METM Coin Values METM
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94978
Market Cap
24h Vol
2904
Cryptocurrencies57.44%
Bitcoin ShareMetaMorph Crypto Coin Rank 1653
Website
r/MetaMorph
176,082,468 METM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaMorph
MetaMorph valuesUSD Price $ 0.0003
$ 0.0003
MetaMorph BTC Price 0.00000003
0.00000003
MetaMorph 24h Vol $ 19,408
$ 19,408
MetaMorph Market Cap $ 49,614
$ 49,614
24h Vol
2 BTC 1 H
-0.24 %
24 H
-16.18 %
7 d
67.96 %
Today MetaMorph price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 176,082,468 METM are currently circulating in the Market. MetaMorph price is currently experiencing a change of -16.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MetaMorph have been traded on Crypto Exchanges. Get MetaMorph's progress by adding it to your favourites and creating a free portfolio.
METM Charts
MetaMorph Price Charts
METM High/Low Price Chart
MetaMorph Price High/Low Price Chart
Historical Data
MetaMorph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-12 | $0.0045400 | $0.0045690 | $0.0046880 | $0.0045690 |
| 2019-03-13 | $0.0045690 | $0.0033670 | $0.0047720 | $0.0033660 |
| 2019-03-14 | $0.0033670 | $0.0045000 | $0.0045750 | $0.0033660 |
| 2019-03-15 | $0.0045000 | $0.0045870 | $0.006854 | $0.0038180 |
| 2019-03-16 | $0.0045870 | $0.0047360 | $0.0047870 | $0.0043930 |
| 2019-03-17 | $0.0047360 | $0.0040800 | $0.0046950 | $0.0040800 |
| 2019-03-18 | $0.0040800 | $0.0044320 | $0.0046880 | $0.0039490 |
| 2019-03-19 | $0.0044320 | $0.0039770 | $0.0044630 | $0.0039760 |
| 2019-03-20 | $0.0039770 | $0.0040140 | $0.0040440 | $0.0037640 |
| 2019-03-21 | $0.0040140 | $0.0031270 | $0.0043190 | $0.0021970 |
| 2019-03-22 | $0.0034320 | $0.0035580 | $0.0039950 | $0.0033890 |
| 2019-03-23 | $0.0035580 | $0.0034970 | $0.0037550 | $0.0034780 |
| 2019-03-24 | $0.0034970 | $0.0036820 | $0.0036830 | $0.0034580 |
| 2019-03-25 | $0.0036820 | $0.0035900 | $0.0036210 | $0.0033850 |
| 2019-03-26 | $0.0035900 | $0.0033160 | $0.0035990 | $0.0029540 |
| 2019-03-27 | $0.0033160 | $0.0038910 | $0.0044650 | $0.0033090 |
| 2019-03-28 | $0.0038910 | $0.0037920 | $0.0038400 | $0.0025600 |
| 2019-03-29 | $0.0037920 | $0.0032610 | $0.0039570 | $0.0032580 |
| 2019-03-30 | $0.0032610 | $0.0032350 | $0.0039150 | $0.0032340 |
| 2019-03-31 | $0.0032350 | $0.0039300 | $0.0042710 | $0.0032150 |
| 2019-04-02 | $0.0039150 | $0.0029290 | $0.0045520 | $0.0027350 |
| 2019-04-03 | $0.0037930 | $0.0035460 | $0.0038670 | $0.0032240 |
| 2019-04-04 | $0.0035460 | $0.0037300 | $0.005035 | $0.0034780 |
| 2019-04-05 | $0.0037300 | $0.0039950 | $0.0039950 | $0.0039270 |
| 2019-04-06 | $0.0039950 | $0.0039920 | $0.005055 | $0.0037410 |
| 2019-04-07 | $0.0039920 | $0.0045380 | $0.0049120 | $0.0042150 |
| 2019-04-08 | $0.0045380 | $0.005577 | $0.005595 | $0.0046730 |
| 2019-04-09 | $0.005577 | $0.007040 | $0.007052 | $0.005430 |
| 2019-04-10 | $0.007040 | $0.005964 | $0.007083 | $0.005964 |
| 2019-04-11 | $0.005964 | $0.008097 | $0.008097 | $0.005552 |
| 2019-04-12 | $0.008097 | $0.008060 | $0.008063 | $0.006089 |
| 2019-04-13 | $0.008060 | $0.006313 | $0.008060 | $0.006313 |
| 2019-04-14 | $0.008060 | $0.008264 | $0.008264 | $0.006325 |
| 2019-04-15 | $0.008264 | $0.005450 | $0.007853 | $0.005450 |
| 2019-04-16 | $0.005450 | $0.005591 | $0.005675 | $0.005591 |
| 2019-04-17 | $0.005591 | $0.005495 | $0.005595 | $0.005011 |
| 2019-04-18 | $0.005495 | $0.0046550 | $0.005744 | $0.0046550 |
| 2019-04-19 | $0.0046550 | $0.008508 | $0.008508 | $0.0046420 |
| 2019-04-22 | $0.008321 | $0.008406 | $0.008406 | $0.0043830 |
| 2019-04-23 | $0.005312 | $0.005695 | $0.005695 | $0.005273 |
| 2019-04-24 | $0.005695 | $0.005541 | $0.005541 | $0.005541 |
| 2019-04-29 | $0.005274 | $0.0039170 | $0.005229 | $0.0039170 |
| 2019-05-08 | $0.0042150 | $0.007386 | $0.007386 | $0.0042860 |
| 2019-05-09 | $0.007386 | $0.007362 | $0.007362 | $0.007362 |
| 2019-05-12 | $0.008292 | $0.0048940 | $0.008107 | $0.0048940 |
| 2019-05-15 | $0.005648 | $0.0047240 | $0.006467 | $0.0047240 |
| 2019-05-18 | $0.0046520 | $0.0044690 | $0.0044690 | $0.0044450 |
| 2019-05-19 | $0.0044690 | $0.0101800 | $0.0101800 | $0.0049830 |
| 2019-05-21 | $0.009832 | $0.007087 | $0.0099430 | $0.007087 |
| 2019-05-24 | $0.006828 | $0.006864 | $0.006939 | $0.006864 |
| 2019-05-27 | $0.007377 | $0.0046210 | $0.008699 | $0.0044850 |
| 2019-06-03 | $0.0045780 | $0.0040040 | $0.0044930 | $0.0040040 |
| 2019-06-06 | $0.0039480 | $0.0037440 | $0.0041160 | $0.0037440 |
| 2019-06-07 | $0.0037440 | $0.0037430 | $0.0044920 | $0.0037430 |
| 2019-06-08 | $0.0037430 | $0.0036710 | $0.005621 | $0.0036660 |
| 2019-06-09 | $0.0036710 | $0.0034710 | $0.0034760 | $0.0034710 |
| 2019-06-12 | $0.0036770 | $0.0032880 | $0.0039460 | $0.0032880 |
| 2019-06-15 | $0.0040860 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-06-16 | $0.0033650 | $0.005897 | $0.005897 | $0.0033570 |
| 2019-06-17 | $0.005897 | $0.0038350 | $0.006015 | $0.0038350 |
