0.0541
2019-05-18	$0.0700	$0.0655	$0.0751	$0.0643
2019-05-19	$0.0655	$0.0637	$0.0741	$0.0629
2019-05-20	$0.0637	$0.0587	$0.0645	$0.0557
2019-05-21	$0.0587	$0.0597	$0.0604	$0.0576
2019-05-22	$0.0597	$0.0575	$0.0621	$0.0550
2019-05-23	$0.0575	$0.0567	$0.0663	$0.0555
2019-05-24	$0.0567	$0.0637	$0.0652	$0.0567
2019-05-25	$0.0637	$0.0682	$0.0775	$0.0591
2019-05-26	$0.0682	$0.0735	$0.0850	$0.0722
2019-05-27	$0.0735	$0.0680	$0.0788	$0.0677
2019-05-28	$0.0680	$0.0836	$0.0885	$0.0676
2019-05-29	$0.0836	$0.0766	$0.0833	$0.0750
2019-05-30	$0.0766	$0.0842	$0.0870	$0.0677
2019-05-31	$0.0842	$0.1054000	$0.1198000	$0.0875
2019-06-01	$0.1054000	$0.1003000	$0.1051000	$0.0985
2019-06-02	$0.1003000	$0.0972	$0.1021000	$0.0956
2019-06-03	$0.0972	$0.0961	$0.0969	$0.0896
2019-06-04	$0.0961	$0.0993300	$0.1008000	$0.0880
2019-06-05	$0.0993300	$0.0970	$0.1019000	$0.0948
2019-06-06	$0.0970	$0.0980	$0.0997700	$0.0958
2019-06-07	$0.0980	$0.1011000	$0.1038000	$0.0981
2019-06-08	$0.1011000	$0.1002000	$0.1004000	$0.0970
2019-06-09	$0.1002000	$0.0893	$0.0954	$0.0798
2019-06-10	$0.0893	$0.0900	$0.0962	$0.0885
2019-06-11	$0.0900	$0.0892	$0.0917	$0.0883
2019-06-12	$0.0892	$0.0968	$0.1005000	$0.0926
2019-06-13	$0.0968	$0.0906	$0.0939	$0.0885
2019-06-14	$0.0906	$0.0897	$0.0944	$0.0894
2019-06-15	$0.0897	$0.0883	$0.0918	$0.0875
2019-06-16	$0.0883	$0.0881	$0.0900	$0.0862
2019-06-17	$0.0881	$0.0890	$0.0909	$0.0882
2019-06-18	$0.0890	$0.0910	$0.0999800	$0.0852
2019-06-19	$0.0910	$0.0888	$0.0960	$0.0882
2019-06-20	$0.0888	$0.0887	$0.0907	$0.0882
2019-06-21	$0.0887	$0.0927	$0.0971	$0.0927
2019-06-22	$0.0927	$0.0913	$0.0975	$0.0888
2019-06-23	$0.0913	$0.0907	$0.0910	$0.0867
2019-06-24	$0.0907	$0.0825	$0.0921	$0.0815
2019-06-25	$0.0825	$0.0820	$0.0855	$0.0814
2019-06-26	$0.0820	$0.0688	$0.0941	$0.0684
2019-06-27	$0.0688	$0.0638	$0.0668	$0.0588
2019-06-28	$0.0638	$0.0560	$0.0674	$0.0551
2019-06-29	$0.0560	$0.0559	$0.0711	$0.0552
2019-06-30	$0.0559	$0.0595	$0.0638	$0.0511
2019-07-01	$0.0595	$0.0553	$0.0794	$0.0538
2019-07-02	$0.0553	$0.0519	$0.0688	$0.0505
2019-07-03	$0.0519	$0.0538	$0.0674	$0.0514
2019-07-04	$0.0538	$0.0532	$0.0544	$0.0501
2019-07-05	$0.0532	$0.0533	$0.0541	$0.0524
2019-07-06	$0.0533	$0.0527	$0.0556	$0.0524
2019-07-07	$0.0527	$0.0542	$0.0561	$0.0533
2019-07-08	$0.0542	$0.0624	$0.0655	$0.0552
2019-07-09	$0.0624	$0.0570	$0.0622	$0.0539
2019-07-10	$0.0570	$0.0583	$0.0632	$0.0525
2019-07-11	$0.0583	$0.0540	$0.0567	$0.0518
2019-07-12	$0.0540	$0.0521	$0.0562	$0.0498500
2019-07-13	$0.0521	$0.0478700	$0.0524	$0.0459900
2019-07-14	$0.0478700	$0.0391300	$0.0411600	$0.0343800
2019-07-15	$0.0391300	$0.0381000	$0.0415200	$0.0369600
2019-07-16	$0.0381000	$0.0345800	$0.0423300	$0.0331800
2019-07-17	$0.0345800	$0.0367600	$0.0371900	$0.0359200
2019-07-18	$0.0367600	$0.0393400	$0.0409200	$0.0384400
2019-07-19	$0.0393400	$0.0356300	$0.0411600	$0.0338600
2019-07-20	$0.0356300	$0.0395700	$0.0398000	$0.0368200
2019-07-21	$0.0395700	$0.0380900	$0.0389900	$0.0376400
2019-07-22	$0.0380900	$0.0382300	$0.0391000	$0.0367100
2019-07-23	$0.0382300	$0.0345900	$0.0384100	$0.0341700
2019-07-24	$0.0345900	$0.0439800	$0.0472300	$0.0353200
2019-07-25	$0.0439800	$0.0489300	$0.0546	$0.0405900
2019-07-26	$0.0489300	$0.0471300	$0.0537	$0.0442800
2019-07-27	$0.0471300	$0.0459900	$0.0484800	$0.0439200
2019-07-28	$0.0459900	$0.0439200	$0.0468800	$0.0437100
2019-07-29	$0.0439200	$0.0447000	$0.0495500	$0.0425900
2019-07-30	$0.0447000	$0.0438500	$0.0467900	$0.0430100
2019-07-31	$0.0438500	$0.0439600	$0.0468000	$0.0437400
2019-08-01	$0.0439600	$0.0385000	$0.0441500	$0.0385000
2019-08-02	$0.0385000	$0.0385300	$0.0407100	$0.0381000
2019-08-03	$0.0385300	$0.0361900	$0.0393000	$0.0361900
2019-08-04	$0.0361900	$0.0374100	$0.0394200	$0.0363000
2019-08-05	$0.0374100	$0.0359100	$0.0391800	$0.0354400
2019-08-06	$0.0359100	$0.0277900	$0.0363800	$0.0246300
2019-08-07	$0.0277900	$0.0259900	$0.0334500	$0.0246300
2019-08-08	$0.0259900	$0.0214500	$0.0349500	$0.0199100
2019-08-09	$0.0214500	$0.0197800	$0.0212600	$0.0193600
2019-08-10	$0.0197800	$0.0198000	$0.0235100	$0.0193900
2019-08-11	$0.0198000	$0.0199100	$0.0212100	$0.0199100
2019-08-12	$0.0199100	$0.0183800	$0.0198600	$0.0183800
2019-08-13	$0.0183800	$0.0185700	$0.0196100	$0.0181500
2019-08-14	$0.0185700	$0.0180900	$0.0188400	$0.0162200
2019-08-15	$0.0180900	$0.0242800	$0.0265400	$0.0178800
2019-08-16	$0.0242800	$0.0328200	$0.0363400	$0.0226200
2019-08-17	$0.0328200	$0.0299000	$0.0330500	$0.0280400
2019-08-18	$0.0299000	$0.0288300	$0.0313600	$0.0284400
2019-08-19	$0.0288300	$0.0293500	$0.0319800	$0.0291500
2019-08-20	$0.0293500	$0.0294800	$0.0312500	$0.0279100
2019-08-21	$0.0294800	$0.0301600	$0.0305300	$0.0281000
2019-08-22	$0.0301600	$0.0288000	$0.0320400	$0.0282300
2019-08-23	$0.0288000	$0.0295900	$0.0307500	$0.0292000
2019-08-24	$0.0295900	$0.0340100	$0.0349700	$0.0290400
2019-08-25	$0.0340100	$0.0300400	$0.0339600	$0.0294800
2019-08-26	$0.0300400	$0.0294000	$0.0335500	$0.0282700
2019-08-27	$0.0294000	$0.0299500	$0.0308800	$0.0271400
2019-08-28	$0.0299500	$0.0368500	$0.0468900	$0.0271600
2019-08-29	$0.0368500	$0.0317600	$0.0361600	$0.0287200
2019-08-30	$0.0317600	$0.0303300	$0.0326900	$0.0296600
2019-08-31	$0.0303300	$0.0316800	$0.0325400	$0.0308100
2019-09-01	$0.0316800	$0.0358300	$0.0363400	$0.0313700
2019-09-02	$0.0358300	$0.0352200	$0.0375400	$0.0352200
2019-09-03	$0.0352200	$0.0342100	$0.0372600	$0.0340300
2019-09-04	$0.0342100	$0.0824	$0.1040000	$0.0316800
2019-09-05	$0.0824	$0.1196000	$0.1517000	$0.0635
2019-09-06	$0.1196000	$0.2722000	$0.3418000	$0.1100000
2019-09-07	$0.2722000	$0.2350000	$0.2992000	$0.1899000
2019-09-08	$0.2350000	$0.2160000	$0.2478000	$0.1908000
2019-09-09	$0.2160000	$0.3224000	$0.3552000	$0.2083000
2019-09-10	$0.3224000	$0.5642000	$0.6378000	$0.2992000
2019-09-11	$0.5642000	$0.8849000	$0.9807000	$0.4212000
2019-09-12	$0.8849000	$1.19	$1.54	$0.7246000
2019-09-13	$1.19	$1.34	$1.66	$0.9005000
2019-09-14	$1.34	$0.8274000	$1.40	$0.6107000
2019-09-15	$0.8274000	$0.8871000	$1.15	$0.7107000
2019-09-16	$0.8871000	$0.8648000	$1.11	$0.7950000
2019-09-17	$0.8648000	$0.7590000	$0.9526000	$0.7143000
