MixMarvel - Live MixMarvel price and market cap

MixMarvel Crypto Coin Rank 442

Website

1,986,068,094 MIX

24h Vol

153 BTC

1 H

0.16 %

24 H

-4.89 %

7 d

11.2 %

Today MixMarvel price in US dollars is currently 0.0040 USD, and if converted to Bitcoin is 0.00000043 BTC. A total of 1,986,068,094 MIX are currently circulating in the Market. MixMarvel price is currently experiencing a change of -4.89 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars MixMarvel have been traded on Crypto Exchanges. Get MixMarvel's progress by adding it to your favourites and creating a free portfolio.

Full Name

MixMarvel

Symbol

MIX

Algorithm

ETH Token

BTC Price

0.00000043 BTC

BTC Market

849 BTC

BTC 24h Vol

153 BTC

Total Coins Mined

1,986,068,094 MIX

0.16 %

24h

-4.89 %

11.2 %

Twitter

MixMarvel

Website

MixMarvel

MIX Charts

MIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-27	$0.0672	$0.0671	$0.0673	$0.0635
2019-06-28	$0.0671	$0.0723	$0.0734	$0.0606
2019-06-29	$0.0723	$0.0642	$0.0728	$0.0600
2019-06-30	$0.0642	$0.0634	$0.0724	$0.0568
2019-07-01	$0.0634	$0.0654	$0.0771	$0.0638
2019-07-02	$0.0654	$0.0630	$0.0672	$0.0601
2019-07-03	$0.0630	$0.0631	$0.0651	$0.0630
2019-07-04	$0.0631	$0.0588	$0.0643	$0.0459000
2019-07-05	$0.0588	$0.0610	$0.0629	$0.0589
2019-07-06	$0.0610	$0.0611	$0.0792	$0.0603
2019-07-07	$0.0611	$0.0613	$0.0672	$0.0611
2019-07-08	$0.0613	$0.0660	$0.0716	$0.0613
2019-07-09	$0.0660	$0.0667	$0.0715	$0.0637
2019-07-10	$0.0667	$0.0643	$0.0698	$0.0642
2019-07-11	$0.0643	$0.0586	$0.0672	$0.0586
2019-07-12	$0.0586	$0.0602	$0.0639	$0.0587
2019-07-13	$0.0602	$0.0598	$0.0652	$0.0519
2019-07-14	$0.0598	$0.0625	$0.0651	$0.0530
2019-07-15	$0.0625	$0.0619	$0.0624	$0.0529
2019-07-16	$0.0619	$0.0587	$0.0619	$0.0514
2019-07-17	$0.0587	$0.0598	$0.0598	$0.0101500
2019-07-18	$0.0598	$0.0549	$0.0599	$0.0501
2019-07-19	$0.0549	$0.0564	$0.0564	$0.0549
2019-07-20	$0.0564	$0.0594	$0.0601	$0.0541
2019-07-21	$0.0594	$0.0559	$0.0593	$0.0559
2019-07-22	$0.0559	$0.0550	$0.0558	$0.0550
2019-07-23	$0.0550	$0.0558	$0.0558	$0.0548
2019-07-24	$0.0558	$0.0575	$0.0575	$0.0559
2019-07-25	$0.0575	$0.0564	$0.0576	$0.0541
2019-07-26	$0.0564	$0.0591	$0.0621	$0.0564
2019-07-27	$0.0591	$0.0600	$0.0624	$0.0571
2019-07-28	$0.0600	$0.0583	$0.0599	$0.0545
2019-07-29	$0.0583	$0.0561	$0.0583	$0.0544
2019-07-30	$0.0561	$0.0555	$0.0564	$0.0541
2019-07-31	$0.0555	$0.0550	$0.0563	$0.0541
2019-08-01	$0.0550	$0.0548	$0.0559	$0.0526
2019-08-02	$0.0548	$0.0544	$0.0638	$0.0533
2019-08-03	$0.0544	$0.0566	$0.0566	$0.0543
2019-08-04	$0.0566	$0.0570	$0.0631	$0.0554
2019-08-05	$0.0570	$0.0593	$0.0608	$0.0547
2019-08-06	$0.0593	$0.0578	$0.0594	$0.0547
2019-08-07	$0.0578	$0.0550	$0.0578	$0.0516
2019-08-08	$0.0550	$0.0594	$0.0594	$0.0541
2019-08-09	$0.0594	$0.0541	$0.0594	$0.0541
2019-08-10	$0.0541	$0.0530	$0.0553	$0.0530
2019-08-11	$0.0530	$0.0583	$0.0583	$0.0530
2019-08-12	$0.0583	$0.0566	$0.0584	$0.0540
2019-08-13	$0.0566	$0.0557	$0.0571	$0.0545
2019-08-14	$0.0557	$0.0548	$0.0581	$0.0545
2019-08-15	$0.0548	$0.0538	$0.0552	$0.0511
2019-08-16	$0.0538	$0.0499200	$0.0539	$0.0494100
2019-08-17	$0.0499200	$0.0506	$0.0508	$0.0495700
2019-08-18	$0.0506	$0.0517	$0.0541	$0.0496000
2019-08-19	$0.0517	$0.0519	$0.0543	$0.0509
2019-08-20	$0.0519	$0.0528	$0.0557	$0.0511
2019-08-21	$0.0528	$0.0529	$0.0546	$0.0511
2019-08-22	$0.0529	$0.0522	$0.0531	$0.0515
2019-08-23	$0.0522	$0.0525	$0.0531	$0.0518
2019-08-24	$0.0525	$0.0523	$0.0528	$0.0517
2019-08-25	$0.0523	$0.0522	$0.0528	$0.0490700
2019-08-26	$0.0522	$0.0513	$0.0521	$0.0508
2019-08-27	$0.0513	$0.0514	$0.0534	$0.0498500
2019-08-28	$0.0514	$0.0490500	$0.0519	$0.0490500
2019-08-29	$0.0490500	$0.0499500	$0.0552	$0.0491500
2019-08-30	$0.0499500	$0.0499000	$0.0501	$0.0491000
2019-08-31	$0.0499000	$0.0497800	$0.0503	$0.0491600
2019-09-01	$0.0497800	$0.0495100	$0.0498600	$0.0491600
2019-09-02	$0.0495100	$0.0491000	$0.0503	$0.0488800
2019-09-03	$0.0491000	$0.0499600	$0.0537	$0.0488200
2019-09-04	$0.0499600	$0.0514	$0.0523	$0.0491100
2019-09-05	$0.0514	$0.0508	$0.0524	$0.0499000
2019-09-06	$0.0508	$0.0549	$0.0571	$0.0503
2019-09-07	$0.0549	$0.0542	$0.0565	$0.0512
2019-09-08	$0.0542	$0.0556	$0.0562	$0.0532
2019-09-09	$0.0556	$0.0549	$0.0565	$0.0533
2019-09-10	$0.0549	$0.0555	$0.0564	$0.0545
2019-09-11	$0.0555	$0.0567	$0.0573	$0.0550
2019-09-12	$0.0567	$0.0584	$0.0589	$0.0562
2019-09-13	$0.0584	$0.0574	$0.0591	$0.0565
2019-09-14	$0.0574	$0.0646	$0.0730	$0.0572
2019-09-15	$0.0646	$0.0664	$0.0723	$0.0581
2019-09-16	$0.0664	$0.0674	$0.0712	$0.0632
2019-09-17	$0.0674	$0.0637	$0.0704	$0.0626
2019-09-18	$0.0637	$0.0827	$0.0842	$0.0605
2019-09-19	$0.0827	$0.0754	$0.0901	$0.0717
2019-09-20	$0.0754	$0.0837	$0.0847	$0.0716
2019-09-21	$0.0837	$0.0795	$0.0848	$0.0776
2019-09-22	$0.0795	$0.0762	$0.0794	$0.0749
2019-09-23	$0.0762	$0.0736	$0.0765	$0.0731
2019-09-24	$0.0736	$0.0548	$0.0806	$0.0492600
2019-09-25	$0.0548	$0.0549	$0.0593	$0.0482200
2019-09-26	$0.0549	$0.0446600	$0.0553	$0.0437500
2019-09-27	$0.0446600	$0.0437800	$0.0449000	$0.0431900
2019-09-28	$0.0437800	$0.0458100	$0.0463300	$0.0437400
2019-09-29	$0.0458100	$0.0408900	$0.0462000	$0.0347400
2019-09-30	$0.0408900	$0.0387800	$0.0436000	$0.0335700
2019-10-01	$0.0387800	$0.0362900	$0.0392700	$0.0348400
2019-10-02	$0.0362900	$0.0430700	$0.0481400	$0.0359500
2019-10-03	$0.0430700	$0.0385400	$0.0431400	$0.0371000
2019-10-04	$0.0385400	$0.0373000	$0.0430100	$0.0361500
2019-10-05	$0.0373000	$0.0366900	$0.0386600	$0.0358700
2019-10-06	$0.0366900	$0.0366500	$0.0389600	$0.0352200
2019-10-07	$0.0366500	$0.0370000	$0.0379500	$0.0356800
2019-10-08	$0.0370000	$0.0358100	$0.0385600	$0.0357100
2019-10-09	$0.0358100	$0.0335500	$0.0370500	$0.0300800
2019-10-10	$0.0335500	$0.0286200	$0.0340500	$0.0271100
2019-10-11	$0.0286200	$0.0237100	$0.0292100	$0.0225000
2019-10-12	$0.0237100	$0.0216600	$0.0265200	$0.0199900
2019-10-13	$0.0216600	$0.0213800	$0.0218200	$0.0208600
2019-10-14	$0.0213800	$0.0191300	$0.0214500	$0.0173000
2019-10-15	$0.0191300	$0.0163400	$0.0199000	$0.0152600
2019-10-16	$0.0163400	$0.0136200	$0.0164500	$0.0130400
2019-10-17	$0.0136200	$0.0123200	$0.0145900	$0.0109600
2019-10-18	$0.0123200	$0.0127100	$0.0172300	$0.009811
2019-10-19	$0.0127100	$0.008902	$0.0127300	$0.008855
2019-10-20	$0.008902	$0.008615	$0.009317	$0.008187
2019-10-21	$0.008615	$0.007896	$0.009355	$0.006998
2019-10-22	$0.007896	$0.007719	$0.008421	$0.007144
2019-10-23	$0.007719	$0.007155	$0.008556	$0.007028
2019-10-24	$0.007155	$0.007389	$0.007392	$0.006049
2019-10-25	$0.007389	$0.009387	$0.009387	$0.007113
2019-10-26	$0.009387	$0.007537	$0.009397	$0.007054
2019-10-27	$0.007537	$0.008159	$0.008166	$0.007522
2019-10-28	$0.008159	$0.008387	$0.009253	$0.008017
2019-10-29	$0.008387	$0.008004	$0.008408	$0.006519
2019-10-30	$0.008004	$0.008002	$0.008012	$0.006245
2019-10-31	$0.008002	$0.007996	$0.008003	$0.007798
2019-11-01	$0.007996	$0.008024	$0.008024	$0.007874
2019-11-02	$0.008024	$0.0100300	$0.0107400	$0.007021
2019-11-03	$0.0100300	$0.009392	$0.0107400	$0.008029
2019-11-04	$0.009392	$0.008064	$0.009392	$0.008063
2019-11-05	$0.008064	$0.007715	$0.008477	$0.007515
2019-11-06	$0.007715	$0.007711	$0.008504	$0.007708
2019-11-07	$0.007711	$0.007444	$0.008250	$0.006692
2019-11-08	$0.007444	$0.006006	$0.007449	$0.006006
2019-11-09	$0.006006	$0.006074	$0.006433	$0.005920
2019-11-10	$0.006074	$0.006352	$0.006368	$0.005777
2019-11-11	$0.006352	$0.005870	$0.006339	$0.005405
2019-11-12	$0.005870	$0.005667	$0.006359	$0.005667
2019-11-13	$0.005667	$0.005006	$0.005736	$0.0046050
2019-11-14	$0.005006	$0.0045150	$0.005346	$0.0043450
2019-11-15	$0.0045150	$0.0042030	$0.0046910	$0.0035070
2019-11-16	$0.0042030	$0.0039480	$0.0042080	$0.0038550
2019-11-17	$0.0039480	$0.0043120	$0.0049680	$0.0038150
2019-11-18	$0.0043120	$0.0039730	$0.0048820	$0.0039360
2019-11-19	$0.0039730	$0.0038940	$0.0040120	$0.0035220
2019-11-20	$0.0038940	$0.0038740	$0.0038960	$0.0035610
2019-11-21	$0.0038740	$0.0034680	$0.0039710	$0.0033300
2019-11-22	$0.0034680	$0.0033080	$0.0036760	$0.0031300
2019-11-23	$0.0033080	$0.0033620	$0.0039240	$0.0031190
2019-11-24	$0.0033620	$0.0027250	$0.0037300	$0.0027240
2019-11-25	$0.0027250	$0.0027610	$0.0030190	$0.0015090
2019-11-26	$0.0027610	$0.0027540	$0.0028430	$0.0024310
2019-11-27	$0.0027540	$0.0027250	$0.0027550	$0.0024670
2019-11-28	$0.0027250	$0.0032460	$0.0033050	$0.0026100
2019-11-29	$0.0032460	$0.0027130	$0.0032430	$0.0027100
2019-11-30	$0.0027130	$0.0026930	$0.0030850	$0.0025420
2019-12-01	$0.0026930	$0.0026860	$0.0030200	$0.0026860
2019-12-02	$0.0026860	$0.0025380	$0.0027290	$0.0025220
2019-12-03	$0.0025380	$0.0026350	$0.0027010	$0.0025350
2019-12-04	$0.0026350	$0.0026640	$0.0026640	$0.0025180
2019-12-05	$0.0026640	$0.0026290	$0.0026590	$0.0025070
2019-12-06	$0.0026290	$0.0026520	$0.0026590	$0.0024760
2019-12-07	$0.0026520	$0.0027690	$0.0027740	$0.0023310
2019-12-08	$0.0027690	$0.0027750	$0.0027750	$0.0026430
2019-12-09	$0.0027750	$0.0025650	$0.0028660	$0.0025400
2019-12-10	$0.0025650	$0.0027600	$0.0027600	$0.0025410
2019-12-11	$0.0027600	$0.0027590	$0.0027620	$0.0027590
2019-12-12	$0.0027590	$0.0025790	$0.0027570	$0.0020270
2019-12-13	$0.0025790	$0.0025510	$0.0026970	$0.0024210
2019-12-14	$0.0025510	$0.0027290	$0.0027900	$0.0025240
2019-12-15	$0.0027400	$0.0026190	$0.0046750	$0.0026190
2019-12-16	$0.0026190	$0.0029250	$0.0030660	$0.0026110
2019-12-17	$0.0029250	$0.0025920	$0.0029310	$0.0025150
2019-12-18	$0.0025920	$0.0026220	$0.0028370	$0.0025150
2019-12-19	$0.0026220	$0.0028390	$0.0030090	$0.0025450
2019-12-20	$0.0028390	$0.0026630	$0.0029760	$0.0026260