| 2019-06-18 | $0.0038350 | $0.005684 | $0.005684 | $0.0037030 |
| 2019-06-19 | $0.006630 | $0.0043620 | $0.006775 | $0.0043620 |
| 2019-06-20 | $0.0043620 | $0.006867 | $0.006867 | $0.0044820 |
| 2019-06-21 | $0.005716 | $0.007963 | $0.007963 | $0.006217 |
| 2019-06-22 | $0.007869 | $0.0105800 | $0.0105800 | $0.008231 |
| 2019-06-23 | $0.008323 | $0.005551 | $0.0110700 | $0.005551 |
| 2019-06-24 | $0.0108600 | $0.0099320 | $0.0110400 | $0.0099320 |
| 2019-06-25 | $0.0099320 | $0.0116200 | $0.0116200 | $0.0105700 |
| 2019-06-26 | $0.0116200 | $0.0109800 | $0.0173000 | $0.0103300 |
| 2019-06-27 | $0.0109800 | $0.0139400 | $0.0139400 | $0.009481 |
| 2019-06-28 | $0.005881 | $0.0117200 | $0.0117200 | $0.006187 |
| 2019-06-29 | $0.0156900 | $0.009507 | $0.0150900 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.0173400 | $0.0173400 | $0.008615 |
| 2019-07-01 | $0.0142100 | $0.006472 | $0.0144100 | $0.006472 |
| 2019-07-02 | $0.006472 | $0.006736 | $0.006736 | $0.006415 |
| 2019-07-03 | $0.009760 | $0.008627 | $0.0107800 | $0.008627 |
| 2019-07-04 | $0.006980 | $0.006653 | $0.0127300 | $0.006540 |
| 2019-07-05 | $0.007810 | $0.009894 | $0.009894 | $0.007695 |
| 2019-07-06 | $0.009894 | $0.007874 | $0.0101200 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.0101000 | $0.0101000 | $0.008032 |
| 2019-07-08 | $0.007357 | $0.0137800 | $0.0137800 | $0.007523 |
| 2019-07-09 | $0.0137800 | $0.009237 | $0.0135400 | $0.007725 |
| 2019-07-10 | $0.009425 | $0.0105300 | $0.0105300 | $0.007501 |
| 2019-07-11 | $0.007262 | $0.006738 | $0.006757 | $0.006738 |
| 2019-07-12 | $0.009869 | $0.0106200 | $0.0106200 | $0.007786 |
| 2019-07-13 | $0.0118300 | $0.008068 | $0.0115600 | $0.007296 |
| 2019-07-14 | $0.008068 | $0.008592 | $0.008592 | $0.006785 |
| 2019-07-15 | $0.007245 | $0.008355 | $0.008355 | $0.007053 |
| 2019-07-16 | $0.008355 | $0.007068 | $0.007256 | $0.005560 |
| 2019-07-17 | $0.005629 | $0.008449 | $0.008663 | $0.005732 |
| 2019-07-18 | $0.008449 | $0.006331 | $0.009041 | $0.006134 |
| 2019-07-19 | $0.006331 | $0.006196 | $0.006198 | $0.006196 |
| 2019-07-20 | $0.006196 | $0.006404 | $0.006404 | $0.006404 |
| 2019-07-21 | $0.006778 | $0.006352 | $0.006670 | $0.006352 |
| 2019-07-22 | $0.006311 | $0.006082 | $0.006082 | $0.006082 |
| 2019-07-23 | $0.006196 | $0.005223 | $0.005912 | $0.005223 |
| 2019-07-24 | $0.005223 | $0.005179 | $0.005179 | $0.005179 |
| 2019-07-25 | $0.005179 | $0.005238 | $0.005238 | $0.005238 |
| 2019-07-26 | $0.006143 | $0.007673 | $0.007673 | $0.006138 |
| 2019-07-27 | $0.0044310 | $0.005687 | $0.005877 | $0.0042650 |
| 2019-07-28 | $0.005687 | $0.005719 | $0.005719 | $0.005719 |
| 2019-07-29 | $0.0007280 | $0.0010460 | $0.0031880 | $0.0007270 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.0041640 | $0.006246 | $0.0041640 |
| 2019-08-02 | $0.0010790 | $0.0037880 | $0.0037880 | $0.0010800 |
| 2019-08-03 | $0.0044220 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-08-04 | $0.0038630 | $0.006677 | $0.006677 | $0.0038750 |
| 2019-08-05 | $0.006677 | $0.0042040 | $0.006991 | $0.0042040 |
| 2019-08-06 | $0.0042040 | $0.0040780 | $0.0040780 | $0.0040740 |
| 2019-08-07 | $0.0040780 | $0.007229 | $0.007229 | $0.0040790 |
| 2019-08-08 | $0.005388 | $0.005033 | $0.005392 | $0.005033 |
| 2019-08-09 | $0.007076 | $0.006188 | $0.007154 | $0.0043780 |
| 2019-08-10 | $0.007119 | $0.005082 | $0.006776 | $0.005082 |
| 2019-08-11 | $0.006064 | $0.006903 | $0.006903 | $0.006362 |
| 2019-08-12 | $0.006903 | $0.006328 | $0.006740 | $0.0047200 |
| 2019-08-13 | $0.006328 | $0.0049030 | $0.006248 | $0.0049030 |
| 2019-08-14 | $0.0047840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-08-15 | $0.0044140 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2019-08-16 | $0.0045360 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-08-17 | $0.0043570 | $0.0047350 | $0.0047350 | $0.0043640 |
| 2019-08-18 | $0.0044970 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-08-19 | $0.0049670 | $0.0038260 | $0.005162 | $0.0038260 |
| 2019-08-20 | $0.0038260 | $0.0045010 | $0.0045010 | $0.0037150 |
| 2019-08-21 | $0.005385 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-22 | $0.005066 | $0.005052 | $0.005052 | $0.005052 |
| 2019-08-23 | $0.0043680 | $0.0035040 | $0.0044570 | $0.0035040 |
| 2019-08-24 | $0.0035040 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-08-25 | $0.005075 | $0.005071 | $0.005071 | $0.005071 |
| 2019-08-26 | $0.0033580 | $0.0033900 | $0.0033920 | $0.0033900 |
| 2019-08-27 | $0.0033900 | $0.0035380 | $0.0035380 | $0.0031820 |
| 2019-08-28 | $0.0035380 | $0.0034600 | $0.0034600 | $0.0025990 |
| 2019-08-29 | $0.0030140 | $0.0029430 | $0.0029430 | $0.0021830 |
| 2019-08-30 | $0.0029430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-01 | $0.0034430 | $0.0020720 | $0.0034280 | $0.0020720 |
| 2019-09-02 | $0.0020720 | $0.0022040 | $0.0030390 | $0.0021610 |
| 2019-09-03 | $0.0022040 | $0.0021500 | $0.0022090 | $0.0021500 |