2019-09-18	$0.7590000	$0.6669000	$0.8706000	$0.6025000
2019-09-19	$0.6669000	$0.7170000	$0.8153000	$0.6652000
2019-09-20	$0.7170000	$0.6707000	$0.9451000	$0.6140000
2019-09-21	$0.6707000	$0.6477000	$0.7040000	$0.6399000
2019-09-22	$0.6477000	$0.6895000	$0.8352000	$0.5207000
2019-09-23	$0.6895000	$0.6421000	$0.7195000	$0.5983000
2019-09-24	$0.6421000	$0.5918000	$0.6655000	$0.5219000
2019-09-25	$0.5918000	$0.5258000	$0.6222000	$0.4330000
2019-09-26	$0.5258000	$0.5126000	$0.5766000	$0.4457000
2019-09-27	$0.5126000	$0.4489000	$0.5948000	$0.4426000
2019-09-28	$0.4489000	$0.3288000	$0.4855000	$0.3115000
2019-09-29	$0.3288000	$0.2353000	$0.3265000	$0.2248000
2019-09-30	$0.2353000	$0.1591000	$0.2978000	$0.1337000
2019-10-01	$0.1591000	$0.2078000	$0.2090000	$0.1201000
2019-10-02	$0.2078000	$0.6804000	$0.7302000	$0.1943000
2019-10-03	$0.6804000	$0.4118000	$0.6583000	$0.4118000
2019-10-04	$0.4118000	$0.4728000	$0.5549000	$0.3665000
2019-10-05	$0.4728000	$0.3991000	$0.5054000	$0.3741000
2019-10-06	$0.3991000	$0.4861000	$0.4938000	$0.3841000
2019-10-07	$0.4579000	$0.4438000	$0.5346000	$0.4283000
2019-10-08	$0.4413000	$0.4571000	$0.4982000	$0.4328000
2019-10-09	$0.4571000	$0.4801000	$0.5306000	$0.4553000
2019-10-10	$0.4801000	$0.5144000	$0.5286000	$0.4458000
2019-10-11	$0.5144000	$0.5139000	$0.5139000	$0.4833000
2019-10-12	$0.5139000	$0.5974000	$0.6206000	$0.5109000
2019-10-13	$0.5974000	$0.5102000	$0.6016000	$0.4984000
2019-10-14	$0.5102000	$0.5308000	$0.5383000	$0.4674000
2019-10-15	$0.5265000	$0.5431000	$0.5484000	$0.5094000
2019-10-16	$0.5332000	$0.5367000	$0.5418000	$0.5155000
2019-10-17	$0.5367000	$0.5552000	$0.6495000	$0.5423000
2019-10-18	$0.5482000	$0.5547000	$0.5702000	$0.5295000
2019-10-19	$0.5547000	$0.5535000	$0.5713000	$0.5476000
2019-10-20	$0.5535000	$0.5482000	$0.5821000	$0.5437000
2019-10-21	$0.5428000	$0.5175000	$0.5503000	$0.4941000
2019-10-22	$0.5301000	$0.5530000	$0.5583000	$0.5079000
2019-10-23	$0.5530000	$0.5613000	$0.5721000	$0.5148000
2019-10-24	$0.5613000	$0.5771000	$0.5981000	$0.5564000
2019-10-25	$0.5771000	$0.5853000	$0.6973000	$0.5853000
2019-10-26	$0.5853000	$0.7932000	$1.00	$0.5340000
2019-10-27	$0.7932000	$0.7893000	$0.9326000	$0.7431000
2019-10-28	$0.7893000	$0.7712000	$0.8632000	$0.7313000
2019-10-29	$0.7712000	$0.6792000	$0.7888000	$0.6521000
2019-10-30	$0.6792000	$1.04	$1.20	$0.6462000
2019-10-31	$1.03	$1.12	$1.33	$1.01
2019-11-01	$1.12	$1.01	$1.12	$0.9759000
2019-11-02	$1.03	$1.06	$1.12	$0.9889000
2019-11-03	$1.06	$0.9886000	$1.05	$0.9886000
2019-11-04	$0.9886000	$0.9591000	$1.01	$0.9431000
2019-11-05	$0.9591000	$0.9547000	$1.03	$0.9352000
2019-11-06	$0.9547000	$0.8973000	$0.9572000	$0.8463000
2019-11-07	$0.8973000	$0.8842000	$0.9255000	$0.8840000
2019-11-08	$0.8842000	$0.8423000	$0.8423000	$0.8423000
2019-11-09	$0.8423000	$0.8471000	$0.8471000	$0.8471000
2019-11-10	$0.8471000	$0.8686000	$0.8686000	$0.8686000
2019-11-11	$0.8686000	$0.8379000	$0.8379000	$0.8379000
2019-11-12	$0.8379000	$0.8464000	$0.8464000	$0.8464000
2019-11-13	$0.8464000	$0.8425000	$0.8425000	$0.8425000
2019-11-14	$0.8425000	$0.8297000	$0.8297000	$0.8297000
2019-11-15	$0.8297000	$0.8132000	$0.8132000	$0.8132000
2019-11-16	$0.8132000	$0.8161000	$0.8161000	$0.8161000
2019-11-17	$0.8161000	$0.8176000	$0.8176000	$0.8176000
2019-11-18	$0.8176000	$0.7734000	$0.8103000	$0.7512000
2019-11-19	$0.7734000	$0.6985000	$0.7733000	$0.6507000
2019-11-20	$0.6985000	$0.6911000	$0.6977000	$0.6821000
2019-11-21	$0.6911000	$0.8930000	$0.9319000	$0.5980000
2019-11-22	$0.8930000	$1.13	$1.29	$0.7861000
2019-11-23	$1.13	$1.06	$1.23	$1.01
2019-11-24	$1.06	$1.05	$1.12	$0.9647000
2019-11-25	$1.05	$1.08	$1.08	$1.08
2019-11-26	$1.08	$1.09	$1.09	$1.09
2019-11-27	$1.09	$1.14	$1.14	$1.14
2019-11-28	$1.14	$1.13	$1.13	$1.13
2019-11-29	$1.13	$1.18	$1.18	$1.18
2019-11-30	$1.18	$1.15	$1.15	$1.15
2019-12-01	$1.15	$1.13	$1.13	$1.13
2019-12-02	$1.13	$1.11	$1.11	$1.11
2019-12-03	$1.11	$1.11	$1.11	$1.11
2019-12-04	$1.11	$1.09	$1.09	$1.09
2019-12-05	$1.09	$1.12	$1.12	$1.12
2019-12-06	$1.12	$1.15	$1.15	$1.15
2019-12-07	$1.15	$1.14	$1.14	$1.14
2019-12-08	$1.14	$1.15	$1.15	$1.15
2019-12-09	$1.15	$1.12	$1.12	$1.12
2019-12-10	$1.12	$1.10	$1.10	$1.10
2019-12-11	$1.10	$1.10	$1.10	$1.10
2019-12-12	$1.10	$1.61	$1.63	$1.09
2019-12-13	$1.61	$1.58	$1.62	$1.57
2019-12-14	$1.58	$1.56	$1.58	$1.51
2019-12-15	$1.56	$1.71	$1.80	$1.53
2019-12-16	$1.72	$1.73	$1.74	$1.59
2019-12-17	$1.73	$1.74	$1.78	$1.64
2019-12-18	$1.74	$1.75	$2.00	$1.72
2019-12-19	$1.75	$1.73	$1.75	$1.70
2019-12-20	$1.75	$1.69	$1.79	$1.61
2019-12-21	$1.69	$1.69	$1.73	$1.59
2019-12-22	$1.69	$1.69	$1.78	$1.67
2019-12-23	$1.69	$1.67	$1.73	$1.58
2019-12-24	$1.67	$1.68	$1.74	$1.63
2019-12-25	$1.68	$1.66	$1.80	$1.64
2019-12-26	$1.66	$1.73	$1.95	$1.64
2019-12-27	$1.73	$1.69	$1.92	$1.69
2019-12-28	$1.69	$1.68	$2.05	$1.62
2019-12-29	$1.68	$1.68	$1.78	$1.64
2019-12-30	$1.68	$1.69	$1.72	$1.63
2019-12-31	$1.69	$1.70	$1.71	$1.64
2020-01-01	$1.71	$1.70	$1.72	$1.68
2020-01-02	$1.70	$1.71	$1.72	$1.64
2020-01-03	$1.71	$1.74	$1.82	$1.72
2020-01-04	$1.74	$1.78	$1.80	$1.74
2020-01-05	$1.78	$1.91	$1.92	$1.72
2020-01-06	$1.91	$1.76	$2.07	$1.64
2020-01-07	$1.76	$1.68	$1.86	$1.68
2020-01-08	$1.68	$1.72	$1.77	$1.49
2020-01-09	$1.72	$1.72	$1.73	$1.64
2020-01-10	$1.72	$1.76	$1.86	$1.76
2020-01-11	$1.76	$1.75	$1.78	$1.69
2020-01-12	$1.75	$1.76	$1.79	$1.75
2020-01-13	$1.76	$1.73	$1.76	$1.70
2020-01-14	$1.73	$1.69	$1.88	$1.69
2020-01-15	$1.69	$1.69	$1.77	$1.69
2020-01-16	$1.69	$1.72	$1.77	$1.67
2020-01-17	$1.72	$1.73	$1.77	$1.68
2020-01-18	$1.73	$1.72	$1.75	$1.70
2020-01-19	$1.72	$1.70	$1.76	$1.62
2020-01-20	$1.70	$1.70	$1.73	$1.67
2020-01-21	$1.70	$1.68	$2.09	$1.68
2020-01-22	$1.68	$1.69	$1.73	$1.62
2020-01-23	$1.69	$1.68	$1.70	$1.62
2020-01-24	$1.68	$1.69	$1.73	$1.67
2020-01-25	$1.69	$1.67	$1.70	$1.66
2020-01-26	$1.67	$1.67	$1.74	$1.67
2020-01-27	$1.67	$1.66	$1.74	$1.64
2020-01-28	$1.66	$1.60	$1.75	$1.57
2020-01-29	$1.60	$1.55	$1.60	$1.48
2020-01-30	$1.55	$1.54	$1.64	$1.54
2020-01-31	$1.54	$1.52	$1.55	$1.47
2020-02-01	$1.52	$1.43	$1.53	$1.41
2020-02-02	$1.43	$1.08	$1.44	$1.05
2020-02-03	$1.08	$1.26	$1.32	$1.07