2019-12-21	$0.0026630	$0.0027920	$0.0029100	$0.0026560
2019-12-22	$0.0027920	$0.0027570	$0.0028600	$0.0026440
2019-12-23	$0.0027570	$0.0027730	$0.0028140	$0.0025670
2019-12-24	$0.0027730	$0.0027380	$0.0028540	$0.0026920
2019-12-25	$0.0027380	$0.0027000	$0.0027460	$0.0026870
2019-12-26	$0.0027000	$0.0031500	$0.0035100	$0.0026680
2019-12-27	$0.0031500	$0.0031000	$0.0035400	$0.0028460
2019-12-28	$0.0031000	$0.0029090	$0.0032900	$0.0029090
2019-12-29	$0.0029090	$0.0028980	$0.0034020	$0.0027540
2019-12-30	$0.0028980	$0.0028060	$0.0030740	$0.0027170
2019-12-31	$0.0028060	$0.0027270	$0.0030130	$0.0026850
2020-01-01	$0.0027270	$0.0027510	$0.0029360	$0.0027040
2020-01-02	$0.0027510	$0.0027210	$0.0028470	$0.0027070
2020-01-03	$0.0027210	$0.0027600	$0.0030020	$0.0025990
2020-01-04	$0.0027600	$0.0027590	$0.0030010	$0.0027570
2020-01-05	$0.0027590	$0.0027610	$0.0028480	$0.0027590
2020-01-06	$0.0027610	$0.0027840	$0.0028840	$0.0027350
2020-01-07	$0.0027840	$0.0028120	$0.0028400	$0.0025630
2020-01-08	$0.0028120	$0.0026760	$0.0028090	$0.0026760
2020-01-09	$0.0026760	$0.0027000	$0.0029940	$0.0025960
2020-01-10	$0.0027000	$0.0026610	$0.0029990	$0.0025590
2020-01-11	$0.0026610	$0.0026680	$0.0027230	$0.0026190
2020-01-12	$0.0026680	$0.0026460	$0.0027380	$0.0025790
2020-01-13	$0.0026460	$0.0026290	$0.0029280	$0.0025890
2020-01-14	$0.0026290	$0.0025330	$0.0028170	$0.0025140
2020-01-15	$0.0025330	$0.0026220	$0.0028450	$0.0024990
2020-01-16	$0.0026220	$0.0026260	$0.0028460	$0.0025020
2020-01-17	$0.0026260	$0.0025850	$0.0027810	$0.0024320
2020-01-18	$0.0025850	$0.0027940	$0.0028170	$0.0024990
2020-01-19	$0.0027940	$0.0027220	$0.0028480	$0.0025880
2020-01-20	$0.0027220	$0.0026810	$0.0028170	$0.0026260
2020-01-21	$0.0026810	$0.0026440	$0.0027690	$0.0026260
2020-01-22	$0.0026440	$0.0025270	$0.0026430	$0.0024690
2020-01-23	$0.0025270	$0.0024380	$0.0026350	$0.0024380
2020-01-24	$0.0024380	$0.0024640	$0.0026150	$0.0022850
2020-01-25	$0.0024640	$0.0025040	$0.0025480	$0.0024330
2020-01-26	$0.0025040	$0.0024740	$0.0026010	$0.0023930
2020-01-27	$0.0024740	$0.0024510	$0.0025970	$0.0023460
2020-01-28	$0.0024510	$0.0024280	$0.0026020	$0.0024250
2020-01-29	$0.0024280	$0.0024570	$0.0025570	$0.0023340
2020-01-30	$0.0024570	$0.0024560	$0.0024980	$0.0023520
2020-01-31	$0.0024560	$0.0024730	$0.0025940	$0.0022920
2020-02-01	$0.0024730	$0.0025000	$0.0025820	$0.0023580
2020-02-02	$0.0025000	$0.0024350	$0.0026000	$0.0023870
2020-02-03	$0.0024350	$0.0024830	$0.0026000	$0.0023890
2020-02-04	$0.0024830	$0.0025680	$0.0025890	$0.0024730
2020-02-05	$0.0025680	$0.0025780	$0.0025990	$0.0023540
2020-02-06	$0.0025780	$0.0027080	$0.0027960	$0.0025590
2020-02-07	$0.0027080	$0.0028960	$0.0029830	$0.0026750
2020-02-08	$0.0028960	$0.0028940	$0.0029890	$0.0027600
2020-02-09	$0.0028940	$0.0029010	$0.0030240	$0.0027000
2020-02-10	$0.0029010	$0.0029510	$0.0029920	$0.0027240
2020-02-11	$0.0029510	$0.0031830	$0.0035100	$0.0027220
2020-02-12	$0.0031830	$0.0038090	$0.0039020	$0.0028350
2020-02-13	$0.0038090	$0.0031230	$0.0038940	$0.0023980
2020-02-14	$0.0031230	$0.0031660	$0.0033570	$0.0029600
2020-02-15	$0.0031660	$0.0028590	$0.0033330	$0.0028570
2020-02-16	$0.0028590	$0.0029920	$0.0032000	$0.0028440
2020-02-17	$0.0029920	$0.0028410	$0.0029920	$0.0025710
2020-02-18	$0.0028410	$0.0028800	$0.0029710	$0.0025520
2020-02-19	$0.0028800	$0.0026580	$0.0029120	$0.0026400
2020-02-20	$0.0026580	$0.0026480	$0.0027270	$0.0025330
2020-02-21	$0.0026480	$0.0025260	$0.0027350	$0.0025170
2020-02-22	$0.0025260	$0.0027800	$0.0028460	$0.0025260
2020-02-23	$0.0027800	$0.0027480	$0.0028400	$0.0026720
2020-02-24	$0.0027480	$0.0024760	$0.0027670	$0.0024490
2020-02-25	$0.0024760	$0.0024540	$0.0025880	$0.0023150
2020-02-26	$0.0024540	$0.0023410	$0.0024890	$0.0021510
2020-02-27	$0.0023410	$0.0022240	$0.0024140	$0.0019600
2020-02-28	$0.0022240	$0.0021060	$0.0023640	$0.0020110
2020-02-29	$0.0021060	$0.0021970	$0.0022180	$0.0020710
2020-03-01	$0.0021970	$0.0020810	$0.0022190	$0.0020140
2020-03-02	$0.0020810	$0.0019480	$0.0023390	$0.0015750
2020-03-03	$0.0019480	$0.0024170	$0.0025510	$0.0018260
2020-03-04	$0.0024170	$0.0025530	$0.0025540	$0.0020730
2020-03-05	$0.0025530	$0.0030570	$0.0045370	$0.0020730
2020-03-06	$0.0030570	$0.0026190	$0.0030970	$0.0023070
2020-03-07	$0.0026190	$0.0028870	$0.0030120	$0.0024110
2020-03-08	$0.0028870	$0.0026970	$0.0037950	$0.0024140
2020-03-09	$0.0026970	$0.0028470	$0.0031260	$0.0024400
2020-03-10	$0.0028470	$0.0026030	$0.0029040	$0.0024110
2020-03-11	$0.0026030	$0.0023390	$0.0026510	$0.0020260
2020-03-12	$0.0023390	$0.0010120	$0.0023660	$0.0010120
2020-03-13	$0.0010120	$0.0017790	$0.0018720	$0.0006460
2020-03-14	$0.0017790	$0.0018970	$0.0020090	$0.0017640
2020-03-15	$0.0018970	$0.0016950	$0.0018900	$0.0016480
2020-03-16	$0.0016950	$0.0015880	$0.0017290	$0.0010040
2020-03-17	$0.0015880	$0.0014870	$0.0016310	$0.0010310
2020-03-18	$0.0014870	$0.0012490	$0.0014860	$0.0010400
2020-03-19	$0.0012490	$0.0014010	$0.0015280	$0.0010410
2020-03-20	$0.0014010	$0.0013110	$0.0015250	$0.0012290
2020-03-21	$0.0013110	$0.0015260	$0.0015260	$0.0011010
2020-03-22	$0.0015260	$0.0014690	$0.0015250	$0.0010520
2020-03-23	$0.0014690	$0.0015240	$0.0015240	$0.0010540
2020-03-24	$0.0015240	$0.0016450	$0.0018230	$0.0012370
2020-03-25	$0.0016450	$0.0015370	$0.0020360	$0.0013050
2020-03-26	$0.0015370	$0.0018570	$0.0018760	$0.0014040
2020-03-27	$0.0018570	$0.0015290	$0.0018550	$0.0013530
2020-03-28	$0.0015290	$0.0014560	$0.0015300	$0.0013030
2020-03-29	$0.0014560	$0.0013430	$0.0015530	$0.0013410
2020-03-30	$0.0013430	$0.0014640	$0.0015430	$0.0013230
2020-03-31	$0.0014640	$0.0016410	$0.0017320	$0.0013950
2020-04-01	$0.0016410	$0.0014820	$0.0016470	$0.0014160
2020-04-02	$0.0014820	$0.0016110	$0.0019270	$0.0010100
2020-04-03	$0.0016110	$0.0015910	$0.0016930	$0.0014940
2020-04-04	$0.0015910	$0.0016110	$0.0016570	$0.0015740
2020-04-05	$0.0016110	$0.0018950	$0.0019650	$0.0015920
2020-04-06	$0.0018950	$0.0017510	$0.0019650	$0.0017000
2020-04-07	$0.0017510	$0.0017250	$0.0019590	$0.0015650
2020-04-08	$0.0017250	$0.0017850	$0.0018670	$0.0016240
2020-04-09	$0.0017850	$0.0017150	$0.0017850	$0.0016600
2020-04-10	$0.0017150	$0.0016530	$0.0017160	$0.0015990
2020-04-11	$0.0016530	$0.0016600	$0.0017050	$0.0016410
2020-04-12	$0.0016600	$0.0016820	$0.0016980	$0.0016280
2020-04-13	$0.0016820	$0.0015640	$0.0016820	$0.0014270
2020-04-14	$0.0015640	$0.0015750	$0.0015840	$0.0015240
2020-04-15	$0.0015750	$0.0015540	$0.0015840	$0.0015350
2020-04-16	$0.0015540	$0.0016070	$0.0018420	$0.0015110
2020-04-17	$0.0016070	$0.0016510	$0.0017650	$0.0015840
2020-04-18	$0.0016510	$0.0016560	$0.0017650	$0.0016000
2020-04-19	$0.0016560	$0.0016480	$0.0017170	$0.0016250
2020-04-20	$0.0016480	$0.0017650	$0.0018920	$0.0016220
2020-04-21	$0.0017650	$0.0017400	$0.0019920	$0.0016660
2020-04-22	$0.0017400	$0.0017330	$0.0018460	$0.0016350
2020-04-23	$0.0017330	$0.0016090	$0.0017480	$0.0016080
2020-04-24	$0.0016090	$0.0016890	$0.0017680	$0.0016090
2020-04-25	$0.0016890	$0.0017110	$0.0017230	$0.0016670
2020-04-26	$0.0017110	$0.0017360	$0.0018000	$0.0016780
2020-04-27	$0.0017360	$0.0018130	$0.0018460	$0.0017090
2020-04-28	$0.0018130	$0.0018320	$0.0018930	$0.0017520
2020-04-29	$0.0018320	$0.0018000	$0.0019020	$0.0017660
2020-04-30	$0.0018000	$0.0017670	$0.0018540	$0.0017000
2020-05-01	$0.0017670	$0.0017840	$0.0018240	$0.0016990
2020-05-02	$0.0017840	$0.0017930	$0.0018160	$0.0017650
2020-05-03	$0.0017930	$0.0018680	$0.0019960	$0.0017910
2020-05-04	$0.0018680	$0.0018450	$0.0018790	$0.0017740
2020-05-05	$0.0018450	$0.0018230	$0.0018450	$0.0018060
2020-05-06	$0.0018230	$0.0019240	$0.0020020	$0.0018030
2020-05-07	$0.0019240	$0.0018890	$0.0019280	$0.0018330
2020-05-08	$0.0018890	$0.0018860	$0.0019020	$0.0018470
2020-05-09	$0.0018860	$0.0018730	$0.0019080	$0.0018500
2020-05-10	$0.0018730	$0.0016760	$0.0018810	$0.0016290
2020-05-11	$0.0016760	$0.0016380	$0.0017380	$0.0016340
2020-05-12	$0.0016380	$0.0016720	$0.0018400	$0.0016210
2020-05-13	$0.0016720	$0.0016850	$0.0017210	$0.0016520
2020-05-14	$0.0016850	$0.0016230	$0.0017020	$0.0015600
2020-05-15	$0.0016230	$0.0017390	$0.0017390	$0.0015990
2020-05-16	$0.0017390	$0.0025290	$0.0027250	$0.0017390
2020-05-17	$0.0025290	$0.0019510	$0.0026060	$0.0018720
2020-05-18	$0.0019510	$0.0018500	$0.0020000	$0.0018500
2020-05-19	$0.0018500	$0.0019270	$0.0020000	$0.0017600
2020-05-20	$0.0019270	$0.0018320	$0.0019670	$0.0018250
2020-05-21	$0.0018320	$0.0017630	$0.0018890	$0.0016990
2020-05-22	$0.0017630	$0.0018280	$0.0018280	$0.0017300
2020-05-23	$0.0018280	$0.0023470	$0.0024990	$0.0017910
2020-05-24	$0.0023470	$0.0020610	$0.0023470	$0.0020010
2020-05-25	$0.0020610	$0.0026660	$0.0026660	$0.0020500
2020-05-26	$0.0026660	$0.0023840	$0.0026660	$0.0021890
2020-05-27	$0.0023840	$0.006042	$0.007571	$0.0023090
2020-05-28	$0.006042	$0.0040090	$0.006042	$0.0036250
2020-05-29	$0.0040090	$0.0033400	$0.0046990	$0.0030000
2020-05-30	$0.0033400	$0.0030000	$0.0035680	$0.0027090
2020-05-31	$0.0030000	$0.0028100	$0.0032880	$0.0028100
2020-06-01	$0.0028100	$0.0033030	$0.0033030	$0.0027110
2020-06-02	$0.0033030	$0.0030680	$0.0033000	$0.0028920
2020-06-03	$0.0030680	$0.0030570	$0.0033000	$0.0029230
2020-06-04	$0.0030570	$0.0044000	$0.0044000	$0.0029690
2020-06-05	$0.0044000	$0.0043240	$0.0044980	$0.0035340
2020-06-06	$0.0043240	$0.0039390	$0.0043920	$0.0038800
2020-06-07	$0.0039390	$0.0038260	$0.0044880	$0.0037660
2020-06-08	$0.0038260	$0.0039700	$0.0041180	$0.0037570
2020-06-09	$0.0039700	$0.0040190	$0.0045000	$0.0039190
2020-06-10	$0.0040190	$0.0041580	$0.0045160	$0.0040160