| 2019-09-04 | $0.0021500 | $0.0021930 | $0.0021950 | $0.0021000 |
| 2019-09-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-09-06 | $0.0022170 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-09-07 | $0.0021230 | $0.0022020 | $0.0022340 | $0.0022020 |
| 2019-09-08 | $0.0022020 | $0.0023090 | $0.0023090 | $0.0022440 |
| 2019-09-09 | $0.0021880 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-09-10 | $0.0022980 | $0.0035460 | $0.0035460 | $0.0022880 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0021900 | $0.0031290 | $0.0021900 |
| 2019-09-13 | $0.0021900 | $0.0030080 | $0.0030080 | $0.0021780 |
| 2019-09-14 | $0.0030080 | $0.0029020 | $0.0030060 | $0.0029020 |
| 2019-09-15 | $0.0029020 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-09-16 | $0.0028880 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-09-17 | $0.0038980 | $0.0024970 | $0.0040960 | $0.0024970 |
| 2019-09-18 | $0.0024970 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-09-19 | $0.0025410 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-09-20 | $0.0025700 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-09-21 | $0.0026210 | $0.0029080 | $0.0029080 | $0.0025830 |
| 2019-09-22 | $0.0024970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-09-23 | $0.0025090 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-09-24 | $0.0024240 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-09-25 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-09-26 | $0.0021120 | $0.0023420 | $0.0023420 | $0.0020190 |
| 2019-09-27 | $0.0023420 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-09-28 | $0.0023780 | $0.0018090 | $0.0023850 | $0.0018090 |
| 2019-09-29 | $0.0018090 | $0.0022580 | $0.0022580 | $0.0017740 |
| 2019-09-30 | $0.0022580 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-10-01 | $0.0023280 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-10-02 | $0.0023850 | $0.0012670 | $0.0024480 | $0.0012670 |
| 2019-10-03 | $0.0012590 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-10-04 | $0.0012370 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-10-05 | $0.0012250 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-06 | $0.0012260 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-08 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-10-09 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-10 | $0.0012890 | $0.0021490 | $0.0021490 | $0.0012890 |
| 2019-10-11 | $0.0021490 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-10-12 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-10-15 | $0.0020910 | $0.0018800 | $0.0020430 | $0.0018800 |
| 2019-10-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-10-17 | $0.0018430 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-10-18 | $0.0012420 | $0.0013920 | $0.0013950 | $0.0012130 |
| 2019-10-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-10-20 | $0.0014350 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-10-24 | $0.0013460 | $0.0011170 | $0.0013400 | $0.0011170 |
| 2019-10-25 | $0.0011170 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-10-26 | $0.0014600 | $0.0012610 | $0.0014470 | $0.0012610 |
| 2019-10-27 | $0.0013890 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-10-28 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-10-29 | $0.0013830 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-10-30 | $0.0014150 | $0.0015590 | $0.0015590 | $0.0013750 |
| 2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-01 | $0.0015570 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-11-02 | $0.0015740 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-11-03 | $0.0015830 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-11-04 | $0.0015680 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-11-05 | $0.0016020 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-11-08 | $0.0013060 | $0.0020220 | $0.0022030 | $0.0008820 |
| 2019-11-09 | $0.0020220 | $0.0010220 | $0.0020360 | $0.0010220 |
| 2019-11-10 | $0.0010220 | $0.0009460 | $0.0018720 | $0.0007590 |
| 2019-11-11 | $0.0018650 | $0.0016640 | $0.0018210 | $0.0008360 |
| 2019-11-12 | $0.0016640 | $0.0007950 | $0.0016840 | $0.0007950 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0011010 | $0.0011010 | $0.0009320 |
| 2019-11-16 | $0.0007650 | $0.0010940 | $0.0010940 | $0.0007760 |
| 2019-11-17 | $0.0011050 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-18 | $0.0011070 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-11-19 | $0.0010650 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-11-20 | $0.0010570 | $0.0008900 | $0.0010520 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0009000 | $0.0006100 | $0.0009130 | $0.0006100 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0009050 | $0.0009050 | $0.0008290 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-10 | $0.0008820 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-11 | $0.0008680 | $0.0007930 | $0.0008650 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0005800 | $0.0005440 | $0.0005800 | $0.0005440 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0005350 | $0.0004990 | $0.0004990 | $0.0004980 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-25 | $0.0004810 | $0.0009370 | $0.0009370 | $0.0004700 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0022930 | $0.0023750 | $0.0006550 |