2020-02-04	$1.25	$1.19	$1.27	$1.14
2020-02-05	$1.21	$1.19	$1.27	$1.15
2020-02-06	$1.19	$1.12	$1.21	$1.08
2020-02-07	$1.13	$0.9430000	$1.19	$0.8294000
2020-02-08	$0.9430000	$0.9553000	$1.10	$0.8821000
2020-02-09	$0.9692000	$1.35	$1.41	$0.9884000
2020-02-10	$1.35	$1.30	$1.37	$1.23
2020-02-11	$1.30	$1.20	$1.38	$1.14
2020-02-12	$1.20	$1.24	$1.28	$1.19
2020-02-13	$1.24	$1.19	$1.24	$1.16
2020-02-14	$1.19	$1.18	$1.22	$1.17
2020-02-15	$1.25	$1.10	$1.16	$1.00
2020-02-16	$1.14	$0.9945000	$1.15	$0.9945000
2020-02-17	$0.9945000	$1.12	$1.15	$0.9712000
2020-02-18	$1.14	$1.12	$1.33	$1.08
2020-02-19	$1.11	$1.07	$1.09	$1.02
2020-02-20	$1.07	$1.05	$1.10	$1.04
2020-02-21	$1.05	$1.08	$1.18	$1.06
2020-02-22	$1.08	$1.09	$1.09	$1.06
2020-02-23	$1.06	$1.09	$1.10	$1.07
2020-02-24	$1.09	$1.10	$1.10	$1.05
2020-02-25	$1.10	$1.03	$1.06	$0.9735000
2020-02-26	$1.03	$0.9620000	$1.03	$0.9471000
2020-02-27	$0.9672000	$0.9103000	$1.06	$0.9103000
2020-02-28	$0.9103000	$0.8436000	$0.9783000	$0.8374000
2020-02-29	$0.8436000	$0.7292000	$0.8786000	$0.6789000
2020-03-01	$0.7292000	$0.5747000	$0.7360000	$0.5747000
2020-03-02	$0.5889000	$0.8501000	$0.8501000	$0.5811000
2020-03-03	$0.8501000	$0.6750000	$0.8845000	$0.5756000
2020-03-04	$0.6750000	$0.6487000	$0.7367000	$0.6199000
2020-03-05	$0.6388000	$0.6319000	$0.7618000	$0.6081000
2020-03-06	$0.6319000	$0.6289000	$0.6790000	$0.6289000
2020-03-07	$0.6230000	$0.6388000	$0.6784000	$0.5982000
2020-03-08	$0.6388000	$0.5699000	$0.5985000	$0.5469000
2020-03-09	$0.5699000	$0.5057000	$0.5826000	$0.4735000
2020-03-10	$0.5057000	$0.5116000	$0.5454000	$0.4562000
2020-03-11	$0.5116000	$0.5010000	$0.5486000	$0.4951000
2020-03-12	$0.5010000	$0.3495000	$0.3545000	$0.2226000
2020-03-13	$0.3495000	$0.3115000	$0.4179000	$0.2929000
2020-03-14	$0.3137000	$0.4019000	$0.4310000	$0.2839000
2020-03-15	$0.4079000	$0.3942000	$0.4257000	$0.3681000
2020-03-16	$0.3948000	$0.3608000	$0.4366000	$0.3340000
2020-03-17	$0.3608000	$0.3617000	$0.4153000	$0.3494000
2020-03-18	$0.3617000	$0.3576000	$0.4238000	$0.3508000
2020-03-19	$0.3576000	$0.4012000	$0.4830000	$0.3528000
2020-03-20	$0.4012000	$0.4058000	$0.4721000	$0.3452000
2020-03-21	$0.4058000	$0.3898000	$0.4656000	$0.3796000
2020-03-22	$0.3898000	$0.3816000	$0.3902000	$0.3502000
2020-03-23	$0.3816000	$0.4243000	$0.5333000	$0.3915000
2020-03-24	$0.4243000	$0.3716000	$0.5023000	$0.3701000
2020-03-25	$0.3716000	$0.3699000	$0.4294000	$0.3474000
2020-03-26	$0.3699000	$0.3691000	$0.4662000	$0.3487000
2020-03-27	$0.3691000	$0.3367000	$0.3496000	$0.2941000
2020-03-28	$0.3367000	$0.3025000	$0.3362000	$0.2682000
2020-03-29	$0.3025000	$0.2753000	$0.3314000	$0.2701000
2020-03-30	$0.2753000	$0.2857000	$0.3574000	$0.2857000
2020-03-31	$0.2857000	$0.2899000	$0.3416000	$0.2829000
2020-04-01	$0.2899000	$0.3226000	$0.3641000	$0.2862000
2020-04-02	$0.3226000	$0.3094000	$0.3510000	$0.2948000
2020-04-03	$0.3094000	$0.2853000	$0.3191000	$0.2815000
2020-04-04	$0.2853000	$0.2877000	$0.3231000	$0.2744000
2020-04-05	$0.2877000	$0.2960000	$0.3000000	$0.2845000
2020-04-06	$0.2960000	$0.3082000	$0.3556000	$0.3063000
2020-04-07	$0.3082000	$0.2893000	$0.3264000	$0.2763000
2020-04-08	$0.2893000	$0.2828000	$0.3364000	$0.2780000
2020-04-09	$0.2828000	$0.2819000	$0.3585000	$0.2705000
2020-04-10	$0.2819000	$0.2702000	$0.3012000	$0.2623000
2020-04-11	$0.2702000	$0.2688000	$0.3037000	$0.2502000
2020-04-12	$0.2688000	$0.2573000	$0.3037000	$0.2538000
2020-04-13	$0.2573000	$0.2605000	$0.2951000	$0.2542000
2020-04-14	$0.2605000	$0.2552000	$0.2747000	$0.2522000
2020-04-15	$0.2552000	$0.2851000	$0.3349000	$0.2459000
2020-04-16	$0.2851000	$0.3257000	$0.3503000	$0.2939000
2020-04-17	$0.3257000	$0.2929000	$0.3418000	$0.2910000
2020-04-18	$0.2929000	$0.2858000	$0.3411000	$0.2853000
2020-04-19	$0.2858000	$0.2738000	$0.3257000	$0.2700000
2020-04-20	$0.2738000	$0.2631000	$0.2649000	$0.2586000
2020-04-21	$0.2616000	$0.2547000	$0.2687000	$0.2510000
2020-04-22	$0.2637000	$0.2628000	$0.3496000	$0.2628000
2020-04-23	$0.2628000	$0.2390000	$0.2666000	$0.2373000
2020-04-24	$0.2390000	$0.2311000	$0.3356000	$0.2236000
2020-04-25	$0.2311000	$0.2389000	$0.2405000	$0.2164000
2020-04-26	$0.2389000	$0.1964000	$0.2431000	$0.1940000
2020-04-27	$0.1964000	$0.1686000	$0.7283000	$0.1590000
2020-04-28	$0.1686000	$0.1361000	$0.7874000	$0.1327000
2020-04-29	$0.1361000	$0.1535000	$0.1750000	$0.1362000
2020-04-30	$0.1535000	$0.1357000	$0.1774000	$0.1149000
2020-05-01	$0.1357000	$0.1543000	$0.1656000	$0.1395000
2020-05-02	$0.1543000	$0.1602000	$0.1700000	$0.1461000
2020-05-03	$0.1602000	$0.1483000	$0.1571000	$0.1365000
2020-05-04	$0.1483000	$0.1430000	$0.1647000	$0.1422000
2020-05-05	$0.1430000	$0.1405000	$0.1625000	$0.1405000
2020-05-06	$0.1405000	$0.1374000	$0.1408000	$0.1322000
2020-05-07	$0.1374000	$0.1484000	$0.1497000	$0.1336000
2020-05-08	$0.1484000	$0.1436000	$0.1493000	$0.1367000
2020-05-09	$0.1436000	$0.1353000	$0.1479000	$0.1353000
2020-05-10	$0.1353000	$0.1343000	$0.1495000	$0.1210000
2020-05-11	$0.1343000	$0.1400000	$0.1467000	$0.1294000
2020-05-12	$0.1400000	$0.1428000	$0.1439000	$0.1284000
2020-05-13	$0.1428000	$0.1373000	$0.1503000	$0.1293000
2020-05-14	$0.1373000	$0.1340000	$0.1494000	$0.1311000
2020-05-15	$0.1340000	$0.1468000	$0.1939000	$0.1269000
2020-05-16	$0.1468000	$0.1738000	$0.1943000	$0.1512000
2020-05-17	$0.1738000	$0.1799000	$0.2275000	$0.1656000
2020-05-18	$0.1799000	$0.1845000	$0.1872000	$0.1533000
2020-05-19	$0.1845000	$0.1532000	$0.1874000	$0.1515000
2020-05-20	$0.1532000	$0.1500000	$0.1824000	$0.1419000
2020-05-21	$0.1500000	$0.1338000	$0.1529000	$0.1328000
2020-05-22	$0.1338000	$0.1293000	$0.1600000	$0.1184000
2020-05-23	$0.1293000	$0.1269000	$0.1461000	$0.1242000
2020-05-24	$0.1269000	$0.1201000	$0.1648000	$0.1177000
2020-05-25	$0.1201000	$0.1125000	$0.1245000	$0.1123000
2020-05-26	$0.1125000	$0.1228000	$0.1283000	$0.1108000
2020-05-27	$0.1228000	$0.1265000	$0.1317000	$0.1173000
2020-05-28	$0.1265000	$0.1194000	$0.1370000	$0.1194000
2020-05-29	$0.1194000	$0.1182000	$0.1286000	$0.1149000
2020-05-30	$0.1182000	$0.1159000	$0.1342000	$0.1159000
2020-05-31	$0.1159000	$0.1247000	$0.1411000	$0.1024000