2020-06-11	$0.0041580	$0.0036680	$0.0043900	$0.0036680
2020-06-12	$0.0036680	$0.0035800	$0.0039280	$0.0035690
2020-06-13	$0.0035800	$0.0036060	$0.0040310	$0.0035810
2020-06-14	$0.0036060	$0.0033860	$0.0037540	$0.0033860
2020-06-15	$0.0033860	$0.0035450	$0.0035450	$0.0033000
2020-06-16	$0.0035450	$0.0038000	$0.0038000	$0.0034910
2020-06-17	$0.0038000	$0.0038180	$0.0039250	$0.0030500
2020-06-18	$0.0038180	$0.0034980	$0.0040150	$0.0033710
2020-06-19	$0.0034980	$0.0035580	$0.0039880	$0.0034630
2020-06-20	$0.0035580	$0.0034530	$0.0035600	$0.0034070
2020-06-21	$0.0034530	$0.0036830	$0.0038740	$0.0034100
2020-06-22	$0.0036830	$0.0036690	$0.0037470	$0.0035660
2020-06-23	$0.0036690	$0.0034740	$0.0036690	$0.0034360
2020-06-24	$0.0034740	$0.0033900	$0.0036380	$0.0033150
2020-06-25	$0.0033900	$0.0033870	$0.0034890	$0.0031560
2020-06-26	$0.0033870	$0.0033690	$0.0034600	$0.0033310
2020-06-27	$0.0033690	$0.0032290	$0.0034480	$0.0031200
2020-06-28	$0.0032290	$0.0032590	$0.0033410	$0.0030990
2020-06-29	$0.0032590	$0.0032090	$0.0033680	$0.0031120
2020-06-30	$0.0032090	$0.0037780	$0.0038800	$0.0031890
2020-07-01	$0.0037780	$0.0038050	$0.0042280	$0.0036890
2020-07-02	$0.0038050	$0.0035010	$0.0038520	$0.0033210
2020-07-03	$0.0035010	$0.0041600	$0.0042770	$0.0034600
2020-07-04	$0.0041600	$0.0042940	$0.0044800	$0.0039830
2020-07-05	$0.0042940	$0.0042230	$0.0043490	$0.0038880
2020-07-06	$0.0042230	$0.0039840	$0.0044030	$0.0039640
2020-07-07	$0.0039840	$0.0039940	$0.0040940	$0.0038840
2020-07-08	$0.0039940	$0.0036940	$0.0040630	$0.0036940
2020-07-09	$0.0036940	$0.0038220	$0.0039570	$0.0036940
2020-07-10	$0.0038220	$0.0038750	$0.0039230	$0.0037480
2020-07-11	$0.0038750	$0.0038650	$0.0039040	$0.0038000
2020-07-12	$0.0038650	$0.0040170	$0.0040950	$0.0038350
2020-07-13	$0.0040170	$0.0041610	$0.0049050	$0.0039120
2020-07-14	$0.0041610	$0.005052	$0.005384	$0.0041610
2020-07-15	$0.005052	$0.0046770	$0.005297	$0.0044660
2020-07-16	$0.0046770	$0.0046490	$0.0047560	$0.0041510
2020-07-17	$0.0046490	$0.0045840	$0.0047580	$0.0045430
2020-07-18	$0.0045840	$0.0044740	$0.0046500	$0.0043970
2020-07-19	$0.0044740	$0.0045450	$0.0045450	$0.0040080
2020-07-20	$0.0045450	$0.0045980	$0.0048590	$0.0043950
2020-07-21	$0.0045980	$0.0045230	$0.0046720	$0.0044000
2020-07-22	$0.0045230	$0.0044470	$0.0045360	$0.0043210
2020-07-23	$0.0044470	$0.0044360	$0.0045330	$0.0043770
2020-07-24	$0.0044360	$0.0045270	$0.0046490	$0.0044290
2020-07-25	$0.0045270	$0.0044710	$0.0046700	$0.0044710
2020-07-26	$0.0044710	$0.0044850	$0.0046170	$0.0040870
2020-07-27	$0.0044850	$0.0039620	$0.0045340	$0.0036770
2020-07-28	$0.0039620	$0.0037350	$0.0040520	$0.0034550
2020-07-29	$0.0037350	$0.0041140	$0.0042370	$0.0036560
2020-07-30	$0.0041140	$0.0039320	$0.0041610	$0.0037120
2020-07-31	$0.0039320	$0.0037810	$0.0039280	$0.0036910
2020-08-01	$0.0037810	$0.0037400	$0.0038680	$0.0037050
2020-08-02	$0.0037400	$0.0035690	$0.0037390	$0.0034390
2020-08-03	$0.0035690	$0.0034300	$0.0035800	$0.0033280
2020-08-04	$0.0034300	$0.0035200	$0.0035590	$0.0033240
2020-08-05	$0.0035200	$0.0036640	$0.0037960	$0.0034530
2020-08-06	$0.0036640	$0.0036410	$0.0037000	$0.0035900
2020-08-07	$0.0036410	$0.0039400	$0.0039700	$0.0036410
2020-08-08	$0.0039400	$0.0038700	$0.0041500	$0.0038200
2020-08-09	$0.0038700	$0.0038200	$0.0040600	$0.0036810
2020-08-10	$0.0038200	$0.0038040	$0.0039740	$0.0037440
2020-08-11	$0.0038040	$0.0037680	$0.0038980	$0.0035780
2020-08-12	$0.0037680	$0.0041700	$0.0042790	$0.0036090
2020-08-13	$0.0041700	$0.0037470	$0.0041980	$0.0037170
2020-08-14	$0.0037470	$0.0037140	$0.0039440	$0.0034930
2020-08-15	$0.0037140	$0.0034750	$0.0038810	$0.0032840
2020-08-16	$0.0034750	$0.0040400	$0.0042490	$0.0034250
2020-08-17	$0.0040400	$0.0038430	$0.0040440	$0.0034410
2020-08-18	$0.0038430	$0.0036640	$0.0038450	$0.0036240
2020-08-19	$0.0036640	$0.0036570	$0.0037100	$0.0035500
2020-08-20	$0.0036570	$0.0035340	$0.0040940	$0.0034930
2020-08-21	$0.0035340	$0.0036100	$0.0037090	$0.0035100
2020-08-22	$0.0036100	$0.0037440	$0.0047550	$0.0034030
2020-08-23	$0.0037440	$0.0035750	$0.0045800	$0.0035750
2020-08-24	$0.0035750	$0.0037440	$0.0043550	$0.0035440
2020-08-25	$0.0037440	$0.0036490	$0.0045440	$0.0024970
2020-08-26	$0.0036490	$0.0040570	$0.0045790	$0.0035690
2020-08-27	$0.0040570	$0.0034500	$0.0045330	$0.0034260
2020-08-28	$0.0034500	$0.0037960	$0.0039310	$0.0033660
2020-08-29	$0.0037960	$0.0041080	$0.0046750	$0.0037670
2020-08-30	$0.0041080	$0.0040180	$0.0043380	$0.0039160
2020-08-31	$0.0040180	$0.0039100	$0.0042170	$0.0038750
2020-09-01	$0.0039100	$0.0040830	$0.0041570	$0.0038840
2020-09-02	$0.0040830	$0.0039240	$0.0043990	$0.0035450
2020-09-03	$0.0039240	$0.0038210	$0.0041780	$0.0036150
2020-09-04	$0.0038210	$0.0034860	$0.0039280	$0.0032770
2020-09-05	$0.0034860	$0.0033870	$0.0038380	$0.0032620
2020-09-06	$0.0033870	$0.0033570	$0.0034130	$0.0031450
2020-09-07	$0.0033570	$0.0032830	$0.0034270	$0.0031430
2020-09-08	$0.0032830	$0.0032830	$0.0033930	$0.0032230
2020-09-09	$0.0032830	$0.0033730	$0.0033730	$0.0032230
2020-09-10	$0.0033730	$0.0034930	$0.0035700	$0.0033430
2020-09-11	$0.0034930	$0.0034630	$0.0035320	$0.0033570
2020-09-12	$0.0034630	$0.0034530	$0.0035340	$0.0033920
2020-09-13	$0.0034530	$0.0033400	$0.0035000	$0.0033200
2020-09-14	$0.0033400	$0.0032930	$0.0033730	$0.0032830
2020-09-15	$0.0032930	$0.0033430	$0.0034430	$0.0032920
2020-09-16	$0.0033430	$0.0032530	$0.0033730	$0.0032230
2020-09-17	$0.0032530	$0.0032330	$0.0033230	$0.0032040
2020-09-18	$0.0032330	$0.0040330	$0.0040430	$0.0032110
2020-09-19	$0.0040330	$0.0036240	$0.0040430	$0.0034530
2020-09-20	$0.0036240	$0.0034830	$0.0037140	$0.0034330
2020-09-21	$0.0034830	$0.0032820	$0.0036040	$0.0032030
2020-09-22	$0.0032820	$0.0034630	$0.0035540	$0.0032820
2020-09-23	$0.0034630	$0.0033030	$0.0035540	$0.0032730
2020-09-24	$0.0033030	$0.0035030	$0.0035240	$0.0032830
2020-09-25	$0.0035030	$0.0034530	$0.0035240	$0.0033730
2020-09-26	$0.0034530	$0.0034670	$0.0035470	$0.0034370
2020-09-27	$0.0034670	$0.0036070	$0.0036770	$0.0034470
2020-09-28	$0.0036070	$0.0035800	$0.0036740	$0.0035340
2020-09-29	$0.0035800	$0.0036040	$0.0036670	$0.0035240
2020-09-30	$0.0036040	$0.0036240	$0.0037540	$0.0035240
2020-10-01	$0.0036240	$0.0036040	$0.0037250	$0.0035030
2020-10-02	$0.0036040	$0.0035340	$0.0036240	$0.0033550
2020-10-03	$0.0035340	$0.0035140	$0.0035440	$0.0034030
2020-10-04	$0.0035140	$0.0033830	$0.0035240	$0.0033730
2020-10-05	$0.0033830	$0.0035140	$0.0035640	$0.0033730
2020-10-06	$0.0035140	$0.0032830	$0.0035140	$0.0032830
2020-10-07	$0.0032830	$0.0034630	$0.0034630	$0.0032430
2020-10-08	$0.0034630	$0.0034530	$0.0034630	$0.0033430
2020-10-09	$0.0034530	$0.0033750	$0.0034730	$0.0033430
2020-10-10	$0.0033750	$0.0034310	$0.0034360	$0.0033280
2020-10-11	$0.0033380	$0.0033700	$0.0033700	$0.0033700
2020-10-12	$0.0034310	$0.0034030	$0.0034730	$0.0033430
2020-10-13	$0.0034030	$0.0034030	$0.0034520	$0.0033540
2020-10-14	$0.0034030	$0.0034100	$0.0035760	$0.0033040
2020-10-15	$0.0034100	$0.0033940	$0.0034640	$0.0032950
2020-10-16	$0.0033940	$0.0033280	$0.0034380	$0.0032850
2020-10-17	$0.0033280	$0.0033830	$0.0034260	$0.0032680
2020-10-18	$0.0033830	$0.0033830	$0.0034330	$0.0032730
2020-10-19	$0.0033830	$0.0032860	$0.0033930	$0.0028600
2020-10-20	$0.0032860	$0.0033230	$0.0033830	$0.0032290
2020-10-21	$0.0033230	$0.0033070	$0.0034270	$0.0031060
2020-10-22	$0.0033070	$0.0031630	$0.0033330	$0.0031630
2020-10-23	$0.0037310	$0.0036860	$0.0036860	$0.0036860
2020-10-24	$0.0031630	$0.0025740	$0.0031630	$0.0025740
2020-10-25	$0.0025740	$0.0030030	$0.0030940	$0.0025740
2020-10-26	$0.0030030	$0.0030020	$0.0030030	$0.0029990
2020-10-27	$0.0030020	$0.0025710	$0.0029990	$0.0025710
2020-10-28	$0.0025710	$0.0022000	$0.0025710	$0.0022000
2020-10-29	$0.0022000	$0.0023680	$0.0023700	$0.0022000
2020-10-30	$0.0023680	$0.0022020	$0.0023700	$0.0022020
2020-10-31	$0.0022020	$0.0022000	$0.0022000	$0.0022000
2020-11-01	$0.0022000	$0.0019520	$0.0029600	$0.0015060
2020-11-02	$0.0019520	$0.0021500	$0.0029810	$0.0016490
2020-11-03	$0.0021500	$0.0025930	$0.0025930	$0.0019590
2020-11-04	$0.0025930	$0.0025920	$0.0025930	$0.0025920
2020-11-05	$0.0025920	$0.0021500	$0.0029120	$0.0017340
2020-11-06	$0.0021500	$0.0024260	$0.0028170	$0.0021500
2020-11-07	$0.0024260	$0.0022950	$0.0024310	$0.0022950
2020-11-08	$0.0022950	$0.0022890	$0.0028570	$0.0022890
2020-11-09	$0.0022890	$0.0025710	$0.0025710	$0.0022870
2020-11-10	$0.0025710	$0.0026020	$0.0027030	$0.0025740
2020-11-11	$0.0026020	$0.0026570	$0.0027030	$0.0023610
2020-11-12	$0.0026570	$0.0025110	$0.0026540	$0.0025110
2020-11-13	$0.0025110	$0.0024020	$0.0025110	$0.0017160
2020-11-14	$0.0024020	$0.0025070	$0.0025070	$0.0023990
2020-11-15	$0.0025070	$0.0025100	$0.0025100	$0.0025020
2020-11-16	$0.0025100	$0.0025070	$0.0025070	$0.0025070
2020-11-17	$0.0025070	$0.0023280	$0.0025100	$0.0019770
2020-11-18	$0.0023280	$0.0023100	$0.0023720	$0.0021730
2020-11-19	$0.0023100	$0.0023420	$0.0023720	$0.0022520
2020-11-20	$0.0023420	$0.0023010	$0.0119000	$0.0022400
2020-11-21	$0.0023010	$0.0024950	$0.0112900	$0.0012500
2020-11-22	$0.0024950	$0.0024100	$0.0024970	$0.0014790
2020-11-23	$0.0024100	$0.0024000	$0.0024800	$0.0023100
2020-11-24	$0.0024000	$0.0026490	$0.0026970	$0.0023770
2020-11-25	$0.0026490	$0.0026580	$0.0029940	$0.0025300
2020-11-26	$0.0026580	$0.0024750	$0.0027450	$0.0023350
2020-11-27	$0.0024750	$0.0024920	$0.0025730	$0.0024220
2020-11-28	$0.0024920	$0.0025530	$0.0025730	$0.0024320
2020-11-29	$0.0025530	$0.0025830	$0.0026730	$0.0025230
2020-11-30	$0.0025830	$0.0025000	$0.0026200	$0.0024900
2020-12-01	$0.0025000	$0.0024720	$0.0025630	$0.0023620
2020-12-02	$0.0024720	$0.0025920	$0.0026030	$0.0024610
2020-12-03	$0.0025920	$0.0026080	$0.0026520	$0.0025830
2020-12-04	$0.0026080	$0.0024650	$0.0026660	$0.0024250
2020-12-05	$0.0024650	$0.0024450	$0.0025010	$0.0023160
2020-12-06	$0.0024450	$0.0023670	$0.0025010	$0.0022690
2020-12-07	$0.0023670	$0.0027330	$0.0027730	$0.0023670
2020-12-08	$0.0027330	$0.0025910	$0.0028690	$0.0025790
2020-12-09	$0.0025910	$0.0025100	$0.0026000	$0.0023030
2020-12-10	$0.0025100	$0.0024380	$0.0025350	$0.0023330
2020-12-11	$0.0024380	$0.0024430	$0.0025400	$0.0023370
2020-12-12	$0.0024430	$0.0027140	$0.0028650	$0.0022140
2020-12-13	$0.0027140	$0.0025460	$0.0027850	$0.0024010
2020-12-14	$0.0025460	$0.0026330	$0.0027490	$0.0024320
2020-12-15	$0.0026330	$0.0025720	$0.0027180	$0.0025050
2020-12-16	$0.0025720	$0.0024310	$0.0026100	$0.0023080
2020-12-17	$0.0024310	$0.0024960	$0.0025520	$0.0022040
2020-12-18	$0.0024960	$0.0024250	$0.0025370	$0.0023850
2020-12-19	$0.0024250	$0.0023160	$0.0025450	$0.0016090
2020-12-20	$0.0023160	$0.0023930	$0.0024940	$0.0023000
2020-12-21	$0.0023930	$0.0023730	$0.0025020	$0.0022690
2020-12-22	$0.0023730	$0.0023330	$0.0024780	$0.0022270
2020-12-23	$0.0023330	$0.0020390	$0.0024670	$0.0019810
2020-12-24	$0.0020390	$0.0019770	$0.0021880	$0.0018840
2020-12-25	$0.0019770	$0.0020900	$0.0022130	$0.0019180
2020-12-26	$0.0020900	$0.0021230	$0.0022100	$0.0020170
2020-12-27	$0.0021230	$0.0020540	$0.0022080	$0.0019880
2020-12-28	$0.0020540	$0.0019680	$0.0021650	$0.0019250
2020-12-29	$0.0019680	$0.0020430	$0.0021590	$0.0018820
2020-12-30	$0.0020430	$0.0020060	$0.0020970	$0.0018950
2020-12-31	$0.0020060	$0.0019540	$0.0020090	$0.0017800
2021-01-01	$0.0019540	$0.0020610	$0.0021110	$0.0018650
2021-01-02	$0.0020610	$0.0019370	$0.0020760	$0.0018600
2021-01-03	$0.0019370	$0.0019020	$0.0020320	$0.0018150
2021-01-04	$0.0019020	$0.0018730	$0.0021880	$0.0017960
2021-01-05	$0.0018730	$0.0018980	$0.0019590	$0.0017840
2021-01-06	$0.0018980	$0.0018120	$0.0020210	$0.0016690
2021-01-07	$0.0018120	$0.0018800	$0.0020200	$0.0016210
2021-01-08	$0.0018800	$0.0017930	$0.0020180	$0.0016600
2021-01-09	$0.0017930	$0.0027470	$0.0032140	$0.0017810
2021-01-10	$0.0027470	$0.0023320	$0.0034570	$0.0021700
2021-01-11	$0.0023320	$0.0021180	$0.0023780	$0.0019700
2021-01-12	$0.0021180	$0.0021110	$0.0023620	$0.0020330
2021-01-13	$0.0021110	$0.0022610	$0.0023110	$0.0019980
2021-01-14	$0.0022610	$0.0021190	$0.0022620	$0.0020110
2021-01-15	$0.0021190	$0.0021580	$0.0023060	$0.0020700
2021-01-16	$0.0021580	$0.0021430	$0.0023880	$0.0013930
2021-01-17	$0.0021430	$0.0021550	$0.0022120	$0.0019460
2021-01-18	$0.0021550	$0.0021080	$0.0022140	$0.0020180
2021-01-19	$0.0021080	$0.0021650	$0.0022300	$0.0020600
2021-01-20	$0.0021650	$0.0024990	$0.0030030	$0.0020520
2021-01-21	$0.0024990	$0.0020700	$0.0025940	$0.0019570
2021-01-22	$0.0020700	$0.0021710	$0.0022510	$0.0019100
2021-01-23	$0.0021710	$0.0019700	$0.0022090	$0.0018160
2021-01-24	$0.0019700	$0.0020030	$0.0021080	$0.0019190
2021-01-25	$0.0020030	$0.0019820	$0.0020470	$0.0019210
2021-01-26	$0.0019820	$0.0019760	$0.0020030	$0.0019130
2021-01-27	$0.0019760	$0.0019300	$0.0020740	$0.0017770
2021-01-28	$0.0019300	$0.0019300	$0.0020110	$0.0016470
2021-01-29	$0.0019300	$0.0019860	$0.0020900	$0.0017740
2021-01-30	$0.0019860	$0.0018530	$0.0020920	$0.0018020
2021-01-31	$0.0018530	$0.0018900	$0.0019620	$0.0018100
2021-02-01	$0.0018900	$0.0017420	$0.0019800	$0.0016570
2021-02-02	$0.0017420	$0.0018050	$0.0019240	$0.0016660
2021-02-03	$0.0018050	$0.0018560	$0.0019150	$0.0017170
2021-02-04	$0.0018560	$0.0021990	$0.0025780	$0.0018550
2021-02-05	$0.0021990	$0.0021300	$0.0022720	$0.0020920
2021-02-06	$0.0021300	$0.0021550	$0.0022120	$0.0020220
2021-02-07	$0.0021550	$0.0021720	$0.0022100	$0.0021250
2021-02-08	$0.0021720	$0.0020540	$0.0022880	$0.0020020
2021-02-09	$0.0020540	$0.0025680	$0.0026630	$0.0020540
2021-02-10	$0.0025680	$0.0026100	$0.0027470	$0.0025050
2021-02-11	$0.0026100	$0.0028560	$0.0029230	$0.0025690
2021-02-12	$0.0028560	$0.0028010	$0.0030160	$0.0024920
2021-02-13	$0.0028010	$0.0031610	$0.0032260	$0.0026730
2021-02-14	$0.0031610	$0.0029870	$0.0044930	$0.0025590
2021-02-15	$0.0029870	$0.0032560	$0.0036570	$0.0023570
2021-02-16	$0.0032560	$0.0032470	$0.0036360	$0.0030700
2021-02-17	$0.0032470	$0.0035400	$0.0035760	$0.0029030
2021-02-18	$0.0035400	$0.005891	$0.007435	$0.0034790
2021-02-19	$0.005891	$0.0046980	$0.006203	$0.0045200
2021-02-20	$0.0046980	$0.005661	$0.005781	$0.0044330
2021-02-21	$0.005661	$0.0048850	$0.006863	$0.0045450
2021-02-22	$0.0048850	$0.0041320	$0.005056	$0.0035120
2021-02-23	$0.0041320	$0.0034870	$0.0041770	$0.0031410
2021-02-24	$0.0034870	$0.0038110	$0.006380	$0.0034670
2021-02-25	$0.0038110	$0.0040700	$0.0041700	$0.0034020
2021-02-26	$0.0040700	$0.0039250	$0.0042740	$0.0033810
2021-02-27	$0.0039250	$0.0035270	$0.0040850	$0.0033680
2021-02-28	$0.0035270	$0.0034100	$0.0039080	$0.0030240
2021-03-01	$0.0034100	$0.0037230	$0.0042910	$0.0031140
2021-03-02	$0.0037230	$0.0032060	$0.005215	$0.0021070
2021-03-03	$0.0032060	$0.0034150	$0.0036100	$0.0027160
2021-03-04	$0.0034150	$0.0037460	$0.0040410	$0.0031820
2021-03-05	$0.0037460	$0.0037010	$0.0038580	$0.0033970
2021-03-06	$0.0037010	$0.0038820	$0.0039280	$0.0035360
2021-03-07	$0.0038820	$0.0038620	$0.0040610	$0.0036340
2021-03-08	$0.0038620	$0.0040010	$0.0041650	$0.0037070
2021-03-09	$0.0040010	$0.0042370	$0.0042450	$0.0037100
2021-03-10	$0.0042370	$0.0047670	$0.005394	$0.0040270
2021-03-11	$0.0047670	$0.005043	$0.005204	$0.0043860
2021-03-12	$0.005043	$0.0047880	$0.005259	$0.0045610
2021-03-13	$0.0047880	$0.005927	$0.006105	$0.0045610
2021-03-14	$0.005927	$0.006624	$0.008581	$0.005409
2021-03-15	$0.006624	$0.005930	$0.006625	$0.005199
2021-03-16	$0.005930	$0.006457	$0.007594	$0.0049800
2021-03-17	$0.006457	$0.006204	$0.006965	$0.005539
2021-03-18	$0.006204	$0.007103	$0.008316	$0.005521
2021-03-19	$0.007103	$0.009628	$0.0111700	$0.006333
2021-03-20	$0.009628	$0.0114200	$0.0142300	$0.008772
2021-03-21	$0.0114200	$0.0113800	$0.0136600	$0.0109600
2021-03-22	$0.0113800	$0.0112700	$0.0130100	$0.0104700
2021-03-23	$0.0112700	$0.0101800	$0.0119100	$0.008976
2021-03-24	$0.0101800	$0.008781	$0.0117700	$0.008314
2021-03-25	$0.008781	$0.008798	$0.009482	$0.008012
2021-03-26	$0.008798	$0.0100300	$0.0100600	$0.008394
2021-03-27	$0.0100300	$0.0105200	$0.0112400	$0.009641
2021-03-28	$0.0105200	$0.0120000	$0.0127700	$0.009837
2021-03-29	$0.0120000	$0.0107200	$0.0122400	$0.0100500
2021-03-30	$0.0107200	$0.0129800	$0.0145000	$0.0104700
2021-03-31	$0.0129800	$0.0128300	$0.0150000	$0.0117000
2021-04-01	$0.0128300	$0.0148600	$0.0151000	$0.0124000
2021-04-02	$0.0148600	$0.0153700	$0.0173800	$0.0145600
2021-04-03	$0.0153700	$0.0145500	$0.0184500	$0.0142700
2021-04-04	$0.0145500	$0.0169100	$0.0170800	$0.0145200
2021-04-05	$0.0169100	$0.0148400	$0.0171600	$0.0146800
2021-04-06	$0.0148400	$0.0132200	$0.0175000	$0.0118700
2021-04-07	$0.0132200	$0.0103000	$0.0142700	$0.009218
2021-04-08	$0.0103000	$0.0124600	$0.0125700	$0.009866
2021-04-09	$0.0124600	$0.0131100	$0.0138200	$0.0110600
2021-04-10	$0.0131100	$0.0115600	$0.0135700	$0.0112200
2021-04-11	$0.0115600	$0.0117200	$0.0128700	$0.0105800
2021-04-12	$0.0117200	$0.0112100	$0.0119700	$0.0110500
2021-04-13	$0.0112100	$0.0106900	$0.0112400	$0.0100100
2021-04-14	$0.0106900	$0.008723	$0.0107000	$0.008328
2021-04-15	$0.008723	$0.0100800	$0.0107900	$0.008275
2021-04-16	$0.0100800	$0.009151	$0.0103000	$0.008912
2021-04-17	$0.009151	$0.009358	$0.009848	$0.008782
2021-04-18	$0.009358	$0.008203	$0.009707	$0.006756
2021-04-19	$0.008203	$0.007701	$0.0105500	$0.006267
2021-04-20	$0.007701	$0.007700	$0.008392	$0.006517
2021-04-21	$0.007700	$0.007522	$0.008095	$0.006897
2021-04-22	$0.007522	$0.006021	$0.007761	$0.005868
2021-04-23	$0.006021	$0.005956	$0.009164	$0.0049010
2021-04-24	$0.005956	$0.006503	$0.007798	$0.005738
2021-04-25	$0.006503	$0.006735	$0.007586	$0.006377
2021-04-26	$0.006735	$0.007752	$0.008033	$0.006712
2021-04-27	$0.007752	$0.007864	$0.008574	$0.007287
2021-04-28	$0.007864	$0.007009	$0.008043	$0.006459
2021-04-29	$0.007009	$0.007192	$0.007730	$0.006921
2021-04-30	$0.007192	$0.007599	$0.008223	$0.007015
2021-05-01	$0.007599	$0.007700	$0.008024	$0.007254
2021-05-02	$0.007700	$0.007341	$0.008029	$0.007202
2021-05-03	$0.007341	$0.007893	$0.008257	$0.007259
2021-05-04	$0.007893	$0.006794	$0.008017	$0.006645
2021-05-05	$0.006794	$0.006974	$0.007194	$0.006521
2021-05-06	$0.006974	$0.006543	$0.007450	$0.006364
2021-05-07	$0.006543	$0.006981	$0.007175	$0.006113
2021-05-08	$0.006981	$0.007416	$0.008195	$0.006580
2021-05-09	$0.007416	$0.007828	$0.009575	$0.006666
2021-05-10	$0.007828	$0.007331	$0.008588	$0.006640
2021-05-11	$0.007331	$0.007431	$0.009085	$0.006017
2021-05-12	$0.007431	$0.006873	$0.007992	$0.006605
2021-05-13	$0.006873	$0.006176	$0.007463	$0.005633
2021-05-14	$0.006176	$0.006791	$0.007429	$0.006123
2021-05-15	$0.006791	$0.006332	$0.007310	$0.006225
2021-05-16	$0.006332	$0.006252	$0.007748	$0.006070
2021-05-17	$0.006252	$0.005934	$0.006666	$0.005549
2021-05-18	$0.005934	$0.006924	$0.007301	$0.005790
2021-05-19	$0.006924	$0.0047210	$0.007237	$0.0039790
2021-05-20	$0.0047210	$0.0048710	$0.005291	$0.0040770
2021-05-21	$0.0048710	$0.0043320	$0.005171	$0.0038510
2021-05-22	$0.0043320	$0.0048540	$0.005231	$0.0039370
2021-05-23	$0.0048540	$0.0032580	$0.0048950	$0.0029460
2021-05-24	$0.0032580	$0.0040460	$0.0047460	$0.0031400
2021-05-25	$0.0040460	$0.0040280	$0.0043600	$0.0035050
2021-05-26	$0.0040280	$0.0042400	$0.0043920	$0.0037330
2021-05-27	$0.0042400	$0.0043870	$0.0046730	$0.0035250
2021-05-28	$0.0043870	$0.0039580	$0.0045060	$0.0036670
2021-05-29	$0.0039580	$0.0041360	$0.0043140	$0.0038110
2021-05-30	$0.0041360	$0.0042060	$0.0049980	$0.0035170
2021-05-31	$0.0042060	$0.0041820	$0.007564	$0.0035600
2021-06-01	$0.0041820	$0.0041290	$0.0047590	$0.0038790
2021-06-02	$0.0041290	$0.0044710	$0.0049240	$0.0039770
2021-06-03	$0.0044710	$0.0046470	$0.0049700	$0.0036940
2021-06-04	$0.0046470	$0.0045510	$0.0048160	$0.0042690
2021-06-05	$0.0045510	$0.0042770	$0.005046	$0.0041370
2021-06-06	$0.0042770	$0.0047830	$0.005196	$0.0040120
2021-06-07	$0.0047830	$0.0042650	$0.0049470	$0.0028390
2021-06-08	$0.0042650	$0.0037850	$0.0043340	$0.0035160
2021-06-09	$0.0037850	$0.0039900	$0.0043290	$0.0035250
2021-06-10	$0.0039900	$0.0041470	$0.0045310	$0.0038000
2021-06-11	$0.0041470	$0.0037180	$0.0047620	$0.0034080
2021-06-12	$0.0037180	$0.0033030	$0.0037180	$0.0028250
2021-06-13	$0.0033030	$0.0031520	$0.0033110	$0.0028410
2021-06-14	$0.0031520	$0.0032710	$0.0033960	$0.0024630
2021-06-15	$0.0032710	$0.0031630	$0.0033100	$0.0030850
2021-06-16	$0.0031630	$0.0030030	$0.0038560	$0.0027460
2021-06-17	$0.0030030	$0.0030030	$0.0036220	$0.0029190
2021-06-18	$0.0030030	$0.0030900	$0.0034960	$0.0027940
2021-06-19	$0.0030900	$0.0031350	$0.0033060	$0.0027980
2021-06-20	$0.0031350	$0.0030740	$0.0033050	$0.0025780
2021-06-21	$0.0030740	$0.0021440	$0.0032480	$0.0020680
2021-06-22	$0.0021440	$0.0019160	$0.0023300	$0.0016400
2021-06-23	$0.0019160	$0.0024710	$0.0030310	$0.0018910
2021-06-24	$0.0024710	$0.0026330	$0.0026370	$0.0022590
2021-06-25	$0.0026330	$0.0025800	$0.0028900	$0.0024030
2021-06-26	$0.0025800	$0.0026510	$0.0027450	$0.0024310
2021-06-27	$0.0026510	$0.0026530	$0.0028020	$0.0024740
2021-06-28	$0.0026530	$0.0030200	$0.0030610	$0.0024760
2021-06-29	$0.0030200	$0.0026560	$0.0031700	$0.0025480
2021-06-30	$0.0026560	$0.0028300	$0.0029370	$0.0025500
2021-07-01	$0.0028300	$0.0027060	$0.0029220	$0.0024790
2021-07-02	$0.0027060	$0.0027430	$0.0029970	$0.0026180
2021-07-03	$0.0027430	$0.0028080	$0.0028110	$0.0026840
2021-07-04	$0.0028080	$0.0029600	$0.0030260	$0.0026500
2021-07-05	$0.0029600	$0.0027860	$0.0030120	$0.0026000
2021-07-06	$0.0027860	$0.0027730	$0.0029850	$0.0026510
2021-07-07	$0.0027730	$0.0028750	$0.0030600	$0.0027120
2021-07-08	$0.0028750	$0.0028700	$0.0030820	$0.0026490
2021-07-09	$0.0028700	$0.0030110	$0.0031640	$0.0025660
2021-07-10	$0.0030110	$0.0029710	$0.0030460	$0.0028080
2021-07-11	$0.0029710	$0.0028880	$0.0033420	$0.0027710
2021-07-12	$0.0028880	$0.0031700	$0.0032990	$0.0028860
2021-07-13	$0.0031700	$0.0031620	$0.0034950	$0.0029760
2021-07-14	$0.0031620	$0.0030360	$0.0032190	$0.0028070
2021-07-15	$0.0030360	$0.0028830	$0.0030760	$0.0028350
2021-07-16	$0.0028830	$0.0028110	$0.0029960	$0.0025410
2021-07-17	$0.0028110	$0.0028120	$0.0029830	$0.0025140
2021-07-18	$0.0028120	$0.0028890	$0.0031700	$0.0027960
2021-07-19	$0.0028890	$0.0028040	$0.0030380	$0.0027290
2021-07-20	$0.0028040	$0.0025070	$0.0028700	$0.0023230
2021-07-21	$0.0025070	$0.0027580	$0.0029110	$0.0023800
2021-07-22	$0.0027580	$0.0025950	$0.0027750	$0.0025480
2021-07-23	$0.0025950	$0.0026510	$0.0030500	$0.0025000
2021-07-24	$0.0026510	$0.0027110	$0.0030560	$0.0025580
2021-07-25	$0.0027110	$0.0027040	$0.0029120	$0.0025830
2021-07-26	$0.0027040	$0.0027700	$0.0029160	$0.0026190
2021-07-27	$0.0027700	$0.0026730	$0.0030600	$0.0022660
2021-07-28	$0.0026730	$0.0027040	$0.0028380	$0.0026170
2021-07-29	$0.0027040	$0.0028340	$0.0030850	$0.0026160
2021-07-30	$0.0028340	$0.0027620	$0.0031120	$0.0026010
2021-07-31	$0.0027620	$0.0027790	$0.0030830	$0.0026020
2021-08-01	$0.0027790	$0.0028250	$0.0031050	$0.0025040
2021-08-02	$0.0028250	$0.0030010	$0.0031670	$0.0027700
2021-08-03	$0.0030010	$0.0033930	$0.0036000	$0.0029390
2021-08-04	$0.0033930	$0.0036300	$0.0037810	$0.0032260
2021-08-05	$0.0036300	$0.0033100	$0.0037540	$0.0033090
2021-08-06	$0.0033100	$0.0038510	$0.0039510	$0.0031200
2021-08-07	$0.0038510	$0.0038380	$0.0041030	$0.0033420
2021-08-08	$0.0038380	$0.0044570	$0.0047300	$0.0037500
2021-08-09	$0.0044570	$0.0043800	$0.0046920	$0.0038570
2021-08-10	$0.0043800	$0.0042050	$0.0045350	$0.0040900
2021-08-11	$0.0042050	$0.0045270	$0.0047120	$0.0041150
2021-08-12	$0.0046910	$0.0046680	$0.005100	$0.0043490
2021-08-13	$0.0046680	$0.005883	$0.006800	$0.0046280
2021-08-14	$0.005883	$0.005372	$0.005921	$0.0047190
2021-08-15	$0.005372	$0.005274	$0.006073	$0.005115
2021-08-16	$0.005274	$0.0049110	$0.005570	$0.0048570
2021-08-17	$0.0049110	$0.0044280	$0.005312	$0.0040980
2021-08-18	$0.0044280	$0.0042410	$0.0047430	$0.0041150
2021-08-19	$0.0042410	$0.0044230	$0.0046040	$0.0040280
2021-08-20	$0.0044230	$0.0047830	$0.005024	$0.0042530
2021-08-21	$0.0047830	$0.005019	$0.005228	$0.0046970
2021-08-22	$0.005019	$0.0049340	$0.005087	$0.0046900
2021-08-23	$0.0049340	$0.0049950	$0.005223	$0.0047950
2021-08-24	$0.0049950	$0.0048140	$0.005140	$0.0047650
2021-08-25	$0.0048140	$0.0046830	$0.0049080	$0.0042040
2021-08-26	$0.0046830	$0.0042930	$0.0048850	$0.0042000
2021-08-27	$0.0042930	$0.0045380	$0.0049200	$0.0040640
2021-08-28	$0.0045380	$0.0042840	$0.0047850	$0.0040690
2021-08-29	$0.0042840	$0.0039900	$0.0043580	$0.0037910
2021-08-30	$0.0039900	$0.0045680	$0.005030	$0.0037800
2021-08-31	$0.0045680	$0.0041830	$0.0045680	$0.0040280
2021-09-01	$0.0041830	$0.0039750	$0.0043580	$0.0039440
2021-09-02	$0.0039750	$0.0041580	$0.0049390	$0.0036850
2021-09-03	$0.0041580	$0.0043860	$0.0046540	$0.0039110
2021-09-04	$0.0043860	$0.0044460	$0.0046280	$0.0042850
2021-09-05	$0.0044460	$0.0047310	$0.0047330	$0.0042160
2021-09-06	$0.0047310	$0.0046290	$0.0049710	$0.0042180
2021-09-07	$0.0046290	$0.0039200	$0.0049240	$0.0036170
2021-09-08	$0.0039200	$0.0037050	$0.0039200	$0.0031810
2021-09-09	$0.0037050	$0.0040100	$0.0041140	$0.0036810
2021-09-10	$0.0040100	$0.0036750	$0.0040710	$0.0035130
2021-09-11	$0.0036750	$0.0037700	$0.0038570	$0.0034540
2021-09-12	$0.0037700	$0.0038670	$0.0040280	$0.0036010
2021-09-13	$0.0038670	$0.0035110	$0.0038680	$0.0030910
2021-09-14	$0.0035110	$0.0034840	$0.0037240	$0.0033440
2021-09-15	$0.0034840	$0.0035990	$0.0041130	$0.0034840
2021-09-16	$0.0035990	$0.0036480	$0.0036850	$0.0034500
2021-09-17	$0.0036480	$0.0035090	$0.0040280	$0.0033420
2021-09-18	$0.0035090	$0.0040260	$0.0040680	$0.0034300
2021-09-19	$0.0040260	$0.006718	$0.0113800	$0.0040260
2021-09-20	$0.006718	$0.0048720	$0.007275	$0.0045160
2021-09-21	$0.0048720	$0.0041270	$0.005200	$0.0040000
2021-09-22	$0.0041270	$0.0045760	$0.0049000	$0.0040470
2021-09-23	$0.0045760	$0.0043320	$0.0049960	$0.0042540
2021-09-24	$0.0043320	$0.0040060	$0.0044410	$0.0035240
2021-09-25	$0.0040060	$0.0039650	$0.0044290	$0.0037220
2021-09-26	$0.0039650	$0.0038580	$0.0040380	$0.0031800
2021-09-27	$0.0038580	$0.0038600	$0.0048140	$0.0035700
2021-09-28	$0.0038600	$0.0037760	$0.0040210	$0.0036930
2021-09-29	$0.0037760	$0.0035840	$0.0042600	$0.0035620
2021-09-30	$0.0035840	$0.0038660	$0.0039980	$0.0035210
2021-10-01	$0.0038660	$0.005260	$0.005800	$0.0035830
2021-10-02	$0.005260	$0.0048500	$0.005606	$0.0046540
2021-10-03	$0.0048500	$0.0046460	$0.005072	$0.0043410
2021-10-04	$0.0046460	$0.0049210	$0.005233	$0.0044930
2021-10-05	$0.0049210	$0.0048180	$0.005023	$0.0046370
2021-10-06	$0.0048180	$0.0047540	$0.005200	$0.0043450
2021-10-07	$0.0047540	$0.0047390	$0.0048900	$0.0044830
2021-10-08	$0.0047390	$0.0049880	$0.006183	$0.0046840
2021-10-09	$0.0049880	$0.005665	$0.005700	$0.0048410
2021-10-10	$0.005665	$0.007188	$0.009591	$0.005428
2021-10-11	$0.007188	$0.005936	$0.007336	$0.005786
2021-10-12	$0.005936	$0.005605	$0.006062	$0.005297
2021-10-13	$0.005605	$0.005742	$0.005929	$0.005498
2021-10-14	$0.005742	$0.005832	$0.006330	$0.005327
2021-10-15	$0.005832	$0.005884	$0.006116	$0.005346
2021-10-16	$0.005884	$0.005894	$0.006070	$0.005326
2021-10-17	$0.005894	$0.005825	$0.006105	$0.005618
2021-10-18	$0.005825	$0.005614	$0.006046	$0.005256
2021-10-19	$0.005614	$0.005694	$0.005884	$0.005379
2021-10-20	$0.005694	$0.005632	$0.005797	$0.005436
2021-10-21	$0.005632	$0.005945	$0.006319	$0.005609
2021-10-22	$0.005945	$0.006418	$0.006817	$0.005669
2021-10-23	$0.006418	$0.006240	$0.007497	$0.006198
2021-10-24	$0.006240	$0.006055	$0.006439	$0.005906
2021-10-25	$0.006055	$0.006917	$0.007247	$0.005913
2021-10-26	$0.006917	$0.006837	$0.007498	$0.006698
2021-10-27	$0.006837	$0.006787	$0.007505	$0.006465
2021-10-28	$0.006787	$0.009073	$0.009210	$0.006720
2021-10-29	$0.009073	$0.0112800	$0.0116900	$0.009073
2021-10-30	$0.0112800	$0.0146400	$0.0159800	$0.0107400
2021-10-31	$0.0146400	$0.0103500	$0.0148500	$0.009832
2021-11-01	$0.0103500	$0.0138600	$0.0157000	$0.0101100
2021-11-02	$0.0138600	$0.0126200	$0.0158500	$0.0118600
2021-11-03	$0.0126200	$0.0132100	$0.0137900	$0.0111300
2021-11-04	$0.0132100	$0.0110700	$0.0138000	$0.0108900
2021-11-05	$0.0110700	$0.0107800	$0.0115400	$0.0100100
2021-11-06	$0.0107800	$0.0104500	$0.0110700	$0.009110
2021-11-07	$0.0104500	$0.0108900	$0.0114700	$0.009803
2021-11-08	$0.0108900	$0.0100200	$0.0110000	$0.009696
2021-11-09	$0.0100200	$0.009291	$0.0109300	$0.009100
2021-11-10	$0.009291	$0.0109400	$0.0125000	$0.009014
2021-11-11	$0.0109400	$0.0110100	$0.0121400	$0.0105500
2021-11-12	$0.0110100	$0.0108600	$0.0115400	$0.009743
2021-11-13	$0.0108600	$0.0114000	$0.0123900	$0.0106700
2021-11-14	$0.0114000	$0.0202800	$0.0210000	$0.0112100
2021-11-15	$0.0202800	$0.0348700	$0.0394200	$0.0187400
2021-11-16	$0.0348700	$0.0297000	$0.0381000	$0.0236000
2021-11-17	$0.0297000	$0.0297600	$0.0341600	$0.0254700
2021-11-18	$0.0297600	$0.0260800	$0.0308300	$0.0242300
2021-11-19	$0.0260800	$0.0256300	$0.0282600	$0.0246400
2021-11-20	$0.0256300	$0.0271600	$0.0287800	$0.0242600
2021-11-21	$0.0271600	$0.0339900	$0.0350300	$0.0248600
2021-11-22	$0.0339900	$0.0379900	$0.0445400	$0.0297800
2021-11-23	$0.0379900	$0.0465300	$0.0485000	$0.0350000
2021-11-24	$0.0465300	$0.0433700	$0.0486800	$0.0403900
2021-11-25	$0.0437000	$0.0462800	$0.0462800	$0.0462800
2021-11-26	$0.0462800	$0.0413600	$0.0413600	$0.0413600
2021-11-27	$0.0413600	$0.0419500	$0.0419500	$0.0419500
2021-11-28	$0.0419500	$0.0439400	$0.0439400	$0.0439400
2021-11-29	$0.0439700	$0.0455100	$0.0455100	$0.0455100
2021-11-30	$0.0455100	$0.0473800	$0.0473800	$0.0473800
2021-12-01	$0.0473800	$0.0469300	$0.0469300	$0.0469300
2021-12-02	$0.0469300	$0.0461900	$0.0461900	$0.0461900
2021-12-03	$0.0461900	$0.0431600	$0.0431600	$0.0431600
2021-12-04	$0.0431600	$0.0421900	$0.0421900	$0.0421900
2021-12-05	$0.0421900	$0.0429100	$0.0429100	$0.0429100
2021-12-06	$0.0429800	$0.0445700	$0.0445700	$0.0445700
2021-12-07	$0.0445700	$0.0440600	$0.0440600	$0.0440600
2021-12-08	$0.0440900	$0.0453800	$0.0453800	$0.0453800
2021-12-09	$0.0454200	$0.0423400	$0.0423400	$0.0423400
2021-12-10	$0.0420600	$0.0399200	$0.0399200	$0.0399200
2021-12-11	$0.0399200	$0.0418400	$0.0418400	$0.0418400
2021-12-12	$0.0418300	$0.0423200	$0.0423200	$0.0423200
2021-12-13	$0.0423000	$0.0388000	$0.0388000	$0.0388000
2021-12-14	$0.0387200	$0.0395400	$0.0395400	$0.0395400
2021-12-15	$0.0395100	$0.0411300	$0.0411300	$0.0411300
2021-12-16	$0.0411300	$0.0212000	$0.0405500	$0.0204500
2021-12-17	$0.0211700	$0.0207800	$0.0216000	$0.0198500
2021-12-18	$0.0207400	$0.0205600	$0.0217100	$0.0201300
2021-12-19	$0.0205600	$0.0196900	$0.0206300	$0.0193000
2021-12-20	$0.0197000	$0.0187200	$0.0200600	$0.0178900
2021-12-21	$0.0187800	$0.0194700	$0.0201100	$0.0182200
2021-12-22	$0.0194500	$0.0209100	$0.0223000	$0.0186800
2021-12-23	$0.0209000	$0.0213200	$0.0228400	$0.0202900
2021-12-24	$0.0213400	$0.0203400	$0.0215500	$0.0186000
2021-12-25	$0.0203600	$0.0200800	$0.0214300	$0.0195800
2021-12-26	$0.0200800	$0.0202000	$0.0202000	$0.0198700
2021-12-27	$0.0202000	$0.0195000	$0.0200700	$0.0188600
2021-12-28	$0.0195000	$0.0177900	$0.0183200	$0.0177200
2021-12-29	$0.0177900	$0.0169400	$0.0176200	$0.0161400
2021-12-30	$0.0169900	$0.0169900	$0.0176600	$0.0168400
2021-12-31	$0.0169900	$0.0166900	$0.0168400	$0.0161000
2022-01-01	$0.0166900	$0.0168800	$0.0179700	$0.0168400
2022-01-02	$0.0168700	$0.0179300	$0.0184300	$0.0170500
2022-01-03	$0.0179300	$0.0169300	$0.0176000	$0.0169300
2022-01-04	$0.0169400	$0.0160900	$0.0170400	$0.0160900
2022-01-05	$0.0160900	$0.0148200	$0.0152400	$0.0146100
2022-01-06	$0.0148200	$0.0144800	$0.0144800	$0.0134600
2022-01-07	$0.0144800	$0.0125900	$0.0137800	$0.0122700
2022-01-08	$0.0125900	$0.0123500	$0.0129100	$0.0118000
2022-01-09	$0.0123500	$0.0114700	$0.0126300	$0.0111200
2022-01-10	$0.0114700	$0.0115900	$0.0116900	$0.009313
2022-01-11	$0.0115900	$0.0136700	$0.0140300	$0.0112400
2022-01-12	$0.0136700	$0.0157200	$0.0160600	$0.0134900
2022-01-13	$0.0157200	$0.0137100	$0.0151100	$0.0135900
2022-01-14	$0.0137100	$0.0139800	$0.0144800	$0.0136200
2022-01-15	$0.0139700	$0.0139800	$0.0145100	$0.0137100
2022-01-16	$0.0139800	$0.0145000	$0.0153700	$0.0133600
2022-01-17	$0.0145000	$0.0133600	$0.0140300	$0.0131300
2022-01-18	$0.0133600	$0.0131000	$0.0134200	$0.0125300
2022-01-19	$0.0130900	$0.0116500	$0.0127900	$0.0114600
2022-01-20	$0.0116300	$0.0114100	$0.0117100	$0.0109900
2022-01-21	$0.0114100	$0.0102200	$0.0107300	$0.009635
2022-01-22	$0.0102800	$0.009721	$0.0106100	$0.008756
2022-01-23	$0.009721	$0.0106700	$0.0116700	$0.0100100
2022-01-24	$0.0106700	$0.0099890	$0.0105500	$0.009549
2022-01-25	$0.0099890	$0.0103600	$0.0109000	$0.009666
2022-01-26	$0.0103600	$0.0108700	$0.0127100	$0.0100800
2022-01-27	$0.0108700	$0.0107500	$0.0113000	$0.0103800
2022-01-28	$0.0107500	$0.0119700	$0.0129400	$0.0109800
2022-01-29	$0.0119700	$0.0126500	$0.0134600	$0.0117900
2022-01-30	$0.0126500	$0.0125500	$0.0127000	$0.0117400
2022-01-31	$0.0125500	$0.0119100	$0.0134200	$0.0118100
2022-02-01	$0.0119100	$0.0120000	$0.0126100	$0.0118300
2022-02-02	$0.0120000	$0.0112900	$0.0117200	$0.0112300
2022-02-03	$0.0112900	$0.0111400	$0.0117900	$0.0109200
2022-02-04	$0.0111400	$0.0120500	$0.0127700	$0.0114500
2022-02-05	$0.0120500	$0.0118800	$0.0122700	$0.0117000
2022-02-06	$0.0118800	$0.0122900	$0.0128400	$0.0116500
2022-02-07	$0.0122900	$0.0140100	$0.0142300	$0.0117200
2022-02-08	$0.0140100	$0.0126300	$0.0139400	$0.0121600
2022-02-09	$0.0126300	$0.0133200	$0.0143600	$0.0130300
2022-02-10	$0.0133400	$0.0125500	$0.0127600	$0.0120500
2022-02-11	$0.0125500	$0.0122100	$0.0123900	$0.0111000
2022-02-12	$0.0122100	$0.0116100	$0.0122000	$0.0110600
2022-02-13	$0.0116100	$0.0113500	$0.0115800	$0.0112600
2022-02-14	$0.0113500	$0.0113700	$0.0117200	$0.0112800
2022-02-15	$0.0113700	$0.0119100	$0.0130000	$0.0119100
2022-02-16	$0.0119100	$0.0120000	$0.0123700	$0.0116500
2022-02-17	$0.0120000	$0.0108300	$0.0112000	$0.0104200
2022-02-18	$0.0108300	$0.0110100	$0.0110100	$0.0103700
2022-02-19	$0.0110100	$0.0105900	$0.0109800	$0.0102600
2022-02-20	$0.0105900	$0.0100000	$0.0102400	$0.009895
2022-02-21	$0.0099920	$0.009715	$0.0102000	$0.009484
2022-02-22	$0.009715	$0.0101600	$0.0103200	$0.009658
2022-02-23	$0.0101600	$0.009627	$0.0099880	$0.009524
2022-02-24	$0.009627	$0.009223	$0.009846	$0.008677
2022-02-25	$0.009223	$0.009885	$0.0103600	$0.009525
2022-02-26	$0.009885	$0.009703	$0.0099260	$0.009536
2022-02-27	$0.009703	$0.009282	$0.009597	$0.008705
2022-02-28	$0.009265	$0.0099570	$0.0105700	$0.0099270
2022-03-01	$0.0099570	$0.0100300	$0.0103900	$0.009763
2022-03-02	$0.0100300	$0.009791	$0.0101400	$0.009584
2022-03-03	$0.009791	$0.0102100	$0.0104900	$0.009388
2022-03-04	$0.0102000	$0.009441	$0.0099390	$0.009310
2022-03-05	$0.009441	$0.009545	$0.009785	$0.009385
2022-03-06	$0.009545	$0.009827	$0.009853	$0.009036
2022-03-07	$0.009827	$0.009486	$0.009736	$0.009187
2022-03-08	$0.009487	$0.009259	$0.009827	$0.009233
2022-03-09	$0.009259	$0.009675	$0.009812	$0.009566
2022-03-10	$0.009675	$0.009208	$0.009339	$0.009156
2022-03-11	$0.009208	$0.009182	$0.009310	$0.008772
2022-03-12	$0.009182	$0.008763	$0.009252	$0.007735
2022-03-13	$0.008763	$0.008935	$0.009035	$0.008582
2022-03-14	$0.008935	$0.009122	$0.009329	$0.008863
2022-03-15	$0.009122	$0.008802	$0.009326	$0.008723
2022-03-16	$0.008802	$0.009574	$0.0101600	$0.008853
2022-03-17	$0.009574	$0.0122200	$0.0127800	$0.009682
2022-03-18	$0.0122200	$0.0126800	$0.0134100	$0.0114700
2022-03-19	$0.0126800	$0.0114300	$0.0127600	$0.0114000
2022-03-20	$0.0114300	$0.0121600	$0.0134500	$0.0108400
2022-03-21	$0.0121600	$0.0118100	$0.0123000	$0.0118100
2022-03-22	$0.0118100	$0.0120600	$0.0126800	$0.0115300
2022-03-23	$0.0120600	$0.0111800	$0.0125100	$0.0111500
2022-03-24	$0.0111800	$0.0121100	$0.0123600	$0.0109600
2022-03-25	$0.0121100	$0.0118600	$0.0133500	$0.0114500
2022-03-26	$0.0118600	$0.0116700	$0.0120200	$0.0115500
2022-03-27	$0.0116700	$0.0121300	$0.0127900	$0.0121000
2022-03-28	$0.0121300	$0.0117900	$0.0125200	$0.0114500
2022-03-29	$0.0118000	$0.0118400	$0.0120500	$0.0117700
2022-03-30	$0.0118400	$0.0118500	$0.0121200	$0.0116100
2022-03-31	$0.0118500	$0.0118400	$0.0118500	$0.0118400
2022-04-01	$0.0111600	$0.0110600	$0.0117500	$0.0110600
2022-04-02	$0.0110600	$0.0109800	$0.0115300	$0.0107000
2022-04-03	$0.0109800	$0.0110000	$0.0110000	$0.0109800
2022-04-04	$0.0114800	$0.0110900	$0.0119000	$0.0103100
2022-04-05	$0.0110900	$0.0110000	$0.0112400	$0.0105300
2022-04-06	$0.0110000	$0.0103900	$0.0104900	$0.0101700
2022-04-07	$0.0103900	$0.0109800	$0.0112400	$0.0103000
2022-04-08	$0.0109800	$0.0106000	$0.0108900	$0.0105000
2022-04-09	$0.0106000	$0.0106600	$0.0108500	$0.0101400
2022-04-10	$0.0106600	$0.0103100	$0.0105700	$0.0099930
2022-04-11	$0.0103100	$0.009651	$0.009770	$0.009413
2022-04-12	$0.009654	$0.0100900	$0.0101800	$0.009813
2022-04-13	$0.0100900	$0.0102300	$0.0107900	$0.0099790
2022-04-14	$0.0102300	$0.0102400	$0.0107300	$0.009881
2022-04-15	$0.0102400	$0.0101000	$0.0103100	$0.0100400
2022-04-16	$0.0101000	$0.0100700	$0.0103400	$0.0100400
2022-04-17	$0.0100700	$0.009772	$0.0099210	$0.009772
2022-04-18	$0.009772	$0.0099940	$0.0102700	$0.0099020
2022-04-19	$0.0099940	$0.009897	$0.0102700	$0.009835
2022-04-20	$0.009897	$0.009755	$0.009848	$0.009663
2022-04-21	$0.009756	$0.009550	$0.009669	$0.009221
2022-04-22	$0.009550	$0.009601	$0.009660	$0.009453
2022-04-23	$0.009601	$0.009446	$0.009740	$0.009388
2022-04-24	$0.009446	$0.009410	$0.009644	$0.009293
2022-04-25	$0.009410	$0.008989	$0.009861	$0.008929
2022-04-26	$0.008989	$0.008485	$0.008625	$0.008007
2022-04-27	$0.008485	$0.008438	$0.008756	$0.008351
2022-04-28	$0.008438	$0.008516	$0.008956	$0.008369
2022-04-29	$0.008516	$0.008367	$0.008621	$0.008142
2022-04-30	$0.008367	$0.007826	$0.008099	$0.007799
2022-05-01	$0.007826	$0.007546	$0.008111	$0.007489
2022-05-02	$0.007546	$0.007512	$0.007712	$0.007483
2022-05-03	$0.007512	$0.007675	$0.007814	$0.007285
2022-05-04	$0.007675	$0.007907	$0.008142	$0.007672
2022-05-05	$0.007909	$0.007528	$0.007582	$0.007335
2022-05-06	$0.007528	$0.007080	$0.007376	$0.007026
2022-05-07	$0.007080	$0.007010	$0.007010	$0.006878
2022-05-08	$0.007010	$0.006625	$0.006827	$0.006499
2022-05-09	$0.006625	$0.005421	$0.006024	$0.005198
2022-05-10	$0.005421	$0.005269	$0.005784	$0.0049410
2022-05-11	$0.005269	$0.0035320	$0.0046750	$0.0031380
2022-05-12	$0.0035320	$0.0035910	$0.0038070	$0.0028650
2022-05-13	$0.0035740	$0.0037920	$0.0039730	$0.0035920
2022-05-14	$0.0037920	$0.0041290	$0.0041490	$0.0038820
2022-05-15	$0.0041290	$0.0043510	$0.0043720	$0.0041580
2022-05-16	$0.0043510	$0.005172	$0.005192	$0.0041010
2022-05-17	$0.005172	$0.005808	$0.006038	$0.005161
2022-05-18	$0.005808	$0.005085	$0.005984	$0.005085
2022-05-19	$0.005085	$0.006053	$0.006174	$0.005367
2022-05-20	$0.006053	$0.005655	$0.006008	$0.005655
2022-05-21	$0.005655	$0.006136	$0.006215	$0.005702
2022-05-22	$0.006136	$0.006062	$0.006348	$0.006062
2022-05-23	$0.006062	$0.005932	$0.005932	$0.005715
2022-05-24	$0.005932	$0.005459	$0.005953	$0.005439
2022-05-25	$0.005459	$0.005919	$0.005919	$0.005356
2022-05-26	$0.005920	$0.005498	$0.005570	$0.005463
2022-05-27	$0.005498	$0.005433	$0.005433	$0.005174
2022-05-28	$0.005433	$0.005468	$0.005665	$0.005414
2022-05-29	$0.005462	$0.005504	$0.005594	$0.005449
2022-05-30	$0.005508	$0.005933	$0.006233	$0.005793
2022-05-31	$0.005933	$0.005822	$0.005938	$0.005589
2022-06-01	$0.005822	$0.005307	$0.005579	$0.005271
2022-06-02	$0.005307	$0.005334	$0.005463	$0.005298
2022-06-03	$0.005335	$0.005321	$0.005409	$0.005161
2022-06-04	$0.005321	$0.005627	$0.005754	$0.005375
2022-06-05	$0.005627	$0.005288	$0.005667	$0.005252
2022-06-06	$0.005288	$0.005501	$0.005576	$0.005260
2022-06-07	$0.005501	$0.005366	$0.005764	$0.005293
2022-06-08	$0.005366	$0.005319	$0.005427	$0.005158
2022-06-09	$0.005319	$0.005309	$0.005363	$0.005220
2022-06-10	$0.005309	$0.005055	$0.005071	$0.0047890
2022-06-11	$0.005050	$0.0047440	$0.0048970	$0.0046210
2022-06-12	$0.0047440	$0.0044740	$0.0044740	$0.0044450
2022-06-13	$0.0044740	$0.0039900	$0.0041230	$0.0037480
2022-06-14	$0.0039900	$0.0039230	$0.0040550	$0.0038380
2022-06-15	$0.0039230	$0.0038590	$0.0042920	$0.0037970
2022-06-16	$0.0038590	$0.0037460	$0.0037670	$0.0033290
2022-06-17	$0.0037460	$0.0043330	$0.0044530	$0.0037900
2022-06-18	$0.0043300	$0.0039050	$0.0043920	$0.0038760
2022-06-19	$0.0039080	$0.0040800	$0.0045870	$0.0040800
2022-06-20	$0.0040800	$0.0041470	$0.0041590	$0.0040800
2022-06-21	$0.0041470	$0.0041840	$0.0042400	$0.0041390
2022-06-22	$0.0041840	$0.0039100	$0.0042350	$0.0039000
2022-06-23	$0.0039100	$0.0041960	$0.0042650	$0.0041850
2022-06-24	$0.0041960	$0.0043700	$0.0044930	$0.0043460
2022-06-25	$0.0043700	$0.0045170	$0.0046910	$0.0044300
2022-06-26	$0.0045170	$0.0040020	$0.0043620	$0.0040020
2022-06-27	$0.0040020	$0.0039770	$0.0039770	$0.0039770
2022-06-28	$0.0040760	$0.0040480	$0.0040910	$0.0040480
2022-06-29	$0.0038160	$0.0038560	$0.0038560	$0.0036700
2022-06-30	$0.0038560	$0.0038610	$0.0039890	$0.0037540
2022-07-01	$0.0038610	$0.0038090	$0.0038930	$0.0037240
2022-07-02	$0.0037510	$0.0036970	$0.0037510	$0.0036970
2022-07-03	$0.0036970	$0.0037680	$0.0037680	$0.0036970
2022-07-04	$0.0037680	$0.0038060	$0.0038060	$0.0037330
2022-07-05	$0.0041390	$0.0040750	$0.0040750	$0.0040750
2022-07-06	$0.0040750	$0.0038290	$0.0042670	$0.0038290
2022-07-07	$0.0038290	$0.0038210	$0.0040690	$0.0038210
2022-07-08	$0.0038210	$0.0039580	$0.0039580	$0.0037510
2022-07-09	$0.0039580	$0.0040630	$0.0041000	$0.0038930
2022-07-10	$0.0040630	$0.0038420	$0.006388	$0.0037370
2022-07-11	$0.0038400	$0.0038040	$0.0038150	$0.0035960
2022-07-12	$0.0038020	$0.0037550	$0.0037550	$0.0035690
2022-07-13	$0.0037550	$0.0038120	$0.0041020	$0.0038120
2022-07-14	$0.0038120	$0.0037570	$0.0041860	$0.0037090
2022-07-15	$0.0037570	$0.0039520	$0.0040140	$0.0037800
2022-07-16	$0.0039520	$0.0039470	$0.0044080	$0.0038930
2022-07-17	$0.0039470	$0.0039070	$0.0039740	$0.0038670
2022-07-18	$0.0039070	$0.0041490	$0.0046240	$0.0041170
2022-07-19	$0.0041490	$0.0044290	$0.0047070	$0.0039660
2022-07-20	$0.0044290	$0.0042300	$0.0044740	$0.0041540
2022-07-21	$0.0042300	$0.0041600	$0.0045380	$0.0040810
2022-07-22	$0.0041600	$0.0042230	$0.0042690	$0.0039770
2022-07-23	$0.0042230	$0.0041050	$0.0042600	$0.0039970
2022-07-24	$0.0041050	$0.0040900	$0.0042500	$0.0039300
2022-07-25	$0.0040900	$0.0040410	$0.0040550	$0.0036530
2022-07-26	$0.0040410	$0.0040150	$0.0043040	$0.0040150
2022-07-27	$0.0040300	$0.0040100	$0.0046320	$0.0039940
2022-07-28	$0.0040100	$0.0042460	$0.0044700	$0.0040210
2022-07-29	$0.0042460	$0.0042540	$0.0043750	$0.0041160
2022-07-30	$0.0042540	$0.0044480	$0.0044810	$0.0041760
2022-07-31	$0.0044480	$0.0043670	$0.0044340	$0.0042660
2022-08-01	$0.0043670	$0.0041740	$0.0044520	$0.0040440
2022-08-02	$0.0041740	$0.0042250	$0.0043880	$0.0040940
2022-08-03	$0.0042250	$0.0042730	$0.0043220	$0.0041110
2022-08-04	$0.0042730	$0.0045340	$0.0046470	$0.0041160
2022-08-05	$0.0045340	$0.0047240	$0.0049320	$0.0045680
2022-08-06	$0.0047240	$0.0048020	$0.0048860	$0.0045820
2022-08-07	$0.0048020	$0.005170	$0.006105	$0.0048300
2022-08-08	$0.005170	$0.005192	$0.005405	$0.005103
2022-08-09	$0.005192	$0.005042	$0.005110	$0.0048550
2022-08-10	$0.005042	$0.005581	$0.005766	$0.005024
2022-08-11	$0.005581	$0.005606	$0.005963	$0.005154
2022-08-12	$0.005606	$0.005447	$0.005858	$0.005447
2022-08-13	$0.005447	$0.005516	$0.005576	$0.005477
2022-08-14	$0.005516	$0.005343	$0.005421	$0.005285
2022-08-15	$0.005343	$0.005224	$0.005452	$0.005129
2022-08-16	$0.005224	$0.005181	$0.005275	$0.005087
2022-08-17	$0.005181	$0.005319	$0.005429	$0.0049520
2022-08-18	$0.005319	$0.005299	$0.005391	$0.005151
2022-08-19	$0.005299	$0.0045380	$0.0046820	$0.0042480
2022-08-20	$0.0045380	$0.0043390	$0.0045280	$0.0042760
2022-08-21	$0.0043330	$0.0045100	$0.0045740	$0.0043640
2022-08-22	$0.0045140	$0.0043700	$0.0047110	$0.0043700
2022-08-23	$0.0043700	$0.0044950	$0.0046450	$0.0044780
2022-08-24	$0.0044950	$0.0044730	$0.0046050	$0.0044230
2022-08-25	$0.0044730	$0.0049010	$0.005105	$0.0044770
2022-08-26	$0.0049010	$0.0048960	$0.0049010	$0.0048950
2022-09-21	$0.0039960	$0.0037260	$0.0038140	$0.0033770
2022-09-22	$0.0037260	$0.0037260	$0.0040310	$0.0037130
2022-09-23	$0.0037260	$0.0037530	$0.0037550	$0.0037260
2022-09-24	$0.0037020	$0.0036930	$0.0037460	$0.0036140
2022-09-25	$0.0036880	$0.0037420	$0.0038970	$0.0035860
2022-09-26	$0.0037420	$0.0037360	$0.0037440	$0.0037350
2022-09-28	$0.0037320	$0.0036500	$0.0038910	$0.0036100
2022-09-29	$0.0036500	$0.0036070	$0.0037270	$0.0035940
2022-09-30	$0.0036070	$0.0036140	$0.0036410	$0.0034680
2022-10-01	$0.0036140	$0.0035160	$0.0039220	$0.0034760
2022-10-02	$0.0035160	$0.0035140	$0.0035160	$0.0035140
2022-10-03	$0.0036640	$0.0038770	$0.0039430	$0.0036130
2022-10-04	$0.0038770	$0.0037040	$0.0039900	$0.0036640
2022-10-05	$0.0037040	$0.0037060	$0.0037060	$0.0037030
2022-10-06	$0.0037600	$0.0037440	$0.0038520	$0.0036360
2022-10-07	$0.0037460	$0.0037140	$0.0037800	$0.0036610
2022-10-08	$0.0037140	$0.0037100	$0.0037360	$0.0036180
2022-10-09	$0.0037100	$0.0038780	$0.0039310	$0.0036920
2022-10-10	$0.0038780	$0.0037150	$0.0037800	$0.0034830
2022-10-11	$0.0037150	$0.0035580	$0.0037500	$0.0035070
2022-10-12	$0.0035580	$0.0036240	$0.0037150	$0.0035460
2022-10-13	$0.0036240	$0.0035410	$0.0038750	$0.0034630
2022-10-14	$0.0035410	$0.0035530	$0.0036310	$0.0033840
2022-10-15	$0.0035530	$0.0035820	$0.0038500	$0.0034680
2022-10-16	$0.0035820	$0.0036040	$0.0036830	$0.0035780
2022-10-17	$0.0036040	$0.0036220	$0.0037020	$0.0035290
2022-10-18	$0.0036220	$0.0036570	$0.0037100	$0.0035390
2022-10-19	$0.0036570	$0.0035850	$0.0036490	$0.0035200
2022-10-20	$0.0035850	$0.0034250	$0.0035790	$0.0033860
2022-10-21	$0.0034250	$0.0034710	$0.0035620	$0.0034190
2022-10-22	$0.0034710	$0.0035740	$0.0036130	$0.0033240
2022-10-23	$0.0035740	$0.0035470	$0.0037380	$0.0035200
2022-10-24	$0.0035470	$0.0035610	$0.0036010	$0.0034940
2022-10-25	$0.0035610	$0.0035700	$0.0039070	$0.0034680
2022-10-26	$0.0035630	$0.0035880	$0.0038390	$0.0034780
2022-10-27	$0.0035880	$0.0034830	$0.0034980	$0.0033770
2022-10-28	$0.0034830	$0.0035770	$0.0036860	$0.0035460
2022-10-29	$0.0035770	$0.0035970	$0.0037590	$0.0035000
2022-10-30	$0.0035970	$0.0035640	$0.0037070	$0.0035160
2022-10-31	$0.0035640	$0.0035550	$0.0036490	$0.0034450
2022-11-01	$0.0035550	$0.0035520	$0.0036150	$0.0034410
2022-11-02	$0.0035520	$0.0034650	$0.0035860	$0.0033280
2022-11-03	$0.0034650	$0.0034930	$0.0034930	$0.0034600
2022-11-04	$0.0035060	$0.0036850	$0.0038000	$0.0035200
2022-11-05	$0.0036850	$0.0036780	$0.0037430	$0.0036130
2022-11-06	$0.0036780	$0.0035520	$0.0035830	$0.0034110
2022-11-07	$0.0035450	$0.0035920	$0.0036540	$0.0034660
2022-11-08	$0.0035920	$0.0031390	$0.0034190	$0.0028730
2022-11-09	$0.0031490	$0.0027490	$0.0029040	$0.0024730
2022-11-10	$0.0027490	$0.0028120	$0.0032400	$0.0026570
2022-11-11	$0.0028120	$0.0028880	$0.0030300	$0.0027980
2022-11-12	$0.0028790	$0.0028740	$0.0029240	$0.0027990
2022-11-13	$0.0028740	$0.0027080	$0.0028420	$0.0024760
2022-11-14	$0.0027080	$0.0025450	$0.0027930	$0.0025200
2022-11-15	$0.0025450	$0.0026420	$0.0026670	$0.0025290
2022-11-16	$0.0026420	$0.0026250	$0.0027100	$0.0025400
2022-11-17	$0.0026250	$0.0026750	$0.0026870	$0.0025670
2022-11-18	$0.0026750	$0.0027610	$0.0028340	$0.0026880
2022-11-19	$0.0027610	$0.0028470	$0.0030410	$0.0027740
2022-11-20	$0.0028470	$0.0027260	$0.0027600	$0.0026340
2022-11-21	$0.0027260	$0.0027430	$0.0027980	$0.0026320
2022-11-22	$0.0027430	$0.0027190	$0.0028670	$0.0026740
2022-11-23	$0.0027190	$0.0028410	$0.0028650	$0.0027340
2022-11-24	$0.0028410	$0.0025860	$0.0028870	$0.0025860
2022-11-25	$0.0025860	$0.0024930	$0.0026600	$0.0024690
2022-11-26	$0.0024930	$0.0024940	$0.0026150	$0.0024460
2022-11-27	$0.0024940	$0.0024580	$0.0025060	$0.0024340
2022-11-28	$0.0024580	$0.0024160	$0.0025680	$0.0023700
2022-11-29	$0.0024160	$0.0023460	$0.0025770	$0.0022980
2022-11-30	$0.0023460	$0.0024470	$0.0025510	$0.0023430
2022-12-01	$0.0024470	$0.0022340	$0.0025530	$0.0022080
2022-12-02	$0.0022340	$0.0025010	$0.0026560	$0.0019950
2022-12-03	$0.0025010	$0.0024570	$0.0025690	$0.0022220
2022-12-04	$0.0024570	$0.0025980	$0.0027010	$0.0024570
2022-12-05	$0.0025980	$0.0024180	$0.0025940	$0.0023300
2022-12-06	$0.0024180	$0.0024540	$0.0025430	$0.0023270
2022-12-07	$0.0024540	$0.0024380	$0.0025980	$0.0023030
2022-12-08	$0.0024380	$0.0024580	$0.0026760	$0.0023300
2022-12-09	$0.0024580	$0.0024250	$0.0025390	$0.0022990
2022-12-10	$0.0024030	$0.0024510	$0.0025260	$0.0022970
2022-12-11	$0.0024510	$0.0027910	$0.0028510	$0.0023790
2022-12-12	$0.0027910	$0.0024600	$0.0027910	$0.0022690
2022-12-13	$0.0024490	$0.0024960	$0.0026140	$0.0023900
2022-12-14	$0.0024960	$0.0030600	$0.0033740	$0.0023670
2022-12-15	$0.0030600	$0.0024950	$0.0030900	$0.0024830
2022-12-16	$0.0024950	$0.0024580	$0.0025510	$0.0022250
2022-12-17	$0.0024640	$0.0024340	$0.0025170	$0.0023150
2022-12-18	$0.0024340	$0.0024610	$0.0025080	$0.0023900
2022-12-19	$0.0024610	$0.0024050	$0.0024750	$0.0022650
2022-12-20	$0.0024050	$0.0024830	$0.0025680	$0.0023490
2022-12-21	$0.0024830	$0.0024520	$0.0026340	$0.0021970
2022-12-22	$0.0024520	$0.0023500	$0.0027640	$0.0022280
2022-12-23	$0.0023500	$0.0025620	$0.0026350	$0.0022810
2022-12-24	$0.0025620	$0.0025750	$0.0027710	$0.0024290
2022-12-25	$0.0025750	$0.0024370	$0.0026320	$0.0023150
2022-12-26	$0.0024370	$0.0025040	$0.0026020	$0.0023320
2022-12-27	$0.0025040	$0.0025070	$0.0025800	$0.0023130
2022-12-28	$0.0025070	$0.0024620	$0.0024970	$0.0022480
2022-12-29	$0.0024620	$0.0023880	$0.0024840	$0.0023040
2022-12-30	$0.0023880	$0.0023380	$0.0024460	$0.0021220
2022-12-31	$0.0023380	$0.0023780	$0.0023900	$0.0021510
2023-01-01	$0.0023780	$0.0023760	$0.0024000	$0.0021960
2023-01-02	$0.0023760	$0.0024160	$0.0024280	$0.0022820
2023-01-03	$0.0024160	$0.0024280	$0.0024650	$0.0022700
2023-01-04	$0.0024280	$0.0025130	$0.0025250	$0.0024250
2023-01-05	$0.0025130	$0.0023640	$0.0025140	$0.0022510
2023-01-06	$0.0023640	$0.0024490	$0.0025120	$0.0023470
2023-01-07	$0.0024490	$0.0024650	$0.0024770	$0.0023890
2023-01-08	$0.0024650	$0.0024870	$0.0025130	$0.0023970
2023-01-09	$0.0024870	$0.0024290	$0.0025740	$0.0023500
2023-01-10	$0.0024290	$0.0024840	$0.0025240	$0.0023370
2023-01-11	$0.0024840	$0.0026950	$0.0028060	$0.0024170
2023-01-12	$0.0026950	$0.0027620	$0.0029610	$0.0025500
2023-01-13	$0.0027610	$0.0026990	$0.0029310	$0.0026120
2023-01-14	$0.0026990	$0.0029300	$0.0030380	$0.0026660
2023-01-15	$0.0029300	$0.0029190	$0.0030120	$0.0028100
2023-01-16	$0.0029190	$0.0029170	$0.0030280	$0.0027440
2023-01-17	$0.0029170	$0.0029420	$0.0029580	$0.0027550
2023-01-18	$0.0029420	$0.0031460	$0.0031460	$0.0026770
2023-01-19	$0.0031460	$0.0030090	$0.0032260	$0.0028700
2023-01-20	$0.0030090	$0.0032850	$0.0035340	$0.0031190
2023-01-21	$0.0032850	$0.0033020	$0.0033350	$0.0030420
2023-01-22	$0.0033020	$0.0034020	$0.0034670	$0.0031740
2023-01-23	$0.0034020	$0.0039850	$0.0044080	$0.0029930
2023-01-24	$0.0039850	$0.0036720	$0.0041240	$0.0034230
2023-01-25	$0.0036720	$0.0035760	$0.0038500	$0.0033990
2023-01-26	$0.0035760	$0.0034590	$0.0036030	$0.0032990
2023-01-27	$0.0034590	$0.0034670	$0.0036750	$0.0032600
2023-01-28	$0.0034670	$0.0034280	$0.0035220	$0.0030980
2023-01-29	$0.0034280	$0.0036530	$0.0040640	$0.0034230
2023-01-30	$0.0036530	$0.0034930	$0.0036810	$0.0034150
2023-01-31	$0.0034930	$0.0035360	$0.0036620	$0.0033770
2023-02-01	$0.0035360	$0.0035290	$0.0037260	$0.0032340
2023-02-02	$0.0035290	$0.0035150	$0.0035480	$0.0032530
2023-02-03	$0.0035150	$0.0035280	$0.0036610	$0.0034610
2023-02-04	$0.0035280	$0.0033340	$0.0037510	$0.0031840
2023-02-05	$0.0033340	$0.0032600	$0.0033410	$0.0031780
2023-02-06	$0.0032600	$0.0034060	$0.0034220	$0.0031960
2023-02-07	$0.0034060	$0.0035100	$0.0036110	$0.0033100
2023-02-08	$0.0035100	$0.0033850	$0.0036330	$0.0031870
2023-02-09	$0.0033840	$0.0032770	$0.0034780	$0.0029370
2023-02-10	$0.0032770	$0.0032760	$0.0032770	$0.0032750
2023-02-12	$0.0032010	$0.0031670	$0.0032130	$0.0031070
2023-02-13	$0.0031670	$0.0030730	$0.0035250	$0.0028470
2023-02-14	$0.0030730	$0.0030660	$0.0032990	$0.0029720
2023-02-15	$0.0030660	$0.0031500	$0.0034680	$0.0030160
2023-02-16	$0.0031500	$0.0031620	$0.0032440	$0.0028340
2023-02-17	$0.0031620	$0.0032870	$0.0034060	$0.0031180
2023-02-18	$0.0032870	$0.0035700	$0.0042130	$0.0031300
2023-02-19	$0.0035700	$0.0036320	$0.0038000	$0.0033790
2023-02-20	$0.0036320	$0.0035940	$0.0038500	$0.0034920
2023-02-21	$0.0035940	$0.0033030	$0.0037010	$0.0032530
2023-02-22	$0.0033030	$0.0034020	$0.0035490	$0.0031390
2023-02-23	$0.0034020	$0.0033670	$0.0036810	$0.0032350
2023-02-24	$0.0033670	$0.0033120	$0.0036980	$0.0030870
2023-02-25	$0.0033120	$0.0033170	$0.0035560	$0.0031100
2023-02-26	$0.0033170	$0.0034470	$0.0035950	$0.0031520
2023-02-27	$0.0034470	$0.0034300	$0.0036430	$0.0033490
2023-02-28	$0.0034300	$0.0032900	$0.0035790	$0.0032420
2023-03-01	$0.0032900	$0.0033310	$0.0035310	$0.0031810
2023-03-02	$0.0033310	$0.0031640	$0.0034110	$0.0030980
2023-03-03	$0.0031640	$0.0032490	$0.0033590	$0.0029980
2023-03-04	$0.0032490	$0.0031970	$0.0033530	$0.0029930
2023-03-05	$0.0031970	$0.0031760	$0.0033330	$0.0029730
2023-03-06	$0.0031760	$0.0033040	$0.0034140	$0.0029750
2023-03-07	$0.0033040	$0.0030920	$0.0033580	$0.0029670
2023-03-08	$0.0030920	$0.0029890	$0.0030650	$0.0029430
2023-03-09	$0.0029890	$0.0028030	$0.0030190	$0.0026170
2023-03-10	$0.0028030	$0.0028630	$0.0030630	$0.0023620
2023-03-11	$0.0028630	$0.0028770	$0.0031290	$0.0027140
2023-03-12	$0.0028770	$0.0028960	$0.0033100	$0.0028330
2023-03-13	$0.0028960	$0.0030090	$0.0033450	$0.0028580
2023-03-14	$0.0030090	$0.0029840	$0.0031550	$0.0027620
2023-03-15	$0.0029840	$0.0028820	$0.0031470	$0.0026660
2023-03-16	$0.0028820	$0.0029010	$0.0031020	$0.0026830
2023-03-17	$0.0029010	$0.0029410	$0.0032100	$0.0029230
2023-03-18	$0.0029410	$0.0029090	$0.0029970	$0.0026800
2023-03-19	$0.0029090	$0.0029270	$0.0029810	$0.0027670
2023-03-20	$0.0029270	$0.0030420	$0.0031470	$0.0028510
2023-03-21	$0.0030420	$0.0031630	$0.0033800	$0.0028920
2023-03-22	$0.0031630	$0.0030260	$0.0032170	$0.0029210
2023-03-23	$0.0030260	$0.0029620	$0.0032530	$0.0028170
2023-03-24	$0.0029620	$0.0029250	$0.0030310	$0.0027150
2023-03-25	$0.0029250	$0.0028600	$0.0029300	$0.0027200
2023-03-26	$0.0028600	$0.0028590	$0.0029480	$0.0026990
2023-03-27	$0.0028590	$0.0026430	$0.0029170	$0.0025910
2023-03-28	$0.0026430	$0.0027310	$0.0029970	$0.0025720
2023-03-29	$0.0027310	$0.0026720	$0.0028520	$0.0025650
2023-03-30	$0.0026720	$0.0027270	$0.0028700	$0.0026010
2023-03-31	$0.0027270	$0.0025880	$0.0029160	$0.0024960
2023-04-01	$0.0025880	$0.0026050	$0.0026960	$0.0025140
2023-04-02	$0.0026050	$0.0025860	$0.0026210	$0.0025140
2023-04-03	$0.0025860	$0.0028790	$0.0030970	$0.0025720
2023-04-04	$0.0028790	$0.0027510	$0.0029760	$0.0027140
2023-04-05	$0.0027510	$0.0027880	$0.0028640	$0.0026920
2023-04-06	$0.0027880	$0.0027870	$0.0027890	$0.0027870
2023-04-08	$0.0027600	$0.0027750	$0.0028120	$0.0026080
2023-04-09	$0.0027750	$0.0026780	$0.0027900	$0.0025850
2023-04-10	$0.0026780	$0.0025800	$0.0028090	$0.0021210
2023-04-11	$0.0025800	$0.0025540	$0.0025910	$0.0024780
2023-04-12	$0.0025540	$0.0025540	$0.0025540	$0.0025530
2023-04-13	$0.0025140	$0.0027390	$0.0028600	$0.0025780
2023-04-14	$0.0027390	$0.0028580	$0.0028790	$0.0027110
2023-04-15	$0.0028580	$0.0025530	$0.0028670	$0.0025110
2023-04-16	$0.0025530	$0.0025870	$0.0027350	$0.0025230
2023-04-17	$0.0025870	$0.0025740	$0.0026160	$0.0024290
2023-04-18	$0.0025740	$0.0025880	$0.0026720	$0.0024830
2023-04-19	$0.0025880	$0.0024980	$0.0026340	$0.0023040
2023-04-20	$0.0024980	$0.0025260	$0.0026430	$0.0024480
2023-04-21	$0.0025260	$0.0025520	$0.0026440	$0.0023300
2023-04-22	$0.0025520	$0.0023620	$0.0026990	$0.0023620
2023-04-23	$0.0023620	$0.0024580	$0.0025700	$0.0023470
2023-04-24	$0.0024580	$0.0023950	$0.0024870	$0.0023770
2023-04-25	$0.0023950	$0.0024260	$0.0024640	$0.0023520
2023-04-26	$0.0024260	$0.0022960	$0.0024460	$0.0021840
2023-04-27	$0.0022960	$0.0022910	$0.0024630	$0.0021770
2023-04-28	$0.0022910	$0.0022520	$0.0023660	$0.0021580
2023-04-29	$0.0022520	$0.0022910	$0.0023870	$0.0022150
2023-04-30	$0.0022910	$0.0022250	$0.0023190	$0.0020200
2023-05-01	$0.0022250	$0.0022890	$0.0023810	$0.0020700
2023-05-02	$0.0022890	$0.0023770	$0.0024520	$0.0022270
2023-05-03	$0.0023770	$0.0023630	$0.0024780	$0.0022300
2023-05-04	$0.0023630	$0.0022540	$0.0023290	$0.0021420
2023-05-05	$0.0022540	$0.0023360	$0.0024360	$0.0021960
2023-05-06	$0.0023360	$0.0022440	$0.0023010	$0.0021680
2023-05-07	$0.0022440	$0.0022740	$0.0022930	$0.0022180
2023-05-08	$0.0022740	$0.0022620	$0.0022800	$0.0021690
2023-05-09	$0.0022620	$0.0022190	$0.0022560	$0.0021630
2023-05-10	$0.0022190	$0.0023770	$0.0025250	$0.0021380
2023-05-11	$0.0023770	$0.0023390	$0.0023770	$0.0023390
2023-05-12	$0.0021010	$0.0021160	$0.0022960	$0.0020790
2023-05-13	$0.0021160	$0.0021160	$0.0021160	$0.0021160
2023-05-14	$0.0021200	$0.0021960	$0.0022140	$0.0020700
2023-05-15	$0.0021960	$0.0021440	$0.0022170	$0.0020710
2023-05-16	$0.0021440	$0.0021270	$0.0021460	$0.0021250

Markets

Pair	Exchange
MIX/KRW	bithumb
MIX/USDT	bitmax
MIX/BTC	ccex
MIX/DOGE	ccex
MIX/LTC	ccex
MIX/USD	ccex
MIX/ETH	gateio
MIX/USDT	gateio

Description

MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.

The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.

Technology

Sorry, detailed technology about MixMarvel is not currently available

Features

Sorry, detailed features about MixMarvel is not currently available

Related Coins

ZIMBOCASH

MMOCoin

OMG Network

Internet of Peo...

BlazerCoin

Ternio

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.