| 2020-01-11 | $0.0022930 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-01-12 | $0.0022470 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-01-13 | $0.0022910 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-01-14 | $0.0022700 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-01-15 | $0.0024700 | $0.0009700 | $0.0024680 | $0.0009700 |
| 2020-01-16 | $0.0012450 | $0.0012290 | $0.0012290 | $0.0012140 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0007560 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0005900 | $0.0007590 | $0.0005900 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0013300 | $0.0013300 | $0.0006650 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-01 | $0.0013460 | $0.0005560 | $0.0013760 | $0.0005560 |
| 2020-02-02 | $0.0007510 | $0.0010270 | $0.0010270 | $0.0007470 |
| 2020-02-03 | $0.0010270 | $0.0006500 | $0.0010220 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-13 | $0.0008060 | $0.0003250 | $0.0008140 | $0.0003250 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0014550 | $0.0014550 | $0.0006790 |
| 2020-02-18 | $0.0003240 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-02-20 | $0.0003100 | $0.0016670 | $0.0016670 | $0.0003090 |
| 2020-02-21 | $0.0016670 | $0.0029220 | $0.0029220 | $0.0017180 |
| 2020-02-22 | $0.0029220 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-02-23 | $0.0011610 | $0.0014970 | $0.0014970 | $0.0007980 |
| 2020-02-24 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-25 | $0.0014500 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-26 | $0.0013970 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-02-27 | $0.0013190 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-02-28 | $0.0013230 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-01 | $0.0023940 | $0.0005450 | $0.0023980 | $0.0005450 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-03 | $0.0005800 | $0.0004540 | $0.0005590 | $0.0004540 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0005440 | $0.0020870 | $0.0004540 |
| 2020-03-06 | $0.0004640 | $0.0004450 | $0.0024550 | $0.0004450 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-11 | $0.0003630 | $0.0004150 | $0.0004150 | $0.0003530 |
| 2020-03-12 | $0.0003970 | $0.0001970 | $0.0002460 | $0.0001970 |
| 2020-03-13 | $0.0001970 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-27 | $0.0002700 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-03-30 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-31 | $0.0002560 | $0.0011560 | $0.0011560 | $0.0002570 |
| 2020-04-01 | $0.0011560 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-04-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-04-03 | $0.0012250 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-04-13 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-14 | $0.0012350 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-15 | $0.0012380 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-16 | $0.0003260 | $0.0015510 | $0.0015510 | $0.0003680 |
| 2020-04-17 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-21 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-04-22 | $0.0012340 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-23 | $0.0012840 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-28 | $0.0014020 | $0.0001550 | $0.0013970 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0018030 | $0.0004160 | $0.0018610 | $0.0002300 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0009170 | $0.0009170 | $0.0001830 |
| 2020-05-23 | $0.0009170 | $0.0004590 | $0.0009190 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004830 | $0.0006080 | $0.0006080 | $0.0004870 |
| 2020-06-07 | $0.0006080 | $0.0011970 | $0.0011970 | $0.0006140 |
| 2020-06-08 | $0.0011970 | $0.0005220 | $0.0012050 | $0.0002510 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0003770 | $0.0004720 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0002860 | $0.0003810 | $0.0001900 |
| 2020-06-17 | $0.0004990 | $0.0001100 | $0.0004960 | $0.0001100 |
| 2020-06-18 | $0.0001100 | $0.0002780 | $0.0002780 | $0.0001090 |