2020-06-01	$0.1247000	$0.1070000	$0.1335000	$0.1070000
2020-06-02	$0.1070000	$0.1122000	$0.1263000	$0.1025000
2020-06-03	$0.1122000	$0.1123000	$0.1264000	$0.1098000
2020-06-04	$0.1123000	$0.1085000	$0.1129000	$0.1071000
2020-06-05	$0.1085000	$0.0972	$0.1119000	$0.0958
2020-06-06	$0.0972	$0.1034000	$0.1094000	$0.0966
2020-06-07	$0.1034000	$0.1038000	$0.1084000	$0.0996100
2020-06-08	$0.1038000	$0.0959	$0.1045000	$0.0951
2020-06-09	$0.0959	$0.0830	$0.0976	$0.0815
2020-06-10	$0.0830	$0.0846	$0.0853	$0.0756
2020-06-11	$0.0846	$0.0743	$0.0854	$0.0698
2020-06-12	$0.0743	$0.0741	$0.0882	$0.0674
2020-06-13	$0.0741	$0.0765	$0.0822	$0.0743
2020-06-14	$0.0765	$0.0739	$0.0753	$0.0739
2020-06-15	$0.0739	$0.0672	$0.0788	$0.0672
2020-06-16	$0.0672	$0.0701	$0.0711	$0.0673
2020-06-17	$0.0701	$0.0690	$0.0802	$0.0671
2020-06-18	$0.0690	$0.0696	$0.0775	$0.0615
2020-06-19	$0.0696	$0.0622	$0.0693	$0.0606
2020-06-20	$0.0622	$0.0655	$0.0655	$0.0609
2020-06-21	$0.0655	$0.0602	$0.0661	$0.0599
2020-06-22	$0.0602	$0.0572	$0.0706	$0.0560
2020-06-23	$0.0572	$0.0588	$0.0627	$0.0537
2020-06-24	$0.0588	$0.0882	$0.1018000	$0.0480800
2020-06-25	$0.0882	$0.0837	$0.0967	$0.0809
2020-06-26	$0.0837	$0.1287000	$0.1290000	$0.0725
2020-06-27	$0.1287000	$0.1672000	$0.2614000	$0.1148000
2020-06-28	$0.1672000	$0.1777000	$0.2189000	$0.1703000
2020-06-29	$0.1777000	$0.4400000	$0.4441000	$0.1800000
2020-06-30	$0.4400000	$0.3943000	$0.5414000	$0.3172000
2020-07-01	$0.3943000	$0.2507000	$0.4418000	$0.2507000
2020-07-02	$0.2507000	$0.4328000	$0.4407000	$0.2091000
2020-07-03	$0.4328000	$0.3544000	$0.4357000	$0.3267000
2020-07-04	$0.3544000	$0.3741000	$0.3814000	$0.3447000
2020-07-05	$0.3741000	$0.3418000	$0.4148000	$0.3341000
2020-07-06	$0.3418000	$0.2635000	$0.3895000	$0.2253000
2020-07-07	$0.2635000	$0.2999000	$0.3181000	$0.2458000
2020-07-08	$0.2999000	$0.2521000	$0.3096000	$0.2427000
2020-07-09	$0.2521000	$0.3292000	$0.4014000	$0.2464000
2020-07-10	$0.3292000	$0.2981000	$0.3399000	$0.2981000
2020-07-11	$0.2981000	$0.3419000	$0.3728000	$0.2897000
2020-07-12	$0.3419000	$0.3966000	$0.4461000	$0.3298000
2020-07-13	$0.3966000	$0.4369000	$0.4927000	$0.3842000
2020-07-14	$0.4369000	$0.4390000	$0.4653000	$0.3696000
2020-07-15	$0.4390000	$0.4194000	$0.4377000	$0.4039000
2020-07-16	$0.4194000	$0.5294000	$0.5803000	$0.3971000
2020-07-17	$0.5294000	$0.5486000	$0.5614000	$0.5051000
2020-07-18	$0.5486000	$0.5905000	$0.6273000	$0.5431000
2020-07-19	$0.5905000	$0.4806000	$0.6571000	$0.4540000
2020-07-20	$0.4806000	$0.5059000	$0.5717000	$0.4577000
2020-07-21	$0.5059000	$0.5040000	$0.5448000	$0.4812000
2020-07-22	$0.5040000	$0.5175000	$0.5527000	$0.4758000
2020-07-23	$0.5175000	$0.4256000	$0.5397000	$0.4096000
2020-07-24	$0.4256000	$0.4798000	$0.5055000	$0.4317000
2020-07-25	$0.4798000	$0.5111000	$0.6410000	$0.4762000
2020-07-26	$0.5111000	$0.4610000	$0.5208000	$0.4566000
2020-07-27	$0.4610000	$0.4259000	$0.4875000	$0.4107000
2020-07-28	$0.4259000	$0.4194000	$0.4572000	$0.4041000
2020-07-29	$0.4194000	$0.4332000	$0.4822000	$0.4122000
2020-07-30	$0.4332000	$0.4328000	$0.4650000	$0.4251000
2020-07-31	$0.4328000	$0.4075000	$0.4602000	$0.3798000
2020-08-01	$0.4075000	$0.4099000	$0.4854000	$0.4087000
2020-08-02	$0.4099000	$0.5107000	$0.5728000	$0.3626000
2020-08-03	$0.5107000	$0.4382000	$0.5471000	$0.3954000
2020-08-04	$0.4382000	$0.4674000	$0.4935000	$0.4163000
2020-08-05	$0.4674000	$0.4392000	$0.4870000	$0.4220000
2020-08-06	$0.4392000	$0.4330000	$0.4721000	$0.4140000
2020-08-07	$0.4330000	$0.4308000	$0.5166000	$0.3974000
2020-08-08	$0.4308000	$0.4310000	$0.4799000	$0.4246000
2020-08-09	$0.4310000	$0.3993000	$0.4231000	$0.3950000
2020-08-10	$0.3993000	$0.3923000	$0.4085000	$0.3859000
2020-08-11	$0.3923000	$0.3547000	$0.3877000	$0.3414000
2020-08-12	$0.3547000	$0.3500000	$0.3976000	$0.3310000
2020-08-13	$0.3500000	$0.3128000	$0.4101000	$0.3128000
2020-08-14	$0.3128000	$0.2754000	$0.3491000	$0.2754000
2020-08-15	$0.2754000	$0.3673000	$0.3876000	$0.2557000
2020-08-16	$0.3673000	$0.3935000	$0.4612000	$0.3683000
2020-08-17	$0.3935000	$0.4226000	$0.4860000	$0.3881000
2020-08-18	$0.4226000	$0.4051000	$0.4329000	$0.3793000
2020-08-19	$0.4046000	$0.3997000	$0.4161000	$0.3647000
2020-08-20	$0.4030000	$0.3724000	$0.4551000	$0.3724000
2020-08-21	$0.3771000	$0.3877000	$0.4086000	$0.3569000
2020-08-22	$0.3849000	$0.3844000	$0.3966000	$0.3804000
2020-08-23	$0.3844000	$0.4005000	$0.4005000	$0.3798000
2020-08-24	$0.4005000	$0.3721000	$0.4186000	$0.3721000
2020-08-25	$0.3721000	$0.3197000	$0.3810000	$0.3197000
2020-08-26	$0.3197000	$0.3300000	$0.3717000	$0.3219000
2020-08-27	$0.3265000	$0.3063000	$0.3381000	$0.3013000
2020-08-28	$0.3119000	$0.3137000	$0.3667000	$0.3061000
2020-08-29	$0.3137000	$0.3473000	$0.3725000	$0.3162000
2020-08-30	$0.3444000	$0.3493000	$0.3616000	$0.3358000
2020-08-31	$0.3471000	$0.3607000	$0.4007000	$0.3108000
2020-09-01	$0.3607000	$0.3145000	$0.3954000	$0.3078000
2020-09-02	$0.3145000	$0.3215000	$0.3708000	$0.2903000
2020-09-03	$0.3177000	$0.2674000	$0.3105000	$0.2586000
2020-09-04	$0.2674000	$0.3251000	$0.3375000	$0.2681000
2020-09-05	$0.3251000	$0.3232000	$0.3338000	$0.2729000
2020-09-06	$0.3145000	$0.3224000	$0.3537000	$0.2857000
2020-09-07	$0.3008000	$0.2883000	$0.3114000	$0.2758000
2020-09-08	$0.3144000	$0.2622000	$0.3000000	$0.2484000
2020-09-09	$0.2622000	$0.2707000	$0.3480000	$0.2665000
2020-09-10	$0.2707000	$0.2676000	$0.3051000	$0.2606000
2020-09-11	$0.2674000	$0.2606000	$0.2725000	$0.2501000
2020-09-12	$0.2606000	$0.2563000	$0.2720000	$0.2477000
2020-09-13	$0.2563000	$0.2479000	$0.2568000	$0.2286000
2020-09-14	$0.2479000	$0.2281000	$0.2608000	$0.2185000
2020-09-15	$0.2407000	$0.2389000	$0.2801000	$0.2305000
2020-09-16	$0.2389000	$0.2410000	$0.2783000	$0.2396000
2020-09-17	$0.2471000	$0.2055000	$0.2514000	$0.2055000
2020-09-18	$0.2341000	$0.2246000	$0.2581000	$0.2154000
2020-09-19	$0.2246000	$0.2224000	$0.2412000	$0.2119000
2020-09-20	$0.2224000	$0.2104000	$0.3440000	$0.2104000
2020-09-21	$0.2104000	$0.2602000	$0.3378000	$0.1776000
2020-09-22	$0.2602000	$0.2534000	$0.3325000	$0.2455000
2020-09-23	$0.2473000	$0.2315000	$0.2601000	$0.2188000
2020-09-24	$0.2251000	$0.2350000	$0.2689000	$0.2329000
2020-09-25	$0.2360000	$0.2068000	$0.2353000	$0.1965000
2020-09-26	$0.2271000	$0.2239000	$0.2455000	$0.2239000
2020-09-27	$0.2239000	$0.2164000	$0.2268000	$0.2150000
2020-09-28	$0.2164000	$0.2191000	$0.2340000	$0.2128000
2020-09-29	$0.2174000	$0.2181000	$0.2311000	$0.2103000
2020-09-30	$0.2181000	$0.2182000	$0.2284000	$0.2015000
2020-10-01	$0.2182000	$0.2172000	$0.2227000	$0.1950000
2020-10-02	$0.2080000	$0.2020000	$0.2379000	$0.1989000
2020-10-03	$0.2020000	$0.2078000	$0.3113000	$0.1825000
2020-10-04	$0.2078000	$0.2095000	$0.2306000	$0.2095000
2020-10-05	$0.2153000	$0.2105000	$0.2255000	$0.2055000
2020-10-06	$0.2091000	$0.2008000	$0.2727000	$0.1977000
2020-10-07	$0.2008000	$0.2181000	$0.2212000	$0.1993000
2020-10-08	$0.2283000	$0.2133000	$0.2338000	$0.2027000
2020-10-09	$0.2133000	$0.2124000	$0.2202000	$0.2006000
2020-10-10	$0.2171000	$0.2155000	$0.2325000	$0.2036000
2020-10-11	$0.2139000	$0.2118000	$0.2211000	$0.2015000
2020-10-12	$0.2118000	$0.2100000	$0.2232000	$0.2041000
2020-10-13	$0.2085000	$0.2052000	$0.2266000	$0.2052000
2020-10-14	$0.2052000	$0.2168000	$0.2214000	$0.2035000
2020-10-15	$0.2168000	$0.2067000	$0.2297000	$0.2029000
2020-10-16	$0.2067000	$0.2014000	$0.2183000	$0.1963000
2020-10-17	$0.2014000	$0.1997000	$0.2145000	$0.1902000
2020-10-18	$0.1997000	$0.2017000	$0.2191000	$0.1994000
2020-10-19	$0.2017000	$0.2007000	$0.2147000	$0.1984000
2020-10-20	$0.2007000	$0.1826000	$0.2065000	$0.1619000
2020-10-21	$0.1826000	$0.1875000	$0.2157000	$0.1793000
2020-10-22	$0.1875000	$0.1969000	$0.2653000	$0.1865000
2020-10-23	$0.1969000	$0.1851000	$0.2023000	$0.1839000
2020-10-24	$0.1851000	$0.1893000	$0.2087000	$0.1832000
2020-10-25	$0.1893000	$0.1889000	$0.2202000	$0.1820000
2020-10-26	$0.1889000	$0.1848000	$0.2642000	$0.1773000
2020-10-27	$0.1848000	$0.1873000	$0.2091000	$0.1829000
2020-10-28	$0.1873000	$0.1889000	$0.2084000	$0.1796000
2020-10-29	$0.1889000	$0.1887000	$0.2011000	$0.1825000
2020-10-30	$0.1887000	$0.1914000	$0.2040000	$0.1745000
2020-10-31	$0.1914000	$0.1853000	$0.1996000	$0.1775000
2020-11-01	$0.1853000	$0.1828000	$0.2006000	$0.1808000
2020-11-02	$0.1828000	$0.1742000	$0.1918000	$0.1684000
2020-11-03	$0.1742000	$0.1588000	$0.1906000	$0.1557000
2020-11-04	$0.1588000	$0.1192000	$0.1707000	$0.1099000
2020-11-05	$0.1192000	$0.1092000	$0.1322000	$0.1026000
2020-11-06	$0.1092000	$0.1196000	$0.1698000	$0.1123000
2020-11-07	$0.1196000	$0.1294000	$0.1573000	$0.1129000
2020-11-08	$0.1294000	$0.1169000	$0.1510000	$0.1137000
2020-11-09	$0.1169000	$0.1231000	$0.1493000	$0.1107000
2020-11-10	$0.1231000	$0.1199000	$0.1411000	$0.1163000
2020-11-11	$0.1199000	$0.1433000	$0.1498000	$0.1169000
2020-11-12	$0.1433000	$0.1333000	$0.1643000	$0.1259000
2020-11-13	$0.1333000	$0.1335000	$0.1693000	$0.1288000
2020-11-14	$0.1335000	$0.1720000	$0.2093000	$0.1282000
2020-11-15	$0.1720000	$0.1606000	$0.2045000	$0.1552000
2020-11-16	$0.1606000	$0.1575000	$0.1741000	$0.1483000
2020-11-17	$0.1575000	$0.1699000	$0.1902000	$0.1569000
2020-11-18	$0.1699000	$0.1527000	$0.1882000	$0.1489000
2020-11-19	$0.1527000	$0.1647000	$0.1803000	$0.1420000
2020-11-20	$0.1647000	$0.1674000	$0.1909000	$0.1587000
2020-11-21	$0.1674000	$0.1740000	$0.1994000	$0.1635000
2020-11-22	$0.1740000	$0.1691000	$0.1898000	$0.1562000
2020-11-23	$0.1691000	$0.1675000	$0.1937000	$0.1608000
2020-11-24	$0.1675000	$0.1682000	$0.1948000	$0.1567000
2020-11-25	$0.1682000	$0.1594000	$0.1703000	$0.1537000
2020-11-26	$0.1594000	$0.1613000	$0.1894000	$0.1425000
2020-11-27	$0.1613000	$0.1588000	$0.1728000	$0.1525000
2020-11-28	$0.1588000	$0.1635000	$0.1748000	$0.1539000
2020-11-29	$0.1635000	$0.1572000	$0.1774000	$0.1561000
2020-11-30	$0.1572000	$0.1596000	$0.1719000	$0.1534000
2020-12-01	$0.1596000	$0.1548000	$0.1630000	$0.1430000
2020-12-02	$0.1548000	$0.1603000	$0.1663000	$0.1526000
2020-12-03	$0.1603000	$0.1541000	$0.1683000	$0.1511000
2020-12-04	$0.1541000	$0.1521000	$0.1544000	$0.1402000
2020-12-05	$0.1521000	$0.1564000	$0.1654000	$0.1523000
2020-12-06	$0.1564000	$0.1542000	$0.1644000	$0.1523000
2020-12-07	$0.1542000	$0.1550000	$0.1656000	$0.1514000
2020-12-08	$0.1550000	$0.1526000	$0.1548000	$0.1420000
2020-12-09	$0.1526000	$0.1554000	$0.1726000	$0.1514000
2020-12-10	$0.1554000	$0.1580000	$0.1787000	$0.1485000
2020-12-11	$0.1580000	$0.1562000	$0.1758000	$0.1279000
2020-12-12	$0.1562000	$0.1546000	$0.1654000	$0.1495000
2020-12-13	$0.1546000	$0.1518000	$0.1689000	$0.1489000
2020-12-14	$0.1518000	$0.1530000	$0.1630000	$0.1507000
2020-12-15	$0.1530000	$0.1526000	$0.1573000	$0.1449000
2020-12-16	$0.1526000	$0.1511000	$0.1690000	$0.1511000
2020-12-17	$0.1511000	$0.1518000	$0.1711000	$0.1409000
2020-12-18	$0.1518000	$0.1532000	$0.1649000	$0.1492000
2020-12-19	$0.1532000	$0.1522000	$0.1660000	$0.1489000
2020-12-20	$0.1522000	$0.1557000	$0.1838000	$0.1468000
2020-12-21	$0.1557000	$0.1520000	$0.1897000	$0.1404000
2020-12-22	$0.1520000	$0.1548000	$0.1988000	$0.1478000
2020-12-23	$0.1548000	$0.1563000	$0.1779000	$0.1352000
2020-12-24	$0.1563000	$0.1543000	$0.1653000	$0.1506000
2020-12-25	$0.1543000	$0.1542000	$0.1680000	$0.1511000
2020-12-26	$0.1542000	$0.1527000	$0.1603000	$0.1438000
2020-12-27	$0.1527000	$0.1546000	$0.1696000	$0.1450000
2020-12-28	$0.1546000	$0.1525000	$0.1729000	$0.1481000
2020-12-29	$0.1525000	$0.1522000	$0.1734000	$0.1492000
2020-12-30	$0.1522000	$0.1543000	$0.1746000	$0.1197000
2020-12-31	$0.1543000	$0.1533000	$0.1718000	$0.1275000
2021-01-01	$0.1533000	$0.1549000	$0.1673000	$0.1279000
2021-01-02	$0.1549000	$0.1496000	$0.2131000	$0.1403000
2021-01-03	$0.1496000	$0.1566000	$0.3083000	$0.1086000
2021-01-04	$0.1566000	$0.1617000	$0.3515000	$0.1241000
2021-01-05	$0.1617000	$0.1600000	$0.1920000	$0.1401000
2021-01-06	$0.1600000	$0.1562000	$0.1997000	$0.0944
2021-01-07	$0.1562000	$0.1642000	$0.1887000	$0.1299000
2021-01-08	$0.1642000	$0.1606000	$0.2045000	$0.1351000
2021-01-09	$0.1606000	$0.1574000	$0.1907000	$0.1510000
2021-01-10	$0.1574000	$0.1545000	$0.1658000	$0.1432000
2021-01-11	$0.1545000	$0.1524000	$0.1796000	$0.1328000
2021-01-12	$0.1524000	$0.1607000	$0.1638000	$0.1187000
2021-01-13	$0.1607000	$0.1525000	$0.2034000	$0.1401000
2021-01-14	$0.1525000	$0.1589000	$0.2230000	$0.1257000
2021-01-15	$0.1589000	$0.1543000	$0.1824000	$0.1239000
2021-01-16	$0.1543000	$0.1597000	$0.1708000	$0.1474000
2021-01-17	$0.1597000	$0.1554000	$0.1925000	$0.1320000
2021-01-18	$0.1554000	$0.1535000	$0.1749000	$0.1535000
2021-01-19	$0.1535000	$0.1545000	$0.1751000	$0.1395000
2021-01-20	$0.1545000	$0.1543000	$0.1764000	$0.1488000
2021-01-21	$0.1543000	$0.1545000	$0.1601000	$0.1212000
2021-01-22	$0.1545000	$0.1556000	$0.1901000	$0.1506000
2021-01-23	$0.1556000	$0.1543000	$0.1629000	$0.1506000
2021-01-24	$0.1543000	$0.1560000	$0.1754000	$0.1546000
2021-01-25	$0.1560000	$0.1582000	$0.1635000	$0.1384000
2021-01-26	$0.1582000	$0.1560000	$0.1765000	$0.1546000
2021-01-27	$0.1560000	$0.1564000	$0.1626000	$0.1254000
2021-01-28	$0.1564000	$0.1544000	$0.1757000	$0.1517000
2021-01-29	$0.1544000	$0.1627000	$0.1793000	$0.1503000
2021-01-30	$0.1627000	$0.1586000	$0.1766000	$0.1517000
2021-01-31	$0.1586000	$0.1590000	$0.1669000	$0.1498000
2021-02-01	$0.1590000	$0.1608000	$0.1787000	$0.1581000
2021-02-02	$0.1608000	$0.1574000	$0.1771000	$0.1544000
2021-02-03	$0.1574000	$0.1617000	$0.1934000	$0.1484000
2021-02-04	$0.1617000	$0.1613000	$0.1661000	$0.1422000
2021-02-05	$0.1613000	$0.1704000	$0.2651000	$0.1567000
2021-02-06	$0.1704000	$0.1746000	$0.1881000	$0.1612000
2021-02-07	$0.1746000	$0.1695000	$0.2083000	$0.1502000
2021-02-08	$0.1695000	$0.1735000	$0.1998000	$0.1543000
2021-02-09	$0.1735000	$0.1737000	$0.1843000	$0.1630000
2021-02-10	$0.1737000	$0.1708000	$0.1865000	$0.1638000
2021-02-11	$0.1708000	$0.1770000	$0.1806000	$0.1663000
2021-02-12	$0.1770000	$0.1808000	$0.1900000	$0.1697000
2021-02-13	$0.1808000	$0.1745000	$0.1799000	$0.1690000
2021-02-14	$0.1745000	$0.1713000	$0.1785000	$0.1677000
2021-02-15	$0.1713000	$0.1886000	$0.2349000	$0.1637000
2021-02-16	$0.1886000	$0.1854000	$0.1979000	$0.1676000
2021-02-17	$0.1854000	$0.1981000	$0.2129000	$0.1888000
2021-02-18	$0.1981000	$0.2056000	$0.2269000	$0.1959000
2021-02-19	$0.2056000	$0.2173000	$0.2427000	$0.2055000
2021-02-20	$0.2173000	$0.2107000	$0.2279000	$0.1973000
2021-02-21	$0.2107000	$0.2148000	$0.2303000	$0.1722000
2021-02-22	$0.2148000	$0.2329000	$0.2703000	$0.1920000
2021-02-23	$0.2329000	$0.2714000	$0.3551000	$0.1783000
2021-02-24	$0.2714000	$0.2877000	$0.3364000	$0.2519000
2021-02-25	$0.2877000	$0.2786000	$0.2949000	$0.2490000
2021-02-26	$0.2786000	$0.2661000	$0.3254000	$0.2458000
2021-02-27	$0.2661000	$0.2570000	$0.2731000	$0.2351000
2021-02-28	$0.2570000	$0.2703000	$0.2845000	$0.2433000
2021-03-01	$0.2703000	$0.2577000	$0.3017000	$0.2514000
2021-03-02	$0.2577000	$0.2516000	$0.2531000	$0.2322000
2021-03-03	$0.2516000	$0.2714000	$0.2824000	$0.2353000
2021-03-04	$0.2714000	$0.2631000	$0.2784000	$0.2369000
2021-03-05	$0.2631000	$0.2585000	$0.2769000	$0.2524000
2021-03-06	$0.2585000	$0.2692000	$0.2973000	$0.2576000
2021-03-07	$0.2692000	$0.2797000	$0.3090000	$0.2710000
2021-03-08	$0.2797000	$0.2935000	$0.3137000	$0.2788000
2021-03-09	$0.2935000	$0.3239000	$0.3538000	$0.2883000
2021-03-10	$0.3239000	$0.3178000	$0.3484000	$0.2963000
2021-03-11	$0.3348000	$0.3411000	$0.3549000	$0.3127000
2021-03-12	$0.3411000	$0.3550000	$0.3613000	$0.3281000
2021-03-13	$0.3550000	$0.3830000	$0.4013000	$0.3536000
2021-03-14	$0.3830000	$0.3876000	$0.3894000	$0.3575000
2021-03-15	$0.3876000	$0.4025000	$0.4036000	$0.3518000
2021-03-16	$0.4025000	$0.4133000	$0.4332000	$0.3729000
2021-03-17	$0.4133000	$0.4165000	$0.4448000	$0.4065000
2021-03-18	$0.4165000	$0.4629000	$0.4663000	$0.3879000
2021-03-19	$0.4629000	$0.4738000	$0.4813000	$0.4186000
2021-03-20	$0.4738000	$0.5066000	$0.5113000	$0.4700000
2021-03-21	$0.5066000	$0.5502000	$0.5554000	$0.4997000
2021-03-22	$0.5502000	$0.5090000	$0.5848000	$0.4609000
2021-03-23	$0.5090000	$0.4919000	$0.5267000	$0.4169000
2021-03-24	$0.4919000	$0.4080000	$0.4822000	$0.3729000
2021-03-25	$0.4080000	$0.4086000	$0.4168000	$0.3373000
2021-03-26	$0.4086000	$0.4581000	$0.4955000	$0.4085000
2021-03-27	$0.4581000	$0.4648000	$0.4653000	$0.4156000
2021-03-28	$0.4648000	$0.4178000	$0.4870000	$0.4111000
2021-03-29	$0.4178000	$0.4040000	$0.4835000	$0.3993000
2021-03-30	$0.4040000	$0.4168000	$0.4614000	$0.3815000
2021-03-31	$0.4168000	$0.4574000	$0.4645000	$0.3974000
2021-04-01	$0.4574000	$0.4640000	$0.4681000	$0.3958000
2021-04-02	$0.4640000	$0.4601000	$0.4808000	$0.4224000
2021-04-03	$0.4601000	$0.4732000	$0.4794000	$0.4184000
2021-04-04	$0.4732000	$0.4436000	$0.4867000	$0.4256000
2021-04-05	$0.4436000	$0.4765000	$0.5007000	$0.4322000
2021-04-06	$0.4765000	$0.4641000	$0.4780000	$0.4246000
2021-04-07	$0.4641000	$0.4476000	$0.4734000	$0.4297000
2021-04-08	$0.4476000	$0.4687000	$0.4931000	$0.4478000
2021-04-09	$0.4687000	$0.4649000	$0.4776000	$0.4428000
2021-04-10	$0.4649000	$0.4729000	$0.4896000	$0.4466000
2021-04-11	$0.4729000	$0.4630000	$0.4786000	$0.4565000
2021-04-12	$0.4630000	$0.4668000	$0.4752000	$0.4453000
2021-04-13	$0.4668000	$0.4506000	$0.4958000	$0.4220000
2021-04-14	$0.4506000	$0.4678000	$0.4710000	$0.4244000
2021-04-15	$0.4678000	$0.4565000	$0.4711000	$0.4414000
2021-04-16	$0.4565000	$0.4631000	$0.4637000	$0.4361000
2021-04-17	$0.4631000	$0.4552000	$0.4612000	$0.4312000
2021-04-18	$0.4552000	$0.4550000	$0.4708000	$0.3842000
2021-04-19	$0.4550000	$0.4471000	$0.4633000	$0.4287000
2021-04-20	$0.4471000	$0.4571000	$0.4842000	$0.4339000
2021-04-21	$0.4571000	$0.4482000	$0.4509000	$0.4116000
2021-04-22	$0.4482000	$0.4396000	$0.4463000	$0.4029000
2021-04-23	$0.4396000	$0.4222000	$0.4478000	$0.3634000
2021-04-24	$0.4222000	$0.4250000	$0.4290000	$0.3944000
2021-04-25	$0.4250000	$0.4278000	$0.4382000	$0.3905000
2021-04-26	$0.4278000	$0.4314000	$0.4709000	$0.4174000
2021-04-27	$0.4314000	$0.4246000	$0.4483000	$0.4048000
2021-04-28	$0.4246000	$0.4182000	$0.4302000	$0.3973000
2021-04-29	$0.4182000	$0.4233000	$0.4308000	$0.4024000
2021-04-30	$0.4233000	$0.4112000	$0.4621000	$0.4066000
2021-05-01	$0.4112000	$0.4130000	$0.4205000	$0.3673000
2021-05-02	$0.4130000	$0.4173000	$0.4179000	$0.3907000
2021-05-03	$0.4173000	$0.4135000	$0.4221000	$0.3866000
2021-05-04	$0.4135000	$0.4015000	$0.4057000	$0.3413000
2021-05-05	$0.4015000	$0.4002000	$0.4365000	$0.3882000
2021-05-06	$0.4002000	$0.3894000	$0.4086000	$0.3426000
2021-05-07	$0.3894000	$0.4085000	$0.4240000	$0.3735000
2021-05-08	$0.4085000	$0.3967000	$0.4214000	$0.3873000
2021-05-09	$0.3967000	$0.3912000	$0.3981000	$0.3667000
2021-05-10	$0.3912000	$0.3693000	$0.3822000	$0.3190000
2021-05-11	$0.3693000	$0.3836000	$0.3916000	$0.3586000
2021-05-12	$0.3836000	$0.3678000	$0.3723000	$0.3168000
2021-05-13	$0.3678000	$0.3315000	$0.3812000	$0.2992000
2021-05-14	$0.3315000	$0.3911000	$0.4250000	$0.3293000
2021-05-15	$0.3911000	$0.3892000	$0.3906000	$0.3344000
2021-05-16	$0.3892000	$0.3863000	$0.3956000	$0.3389000
2021-05-17	$0.3863000	$0.3933000	$0.4085000	$0.2809000
2021-05-18	$0.3933000	$0.4143000	$0.4186000	$0.3482000
2021-05-19	$0.4143000	$0.4008000	$0.4166000	$0.2045000
2021-05-20	$0.4008000	$0.3905000	$0.4567000	$0.3544000
2021-05-21	$0.3905000	$0.4120000	$0.4221000	$0.3197000
2021-05-22	$0.4120000	$0.3974000	$0.4139000	$0.3370000
2021-05-23	$0.3974000	$0.4093000	$0.4399000	$0.3364000
2021-05-24	$0.4093000	$0.3888000	$0.4579000	$0.3437000
2021-05-25	$0.3888000	$0.3923000	$0.4115000	$0.3367000
2021-05-26	$0.3923000	$0.4063000	$0.4118000	$0.3674000
2021-05-27	$0.4063000	$0.4085000	$0.4378000	$0.3819000
2021-05-28	$0.4085000	$0.4275000	$0.4364000	$0.3479000
2021-05-29	$0.4275000	$0.4925000	$0.5036000	$0.3908000
2021-05-30	$0.4925000	$0.5018000	$0.6919000	$0.4212000
2021-05-31	$0.5018000	$0.5183000	$0.5676000	$0.4751000
2021-06-01	$0.5183000	$0.5330000	$0.5587000	$0.4861000
2021-06-02	$0.5330000	$0.5246000	$0.5554000	$0.5028000
2021-06-03	$0.5246000	$0.5794000	$0.5884000	$0.5261000
2021-06-04	$0.5794000	$0.6462000	$0.6539000	$0.5249000
2021-06-05	$0.6462000	$0.7310000	$0.8323000	$0.5857000
2021-06-06	$0.7310000	$0.7206000	$0.7951000	$0.6705000
2021-06-07	$0.7206000	$0.7056000	$0.7066000	$0.5827000
2021-06-08	$0.7056000	$0.6775000	$0.7246000	$0.6050000
2021-06-09	$0.6775000	$0.6813000	$0.8024000	$0.6630000
2021-06-10	$0.6813000	$0.6823000	$0.7138000	$0.6375000
2021-06-11	$0.6823000	$0.6867000	$0.7326000	$0.6534000
2021-06-12	$0.6867000	$0.7393000	$0.7435000	$0.6479000
2021-06-13	$0.7393000	$0.7491000	$0.8123000	$0.7378000
2021-06-14	$0.7491000	$0.7400000	$0.7801000	$0.7121000
2021-06-15	$0.7400000	$0.7281000	$0.7474000	$0.6844000
2021-06-16	$0.7281000	$0.7240000	$0.7439000	$0.6477000
2021-06-17	$0.7240000	$0.7156000	$0.7331000	$0.6748000
2021-06-18	$0.7156000	$0.7041000	$0.7137000	$0.6604000
2021-06-19	$0.7041000	$0.7483000	$0.7501000	$0.6858000
2021-06-20	$0.7483000	$0.7590000	$0.7993000	$0.7227000
2021-06-21	$0.7590000	$0.7454000	$0.7650000	$0.6669000
2021-06-22	$0.7454000	$0.7061000	$0.7692000	$0.6146000
2021-06-23	$0.7061000	$0.7029000	$0.7443000	$0.6638000
2021-06-24	$0.7029000	$0.6906000	$0.7654000	$0.6760000
2021-06-25	$0.6906000	$0.7134000	$0.7238000	$0.6262000
2021-06-26	$0.7134000	$0.7182000	$0.7541000	$0.7069000
2021-06-27	$0.7182000	$0.7262000	$0.7769000	$0.7193000
2021-06-28	$0.7262000	$0.7291000	$0.7349000	$0.6939000
2021-06-29	$0.7291000	$0.7187000	$0.7661000	$0.6882000
2021-06-30	$0.7187000	$0.7348000	$0.7425000	$0.6854000
2021-07-01	$0.7348000	$0.7302000	$0.7453000	$0.6933000
2021-07-02	$0.7302000	$0.7322000	$0.7576000	$0.7143000
2021-07-03	$0.7322000	$0.7276000	$0.7564000	$0.6839000
2021-07-04	$0.7276000	$0.7308000	$0.7495000	$0.7058000
2021-07-05	$0.7308000	$0.7226000	$0.7351000	$0.6936000
2021-07-06	$0.7226000	$0.7337000	$0.7573000	$0.6991000
2021-07-07	$0.7337000	$0.7095000	$0.7281000	$0.6519000
2021-07-08	$0.7095000	$0.7084000	$0.7262000	$0.6555000
2021-07-09	$0.7084000	$0.7173000	$0.7474000	$0.6791000
2021-07-10	$0.7173000	$0.7283000	$0.7347000	$0.6918000
2021-07-11	$0.7283000	$0.7340000	$0.7514000	$0.7199000
2021-07-12	$0.7340000	$0.7283000	$0.7468000	$0.6638000
2021-07-13	$0.7283000	$0.7314000	$0.7379000	$0.6868000
2021-07-14	$0.7314000	$0.7309000	$0.7595000	$0.6774000
2021-07-15	$0.7309000	$0.7307000	$0.7406000	$0.6714000
2021-07-16	$0.7307000	$0.7213000	$0.7304000	$0.6786000
2021-07-17	$0.7213000	$0.7300000	$0.7363000	$0.6827000
2021-07-18	$0.7300000	$0.7268000	$0.7373000	$0.6953000
2021-07-19	$0.7268000	$0.7268000	$0.7342000	$0.6904000
2021-07-20	$0.7268000	$0.7249000	$0.7443000	$0.6886000
2021-07-21	$0.7249000	$0.7299000	$0.7868000	$0.7122000
2021-07-22	$0.7299000	$0.7235000	$0.7442000	$0.7051000
2021-07-23	$0.7235000	$0.7293000	$0.7619000	$0.7195000
2021-07-24	$0.7293000	$0.7384000	$0.7491000	$0.7011000
2021-07-25	$0.7384000	$0.7431000	$0.7665000	$0.7116000
2021-07-26	$0.7431000	$0.7346000	$0.7849000	$0.6526000
2021-07-27	$0.7346000	$0.7445000	$0.8049000	$0.7030000
2021-07-28	$0.7445000	$0.7546000	$0.7654000	$0.7145000
2021-07-29	$0.7546000	$0.7626000	$0.7770000	$0.7141000
2021-07-30	$0.7626000	$0.7914000	$0.8539000	$0.7868000
2021-07-31	$0.7914000	$0.8158000	$0.8237000	$0.7337000
2021-08-01	$0.8158000	$0.8453000	$0.8488000	$0.7396000
2021-08-02	$0.8453000	$0.8748000	$0.8893000	$0.7581000
2021-08-03	$0.8748000	$0.9414000	$0.9433000	$0.8398000
2021-08-04	$0.9414000	$1.00	$1.04	$0.9589000
2021-08-05	$1.00	$0.9605000	$1.04	$0.9527000
2021-08-06	$0.9605000	$0.9719000	$1.05	$0.9500000
2021-08-07	$0.9719000	$0.9718000	$1.03	$0.9660000
2021-08-08	$0.9718000	$0.9958000	$1.01	$0.9410000
2021-08-09	$0.9958000	$1.02	$1.08	$0.9726000
2021-08-10	$1.02	$1.05	$1.05	$0.9936000
2021-08-11	$1.05	$1.20	$1.21	$0.9918000
2021-08-12	$1.19	$1.33	$1.35	$1.15
2021-08-13	$1.33	$1.39	$1.45	$1.30
2021-08-14	$1.39	$1.41	$1.44	$1.32
2021-08-15	$1.41	$1.48	$1.54	$1.40
2021-08-16	$1.48	$1.39	$1.45	$1.28
2021-08-17	$1.39	$1.35	$1.38	$1.22
2021-08-18	$1.35	$1.34	$1.38	$1.30
2021-08-19	$1.34	$1.25	$1.41	$1.21
2021-08-20	$1.25	$1.29	$1.34	$1.24
2021-08-21	$1.29	$1.38	$1.40	$1.26
2021-08-22	$1.38	$1.39	$1.52	$1.32
2021-08-23	$1.39	$1.41	$1.48	$1.34
2021-08-24	$1.41	$1.38	$1.39	$1.30
2021-08-25	$1.38	$1.41	$1.46	$1.38
2021-08-26	$1.41	$1.36	$1.40	$1.34
2021-08-27	$1.36	$1.39	$1.46	$1.38
2021-08-28	$1.39	$1.40	$1.41	$1.35
2021-08-29	$1.40	$1.39	$1.42	$1.37
2021-08-30	$1.39	$1.39	$1.40	$1.33
2021-08-31	$1.39	$1.39	$1.41	$1.32
2021-09-01	$1.39	$1.40	$1.46	$1.38
2021-09-02	$1.40	$1.39	$1.41	$1.34
2021-09-03	$1.39	$1.39	$1.43	$1.36
2021-09-04	$1.39	$1.41	$1.42	$1.37
2021-09-05	$1.41	$1.42	$1.48	$1.41
2021-09-06	$1.42	$1.43	$1.46	$1.40
2021-09-07	$1.43	$1.41	$1.49	$1.24
2021-09-08	$1.41	$1.43	$1.43	$1.24
2021-09-09	$1.43	$1.44	$1.46	$1.35
2021-09-10	$1.44	$1.45	$1.46	$1.35
2021-09-11	$1.45	$1.53	$1.54	$1.41
2021-09-12	$1.53	$1.53	$1.65	$1.48
2021-09-13	$1.53	$1.57	$1.59	$1.46
2021-09-14	$1.57	$1.58	$1.66	$1.55
2021-09-15	$1.58	$1.61	$1.67	$1.58
2021-09-16	$1.61	$1.59	$1.62	$1.55
2021-09-17	$1.59	$1.62	$1.64	$1.56
2021-09-18	$1.62	$1.65	$1.66	$1.59
2021-09-19	$1.65	$1.75	$1.77	$1.60
2021-09-20	$1.75	$1.86	$1.88	$1.52
2021-09-21	$1.86	$1.84	$1.85	$1.47
2021-09-22	$1.84	$1.83	$1.98	$1.81
2021-09-23	$1.83	$1.84	$1.91	$1.83
2021-09-24	$1.84	$1.82	$1.89	$1.72
2021-09-25	$1.82	$1.81	$1.83	$1.61
2021-09-26	$1.81	$1.84	$1.88	$1.71
2021-09-27	$1.84	$1.82	$1.83	$1.71
2021-09-28	$1.82	$1.80	$1.81	$1.71
2021-09-29	$1.80	$1.80	$1.84	$1.75
2021-09-30	$1.80	$1.81	$1.92	$1.77
2021-10-01	$1.81	$1.81	$2.01	$1.75
2021-10-02	$1.81	$1.81	$1.83	$1.78
2021-10-03	$1.81	$1.83	$1.87	$1.78
2021-10-04	$1.83	$1.82	$1.90	$1.80
2021-10-05	$1.82	$1.80	$1.92	$1.79
2021-10-06	$1.80	$1.81	$1.98	$1.75
2021-10-07	$1.81	$1.81	$1.82	$1.75
2021-10-08	$1.81	$1.83	$1.83	$1.66
2021-10-09	$1.83	$1.83	$1.87	$1.81
2021-10-10	$1.83	$1.84	$1.86	$1.78
2021-10-11	$1.84	$1.86	$1.95	$1.83
2021-10-12	$1.86	$1.84	$1.90	$1.72
2021-10-13	$1.84	$1.85	$1.94	$1.82
2021-10-14	$1.85	$1.83	$1.86	$1.80
2021-10-15	$1.83	$1.85	$2.00	$1.79
2021-10-16	$1.85	$1.84	$1.86	$1.78
2021-10-17	$1.84	$1.85	$1.91	$1.83
2021-10-18	$1.85	$1.84	$1.88	$1.80
2021-10-19	$1.84	$1.84	$1.91	$1.82
2021-10-20	$1.84	$1.84	$1.91	$1.74
2021-10-21	$1.84	$1.74	$1.78	$1.68
2021-10-22	$1.74	$1.79	$1.81	$1.35
2021-10-23	$1.79	$1.81	$1.83	$1.75
2021-10-24	$1.81	$1.81	$1.84	$1.78
2021-10-25	$1.81	$1.80	$1.89	$1.78
2021-10-26	$1.80	$1.80	$1.82	$1.70
2021-10-27	$1.80	$1.77	$1.80	$1.66
2021-10-28	$1.77	$1.76	$1.86	$1.71
2021-10-29	$1.76	$1.78	$1.83	$1.74
2021-10-30	$1.78	$1.82	$1.84	$1.76
2021-10-31	$1.82	$1.81	$1.85	$1.73
2021-11-01	$1.81	$1.81	$1.85	$1.72
2021-11-02	$1.81	$1.81	$1.89	$1.76
2021-11-03	$1.81	$1.80	$1.89	$1.71
2021-11-04	$1.80	$1.81	$1.83	$1.62
2021-11-05	$1.81	$1.81	$1.82	$1.72
2021-11-06	$1.81	$1.86	$1.90	$1.79
2021-11-07	$1.86	$1.91	$1.98	$1.79
2021-11-08	$1.91	$1.88	$2.05	$1.84
2021-11-09	$1.88	$1.88	$1.90	$1.78
2021-11-10	$1.88	$1.90	$1.95	$1.76
2021-11-11	$1.90	$1.99	$2.00	$1.86
2021-11-12	$1.99	$2.18	$2.22	$1.95
2021-11-13	$2.18	$2.40	$2.41	$2.13
2021-11-14	$2.40	$2.38	$2.45	$2.26
2021-11-15	$2.38	$2.35	$2.38	$2.21
2021-11-16	$2.35	$2.30	$2.34	$2.21
2021-11-17	$2.30	$2.32	$2.38	$2.24
2021-11-18	$2.32	$2.28	$2.32	$2.00
2021-11-19	$2.28	$2.32	$2.38	$2.26
2021-11-20	$2.32	$2.30	$2.38	$2.26
2021-11-21	$2.30	$2.30	$2.32	$2.25
2021-11-22	$2.30	$2.31	$2.36	$2.11
2021-11-23	$2.31	$2.31	$2.39	$2.27
2021-11-24	$2.31	$2.28	$2.37	$2.21
2021-11-25	$2.28	$2.27	$2.36	$2.09
2021-11-26	$2.27	$2.02	$2.13	$2.02
2021-11-27	$2.02	$1.56	$2.06	$1.46
2021-11-28	$1.56	$1.52	$1.64	$1.20
2021-11-29	$1.52	$1.42	$1.54	$1.36
2021-11-30	$1.42	$1.87	$2.13	$1.40
2021-12-01	$1.87	$2.25	$2.53	$1.84
2021-12-02	$2.25	$2.28	$2.28	$1.82
2021-12-03	$2.28	$2.02	$2.20	$1.73
2021-12-04	$2.02	$2.05	$2.05	$1.82
2021-12-05	$2.05	$1.88	$2.19	$1.88
2021-12-06	$1.88	$1.93	$2.01	$1.90
2021-12-07	$1.93	$2.07	$2.10	$1.94
2021-12-08	$2.07	$2.06	$2.06	$2.06
2021-12-09	$2.06	$1.20	$1.94	$1.20
2021-12-10	$0.005355	$0.0043590	$0.005610	$0.0041000
2021-12-11	$1.19	$1.76	$2.19	$1.24
2021-12-12	$1.76	$1.88	$2.76	$1.78
2021-12-13	$1.88	$2.85	$2.85	$1.76
2021-12-14	$2.85	$1.59	$3.20	$1.59
2021-12-15	$0.0037210	$0.0034730	$0.0037540	$0.0033360
2021-12-16	$0.0034730	$0.0034340	$0.0036000	$0.0034070
2021-12-17	$0.0034340	$0.0029510	$0.0035000	$0.0028900
2021-12-18	$0.0029510	$0.0031880	$0.0035800	$0.0029050
2021-12-19	$0.0031910	$0.0032230	$0.0034000	$0.0031330
2021-12-20	$0.0032230	$0.0030830	$0.0032240	$0.0029100
2021-12-21	$0.0030830	$0.0035560	$0.0040000	$0.0029120
2021-12-22	$0.0035560	$0.0037980	$0.0039900	$0.0030000
2021-12-23	$0.0037980	$0.0045170	$0.0047000	$0.0036000
2021-12-24	$0.0045170	$0.005251	$0.005610	$0.0042500
2021-12-25	$0.005251	$0.0046050	$0.005500	$0.0043000
2021-12-26	$0.0046050	$0.0047570	$0.0049000	$0.0040000
2021-12-27	$0.0047570	$0.0049100	$0.005180	$0.0045780
2021-12-28	$0.0049100	$0.0045600	$0.0049600	$0.0045000
2021-12-29	$0.0045600	$0.0047020	$0.0048200	$0.0033100
2021-12-30	$0.0047020	$0.0045080	$0.0049470	$0.0041780
2021-12-31	$0.0045080	$0.0046910	$0.0048420	$0.0042500
2022-01-01	$0.0046910	$0.0045330	$0.0047000	$0.0044200
2022-01-02	$0.0045330	$0.0044230	$0.0045450	$0.0043350
2022-01-03	$0.0044230	$0.0043730	$0.0045060	$0.0042800
2022-01-04	$0.0043730	$0.0042300	$0.0043900	$0.0040000
2022-01-05	$0.0042300	$0.0041390	$0.0042850	$0.0040400
2022-01-06	$0.0041390	$0.0039470	$0.0041390	$0.0034500
2022-01-07	$0.0039470	$0.0040120	$0.0040890	$0.0038880
2022-01-08	$0.0040120	$0.0038670	$0.0040640	$0.0037000
2022-01-09	$0.0038670	$0.0038710	$0.0039100	$0.0038220
2022-01-10	$0.0038710	$0.0037950	$0.0039600	$0.0036120
2022-01-11	$0.0037950	$0.0036390	$0.0038220	$0.0035190
2022-01-12	$0.0036390	$0.0035630	$0.0036500	$0.0034600
2022-01-13	$1.45	$1.70	$1.79	$1.45

Markets

Pair	Exchange
MOF/AUD	acx
MOF/USDT	acx
MOF/USDT	biki
MOF/USDT	bilaxy
MOF/USDT	bithumbglobal
MOF/BTC	bittrex
MOF/USDT	bittrex
MOF/USDT	fatbtc
MOF/ETH	fcoin
MOF/BTC	hitbtc
MOF/BTC	livecoin
MOF/ETH	livecoin
MOF/BTC	okex
MOF/ETH	okex
MOF/USDT	okex
MOF/USDT	uniswapv2
MOF/WETH	uniswapv2

Description

Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.

The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.

Technology

Sorry, detailed technology about Molecular Future is not currently available

Features

Sorry, detailed features about Molecular Future is not currently available

Related Coins

Energi

Herbalist Token

Zoomba

BeeEx

EOS Force

GoldMint

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.