| 2020-06-19 | $0.0000940 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009170 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-10-19 | $0.0015730 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-10-20 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-10-21 | $0.0015390 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-10-22 | $0.0015600 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-10-23 | $0.0015770 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-10-24 | $0.0016370 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-10-25 | $0.0016130 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-10-26 | $0.0017520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-10-27 | $0.0018800 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-10-28 | $0.0018170 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-10-29 | $0.0018660 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-10-31 | $0.0019090 | $0.0019080 | $0.0019110 | $0.0019080 |
| 2022-11-01 | $0.0018870 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-11-02 | $0.0018940 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-11-03 | $0.0018230 | $0.0018210 | $0.0018230 | $0.0018210 |
| 2022-11-04 | $0.0018370 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-05 | $0.0019740 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-11-06 | $0.0019530 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018840 | $0.0018840 | $0.0018800 |
| 2022-11-08 | $0.0018820 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-11-09 | $0.0016010 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-10 | $0.0013250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-11-11 | $0.0015550 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-11-12 | $0.0015420 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-13 | $0.0015060 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-14 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-11-15 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-16 | $0.0015020 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-17 | $0.0014580 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-18 | $0.0014390 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-11-19 | $0.0014530 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-11-20 | $0.0014600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-11-21 | $0.0013690 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-22 | $0.0013270 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-23 | $0.0013650 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-11-24 | $0.0014200 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-11-25 | $0.0014440 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-11-26 | $0.0014380 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-11-27 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-11-28 | $0.0014320 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-11-29 | $0.0014010 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-30 | $0.0014590 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-12-01 | $0.0015540 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-12-02 | $0.0015320 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-12-03 | $0.0015550 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-12-04 | $0.0014890 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-12-05 | $0.0015360 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-12-06 | $0.0015110 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-12-07 | $0.0015260 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-12-08 | $0.0014790 | $0.0014780 | $0.0014790 | $0.0014770 |
| 2022-12-09 | $0.0015360 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-12-10 | $0.0015160 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-11 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-12-12 | $0.0015160 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-12-13 | $0.0015300 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-12-14 | $0.0015850 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-12-15 | $0.0015690 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-16 | $0.0015200 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-17 | $0.0014010 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-12-18 | $0.0014250 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-12-19 | $0.0014200 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-20 | $0.0014010 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-12-21 | $0.0014600 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-12-22 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-12-23 | $0.0014610 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-12-24 | $0.0014640 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-12-25 | $0.0014650 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-12-26 | $0.0014620 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-12-27 | $0.0014730 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-12-28 | $0.0014530 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-12-29 | $0.0014270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-12-30 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-12-31 | $0.0014390 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2023-01-01 | $0.0014340 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2023-01-02 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-01-03 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-01-04 | $0.0014570 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-05 | $0.0015080 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2023-01-06 | $0.0015010 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-01-07 | $0.0015220 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-01-08 | $0.0015170 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-09 | $0.0015460 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-01-11 | $0.0016030 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-12 | $0.0016670 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-01-13 | $0.0016990 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2023-01-14 | $0.0017410 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-01-15 | $0.0018600 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2023-01-16 | $0.0018630 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-01-17 | $0.0018920 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-01-18 | $0.0018780 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-01-19 | $0.0018150 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-20 | $0.0018610 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2023-01-21 | $0.0019910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-01-22 | $0.0019520 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-01-23 | $0.0019530 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2023-01-24 | $0.0019520 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-01-25 | $0.0018670 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-26 | $0.0019330 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2023-01-27 | $0.0019220 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2023-01-28 | $0.0019170 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-01-29 | $0.0018870 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-01-30 | $0.0019750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-01-31 | $0.0018800 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-02-01 | $0.0019030 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-02 | $0.0019700 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-03 | $0.0019710 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-04 | $0.0019970 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-05 | $0.0020000 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-06 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-02-07 | $0.0019370 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2023-02-08 | $0.0020060 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-02-09 | $0.0019810 | $0.0019820 | $0.0019820 | $0.0019810 |
| 2023-02-12 | $0.0018470 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-02-13 | $0.0018190 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-14 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-15 | $0.0018670 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-02-16 | $0.0020100 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-17 | $0.0019660 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-02-18 | $0.0020330 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2023-02-19 | $0.0020300 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-02-20 | $0.0020170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-02-21 | $0.0020440 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2023-02-22 | $0.0019920 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-02-24 | $0.0019810 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-02-25 | $0.0019290 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2023-02-26 | $0.0019140 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-27 | $0.0019700 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-02-28 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-03-01 | $0.0019260 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-02 | $0.0019990 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-03-04 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-03-05 | $0.0018800 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-03-06 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-03-07 | $0.0018790 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-03-08 | $0.0018740 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-03-09 | $0.0018390 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-03-10 | $0.0017250 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-03-11 | $0.0017180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-03-12 | $0.0017800 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-03-13 | $0.0019100 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-14 | $0.0020170 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-03-15 | $0.0020460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-03-16 | $0.0019870 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-17 | $0.0020120 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-03-18 | $0.0021520 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-03-19 | $0.0021160 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-03-20 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-03-21 | $0.0020860 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-03-22 | $0.0021690 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-03-23 | $0.0020870 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-03-24 | $0.0021810 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-03-25 | $0.0021020 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-03-26 | $0.0020930 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-03-27 | $0.0021310 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-03-28 | $0.0020590 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-29 | $0.0021280 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-03-30 | $0.0021520 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-03-31 | $0.0021530 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-04-01 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-04-02 | $0.0021860 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-04-03 | $0.0021550 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-04 | $0.0021730 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-04-05 | $0.0022460 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-06 | $0.0022910 | $0.0022900 | $0.0022920 | $0.0022900 |
| 2023-04-08 | $0.0022380 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-04-09 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-04-10 | $0.0022320 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-11 | $0.0022930 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-12 | $0.0022700 | $0.0022700 | $0.0022710 | $0.0022700 |
| 2023-04-13 | $0.0023030 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-04-14 | $0.0024170 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-04-15 | $0.0025220 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-04-16 | $0.0025110 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-04-17 | $0.0025440 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-04-18 | $0.0024910 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2023-04-19 | $0.0025250 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-04-20 | $0.0023240 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-21 | $0.0023320 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-04-22 | $0.0022190 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-04-23 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-04-24 | $0.0022350 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-04-25 | $0.0022110 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-26 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-27 | $0.0022400 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-04-29 | $0.0022710 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-30 | $0.0022910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-05-01 | $0.0022440 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2023-05-02 | $0.0021980 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-03 | $0.0022460 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-05-04 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-05-05 | $0.0022540 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-05-06 | $0.0023960 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-05-07 | $0.0022820 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-05-08 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-05-09 | $0.0022250 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-05-10 | $0.0022190 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-05-11 | $0.0022110 | $0.0022100 | $0.0022110 | $0.0022080 |
| 2023-05-12 | $0.0021550 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-05-13 | $0.0021700 | $0.0021690 | $0.0021700 | $0.0021690 |
| 2023-05-14 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-05-15 | $0.0021600 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-05-16 | $0.0021800 | $0.0021790 | $0.0021820 | $0.0021780 |
Markets
MetaMorph Crypto Market
| Pair | Exchange |
|---|---|
| METM/BTC | bitmart |
| METM/ETH | bitmart |
| METM/BTC | fatbtc |
| METM/ETH | idex |
Description
MetaMorph Crypto ICO Description
MetaMorph is a project that aims to facilitate the swap of different cryptocurrencies through a user-friendly exchange platform. The MetaMorph exchange platform offers the chance to store and swap coins securely through the user wallet without the need to share private keys. Other features of the platform are the portfolio charts, reports and private keys backup.
The METM token is an Ethereum-based utility ERC20 token used to grant discounts on fees when transactions are performed within the MetaMorph platform.
Technology
MetaMorph Crypto Technology
Sorry, detailed technology about MetaMorph is not currently available
Features
MetaMorph Crypto Features
Sorry, detailed features about MetaMorph is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort