Marshal Lion Group Coin - Live Marshal Lion Group Coin price and market cap

Marshal Lion Group Coin Crypto Coin Rank 2238

Website

N/A

24h Vol

10 BTC

1 H

-0.26 %

24 H

-13.06 %

7 d

-19.06 %

Today Marshal Lion Group Coin price in US dollars is currently 0.2862 USD, and if converted to Bitcoin is 0.00003094 BTC. A total of N/A are currently circulating in the Market. Marshal Lion Group Coin price is currently experiencing a change of -13.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Marshal Lion Group Coin have been traded on Crypto Exchanges. Get Marshal Lion Group Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Marshal Lion Group Coin

Symbol

MLGC

Algorithm

ETH Token

BTC Price

0.00003094 BTC

BTC Market

0 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

0 MLGC

-0.26 %

24h

-13.06 %

-19.06 %

Twitter

Marshal Lion Group Coin

Website

Marshal Lion Group Coin

MLGC Charts

MLGC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-12-18	$0.2774000	$0.2814000	$0.2814000	$0.2774000
2019-12-19	$0.2814000	$0.2808000	$0.2808000	$0.2758000
2019-12-20	$0.2808000	$0.2751000	$0.2811000	$0.2741000
2019-12-21	$0.2751000	$0.2752000	$0.2802000	$0.2742000
2019-12-22	$0.2752000	$0.2756000	$0.2787000	$0.2736000
2019-12-23	$0.2756000	$0.2831000	$0.2831000	$0.2735000
2019-12-24	$0.2831000	$0.2798000	$0.2844000	$0.2788000
2019-12-25	$0.2798000	$0.2793000	$0.2838000	$0.2793000
2019-12-26	$0.2793000	$0.3661000	$0.3661000	$0.2798000
2019-12-27	$0.3661000	$0.3507000	$0.4208000	$0.3507000
2019-12-28	$0.3507000	$0.4062000	$0.4213000	$0.3510000
2019-12-29	$0.4062000	$0.3815000	$0.4066000	$0.3815000
2019-12-30	$0.3815000	$0.4034000	$0.4044000	$0.3804000
2019-12-31	$0.4034000	$0.4018000	$0.4038000	$0.3808000
2020-01-01	$0.4087000	$0.4062000	$0.4155000	$0.3885000
2020-01-02	$0.4062000	$0.3936000	$0.3936000	$0.3691000
2020-01-03	$0.3936000	$0.4132000	$0.4158000	$0.3856000
2020-01-04	$0.4132000	$0.3245000	$0.4142000	$0.2910000
2020-01-05	$0.3245000	$0.3238000	$0.3391000	$0.2942000
2020-01-06	$0.3238000	$0.3482000	$0.3530000	$0.3127000
2020-01-07	$0.3482000	$0.3427000	$0.3697000	$0.3346000
2020-01-08	$0.3427000	$0.3385000	$0.3422000	$0.3234000
2020-01-09	$0.3385000	$0.3232000	$0.3522000	$0.3205000
2020-01-10	$0.3232000	$0.3389000	$0.3406000	$0.3358000
2020-01-11	$0.3389000	$0.3353000	$0.3443000	$0.3199000
2020-01-12	$0.3353000	$0.3484000	$0.3510000	$0.3363000
2020-01-13	$0.3484000	$0.3425000	$0.3637000	$0.3260000
2020-01-14	$0.3425000	$0.3639000	$0.3872000	$0.3617000
2020-01-15	$0.3639000	$0.3687000	$0.3895000	$0.3622000
2020-01-16	$0.3687000	$0.3785000	$0.3928000	$0.3633000
2020-01-17	$0.3785000	$0.9384000	$0.9517000	$0.3861000
2020-01-18	$0.9384000	$0.8198000	$0.9524000	$0.8174000
2020-01-19	$0.8198000	$0.3250000	$0.8120000	$0.3198000
2020-01-20	$0.3250000	$0.3774000	$0.3882000	$0.3134000
2020-01-21	$0.3774000	$0.3171000	$0.3821000	$0.3141000
2020-01-22	$0.3171000	$0.3133000	$0.3186000	$0.3120000
2020-01-23	$0.3133000	$0.3032000	$0.3085000	$0.2980000
2020-01-24	$0.3032000	$0.3057000	$0.3094000	$0.3004000
2020-01-25	$0.3057000	$0.2993000	$0.3030000	$0.2963000
2020-01-26	$0.2993000	$0.3081000	$0.3087000	$0.3079000
2020-01-27	$0.3081000	$0.3235000	$0.3270000	$0.3122000
2020-01-28	$0.3235000	$0.3306000	$0.3446000	$0.3278000
2020-01-29	$0.3306000	$0.3270000	$0.3297000	$0.3255000
2020-01-30	$0.3270000	$0.3363000	$0.3401000	$0.3340000
2020-01-31	$0.3363000	$0.3294000	$0.3326000	$0.3284000
2020-02-01	$0.3294000	$0.3301000	$0.3323000	$0.3292000
2020-02-02	$0.3301000	$0.3276000	$0.3288000	$0.3273000
2020-02-03	$0.3276000	$0.3259000	$0.3270000	$0.3242000
2020-02-04	$0.3259000	$0.3296000	$0.3362000	$0.3164000
2020-02-05	$0.3296000	$0.3358000	$0.3454000	$0.3339000
2020-02-06	$0.3358000	$0.3332000	$0.3456000	$0.3327000
2020-02-07	$0.3332000	$0.3382000	$0.3388000	$0.3347000
2020-02-08	$0.3382000	$0.3409000	$0.3420000	$0.3370000
2020-02-09	$0.3409000	$0.3479000	$0.3501000	$0.3456000
2020-02-10	$0.3479000	$0.3394000	$0.3398000	$0.3354000
2020-02-11	$0.3394000	$0.3462000	$0.3536000	$0.3451000
2020-02-12	$0.3462000	$0.3462000	$0.3514000	$0.3436000
2020-02-13	$0.3462000	$0.3413000	$0.3424000	$0.3412000
2020-02-14	$0.3413000	$0.3455000	$0.3462000	$0.3455000
2020-02-15	$0.3455000	$0.3299000	$0.3310000	$0.3296000
2020-02-16	$0.3299000	$0.3307000	$0.3325000	$0.3295000
2020-02-17	$0.3307000	$0.3221000	$0.3236000	$0.3212000
2020-02-18	$0.3221000	$0.3381000	$0.3391000	$0.3370000
2020-02-19	$0.3462000	$0.3265000	$0.3265000	$0.3188000
2020-02-20	$0.3265000	$0.3247000	$0.3270000	$0.3244000
2020-02-21	$0.3247000	$0.3234000	$0.3278000	$0.3217000
2020-02-22	$0.3234000	$0.3165000	$0.3530000	$0.3100000
2020-02-23	$0.3165000	$0.3165000	$0.3285000	$0.2993000
2020-02-24	$0.3106000	$0.2942000	$0.3083000	$0.2851000
2020-02-25	$0.2942000	$0.2752000	$0.2853000	$0.2752000
2020-02-26	$0.2752000	$0.2621000	$0.2638000	$0.2594000
2020-02-27	$0.2621000	$0.2627000	$0.2630000	$0.2626000
2020-02-28	$0.2627000	$0.2622000	$0.2654000	$0.2593000
2020-02-29	$0.2622000	$0.2570000	$0.2572000	$0.2570000
2020-03-01	$0.2570000	$0.2573000	$0.2573000	$0.2571000
2020-03-02	$0.2573000	$0.2671000	$0.2685000	$0.2671000
2020-03-03	$0.2671000	$0.2654000	$0.2668000	$0.2625000
2020-03-04	$0.2654000	$0.2637000	$0.2657000	$0.2628000
2020-03-05	$0.2637000	$0.2712000	$0.2732000	$0.2695000
2020-03-06	$0.2712000	$0.2737000	$0.2737000	$0.2714000
2020-03-07	$0.2737000	$0.2660000	$0.2671000	$0.2649000
2020-03-08	$0.2660000	$0.2407000	$0.2408000	$0.2399000
2020-03-09	$0.2407000	$0.2374000	$0.2374000	$0.2365000
2020-03-10	$0.2374000	$0.2352000	$0.2359000	$0.2345000
2020-03-11	$0.2352000	$0.2368000	$0.2368000	$0.2365000
2020-03-12	$0.2368000	$0.1455000	$0.1465000	$0.1454000
2020-03-13	$0.1455000	$0.1667000	$0.1667000	$0.1665000
2020-03-14	$0.1667000	$0.1533000	$0.1538000	$0.1532000
2020-03-15	$0.1533000	$0.1572000	$0.1586000	$0.1567000
2020-03-16	$0.1572000	$0.1478000	$0.1481000	$0.1478000
2020-03-17	$0.1478000	$0.1564000	$0.1567000	$0.1564000
2020-03-18	$0.1561000	$0.1583000	$0.1586000	$0.1583000
2020-03-19	$0.1583000	$0.1809000	$0.1809000	$0.1800000
2020-03-20	$0.1809000	$0.1891000	$0.1918000	$0.1815000
2020-03-21	$0.1891000	$0.1899000	$0.1899000	$0.1880000
2020-03-22	$0.1899000	$0.1836000	$0.1880000	$0.1778000
2020-03-23	$0.1836000	$0.2264000	$0.2439000	$0.2033000
2020-03-24	$0.2264000	$0.2461000	$0.2572000	$0.2220000
2020-03-25	$0.2461000	$0.2471000	$0.2504000	$0.2209000
2020-03-26	$0.2471000	$0.2456000	$0.2594000	$0.2344000
2020-03-27	$0.2456000	$0.2351000	$0.2427000	$0.2234000
2020-03-28	$0.2351000	$0.2361000	$0.2430000	$0.2288000
2020-03-29	$0.2361000	$0.2208000	$0.2278000	$0.2059000
2020-03-30	$0.2208000	$0.2552000	$0.2557000	$0.2324000
2020-03-31	$0.2552000	$0.2523000	$0.2565000	$0.2370000
2020-04-01	$0.2523000	$0.2525000	$0.2873000	$0.2471000
2020-04-02	$0.2525000	$0.2532000	$0.2651000	$0.2517000
2020-04-03	$0.2532000	$0.2350000	$0.2629000	$0.2321000
2020-04-04	$0.2350000	$0.2375000	$0.2401000	$0.2367000
2020-04-05	$0.2375000	$0.2408000	$0.2499000	$0.2334000
2020-04-06	$0.2408000	$0.2735000	$0.2925000	$0.2569000
2020-04-07	$0.2735000	$0.2483000	$0.2683000	$0.2477000
2020-04-08	$0.2483000	$0.2576000	$0.2722000	$0.2519000
2020-04-09	$0.2576000	$0.2520000	$0.2551000	$0.2493000
2020-04-10	$0.2520000	$0.2622000	$0.2643000	$0.2353000
2020-04-11	$0.2622000	$0.2636000	$0.2718000	$0.2609000
2020-04-12	$0.2636000	$0.2626000	$0.2653000	$0.2620000
2020-04-13	$0.2626000	$0.2698000	$0.2706000	$0.2600000
2020-04-14	$0.2698000	$0.2821000	$0.3040000	$0.2666000
2020-04-15	$0.2821000	$0.2706000	$0.2788000	$0.2373000
2020-04-16	$0.2706000	$0.2907000	$0.2959000	$0.2739000
2020-04-17	$0.2907000	$0.2980000	$0.2989000	$0.2836000
2020-04-18	$0.2980000	$0.3270000	$0.3707000	$0.3048000
2020-04-19	$0.3270000	$0.2878000	$0.3602000	$0.2871000
2020-04-20	$0.2878000	$0.2765000	$0.2783000	$0.2757000
2020-04-21	$0.2765000	$0.2748000	$0.2770000	$0.2742000
2020-04-22	$0.2748000	$0.2950000	$0.2960000	$0.2642000
2020-04-23	$0.2950000	$0.2772000	$0.3125000	$0.2695000
2020-04-24	$0.2772000	$0.3073000	$0.3155000	$0.2779000
2020-04-25	$0.3073000	$0.3022000	$0.3161000	$0.3014000
2020-04-26	$0.3022000	$0.3197000	$0.3213000	$0.2742000
2020-04-27	$0.3197000	$0.3416000	$0.3444000	$0.3162000
2020-04-28	$0.3416000	$0.3221000	$0.3841000	$0.3066000
2020-04-29	$0.3221000	$0.3708000	$0.4041000	$0.3632000
2020-04-30	$0.3708000	$0.3906000	$0.3973000	$0.3646000
2020-05-01	$0.3906000	$0.3880000	$0.3993000	$0.3842000
2020-05-02	$0.3880000	$0.4091000	$0.4127000	$0.3790000
2020-05-03	$0.4091000	$0.3983000	$0.4059000	$0.3971000
2020-05-04	$0.3983000	$0.3958000	$0.3996000	$0.3948000
2020-05-05	$0.3958000	$0.4050000	$0.4050000	$0.3934000
2020-05-06	$0.4050000	$0.4019000	$0.4106000	$0.3983000
2020-05-07	$0.4019000	$0.4453000	$0.4480000	$0.4381000
2020-05-08	$0.4453000	$0.4372000	$0.4410000	$0.4336000
2020-05-09	$0.4372000	$0.4250000	$0.4289000	$0.4223000
2020-05-10	$0.4250000	$0.3905000	$0.3930000	$0.3862000
2020-05-11	$0.3905000	$0.3807000	$0.3852000	$0.3788000
2020-05-12	$0.3807000	$0.3918000	$0.3967000	$0.3903000
2020-05-13	$0.3918000	$0.4342000	$0.4361000	$0.4084000
2020-05-14	$0.4342000	$0.4580000	$0.4593000	$0.4410000
2020-05-15	$0.4580000	$0.4249000	$0.4367000	$0.4204000
2020-05-16	$0.4249000	$0.4400000	$0.4403000	$0.4281000
2020-05-17	$0.4400000	$0.4537000	$0.4540000	$0.4450000
2020-05-18	$0.4537000	$0.4557000	$0.4562000	$0.4492000
2020-05-19	$0.4557000	$0.4589000	$0.4589000	$0.4584000
2020-05-20	$0.4589000	$0.4462000	$0.4462000	$0.4462000
2020-05-21	$0.4462000	$0.4253000	$0.4253000	$0.4251000
2020-05-22	$0.4253000	$0.4305000	$0.4306000	$0.4301000
2020-05-23	$0.4305000	$0.4158000	$0.4316000	$0.4141000
2020-05-24	$0.4158000	$0.4023000	$0.4068000	$0.3946000
2020-05-25	$0.4023000	$0.4187000	$0.4188000	$0.4069000
2020-05-26	$0.4187000	$0.4012000	$0.4160000	$0.3770000
2020-05-27	$0.4012000	$0.4292000	$0.4331000	$0.3920000
2020-05-28	$0.4292000	$0.4319000	$0.4522000	$0.4263000
2020-05-29	$0.4319000	$0.4316000	$0.4440000	$0.4242000
2020-05-30	$0.4316000	$0.4397000	$0.4462000	$0.4387000
2020-05-31	$0.4397000	$0.4284000	$0.4284000	$0.4284000
2020-06-01	$0.4284000	$0.4495000	$0.4629000	$0.4391000
2020-06-02	$0.4495000	$0.4185000	$0.4257000	$0.4133000
2020-06-03	$0.4185000	$0.4110000	$0.4247000	$0.4079000
2020-06-04	$0.4110000	$0.4075000	$0.4280000	$0.4061000
2020-06-05	$0.4075000	$0.4247000	$0.4282000	$0.3984000
2020-06-06	$0.4247000	$0.4295000	$0.4307000	$0.4241000
2020-06-07	$0.4295000	$0.4317000	$0.4345000	$0.4310000
2020-06-08	$0.4317000	$0.4326000	$0.4361000	$0.4324000
2020-06-09	$0.4326000	$0.4341000	$0.4356000	$0.4320000
2020-06-10	$0.4341000	$0.4659000	$0.4679000	$0.4391000
2020-06-11	$0.4659000	$0.4370000	$0.4383000	$0.4358000
2020-06-12	$0.4370000	$0.4460000	$0.4463000	$0.4455000
2020-06-13	$0.4460000	$0.4460000	$0.4467000	$0.4455000
2020-06-14	$0.4460000	$0.4391000	$0.4400000	$0.4389000
2020-06-15	$0.4391000	$0.4214000	$0.4436000	$0.4194000
2020-06-16	$0.4214000	$0.2702000	$0.4285000	$0.2328000
2020-06-17	$0.2702000	$0.2806000	$0.3027000	$0.2596000
2020-06-18	$0.2806000	$0.2776000	$0.3222000	$0.2758000
2020-06-19	$0.2776000	$0.2702000	$0.2752000	$0.2349000
2020-06-20	$0.2702000	$0.2718000	$0.2728000	$0.2621000
2020-06-21	$0.2718000	$0.2700000	$0.2704000	$0.2648000
2020-06-22	$0.2700000	$0.2769000	$0.2819000	$0.2588000
2020-06-23	$0.2769000	$0.2779000	$0.2782000	$0.2685000
2020-06-24	$0.2779000	$0.2665000	$0.2701000	$0.2518000
2020-06-25	$0.2665000	$0.2645000	$0.2671000	$0.2570000
2020-06-26	$0.2645000	$0.3867000	$0.3986000	$0.2610000
2020-06-27	$0.3867000	$0.3585000	$0.3808000	$0.3558000
2020-06-28	$0.3585000	$0.3609000	$0.3646000	$0.3575000
2020-06-29	$0.3609000	$0.3547000	$0.3674000	$0.3543000
2020-06-30	$0.3547000	$0.3525000	$0.3560000	$0.3518000
2020-07-01	$0.3525000	$0.3356000	$0.3593000	$0.3132000
2020-07-02	$0.3356000	$0.3303000	$0.3303000	$0.3301000
2020-07-03	$0.3303000	$0.3293000	$0.3293000	$0.3291000
2020-07-04	$0.3293000	$0.3289000	$0.3320000	$0.3283000
2020-07-05	$0.3289000	$0.3251000	$0.3268000	$0.3229000
2020-07-06	$0.3251000	$0.2901000	$0.3346000	$0.2617000
2020-07-07	$0.2901000	$0.2867000	$0.2878000	$0.2746000
2020-07-08	$0.2867000	$0.2859000	$0.3058000	$0.2847000
2020-07-09	$0.2859000	$0.2789000	$0.2798000	$0.2789000
2020-07-10	$0.2789000	$0.2806000	$0.2807000	$0.2804000
2020-07-11	$0.2806000	$0.2735000	$0.2791000	$0.2725000
2020-07-12	$0.2735000	$0.2750000	$0.2758000	$0.2748000
2020-07-13	$0.2750000	$0.2734000	$0.2740000	$0.2730000
2020-07-14	$0.2734000	$0.2715000	$0.2740000	$0.2706000
2020-07-15	$0.2715000	$0.2704000	$0.2716000	$0.2684000
2020-07-16	$0.2704000	$0.2652000	$0.2695000	$0.2594000
2020-07-17	$0.2652000	$0.2661000	$0.2664000	$0.2655000
2020-07-18	$0.2661000	$0.2664000	$0.2668000	$0.2661000
2020-07-19	$0.2664000	$0.2678000	$0.2679000	$0.2674000
2020-07-20	$0.2678000	$0.2633000	$0.2664000	$0.2615000
2020-07-21	$0.2633000	$0.2683000	$0.2708000	$0.2674000
2020-07-22	$0.2683000	$0.2720000	$0.2751000	$0.2715000
2020-07-23	$0.2720000	$0.2735000	$0.2767000	$0.2403000
2020-07-24	$0.2735000	$0.2348000	$0.2722000	$0.2312000
2020-07-25	$0.2348000	$0.2457000	$0.2544000	$0.2361000
2020-07-26	$0.2457000	$0.2531000	$0.2535000	$0.2466000
2020-07-27	$0.2531000	$0.2733000	$0.2853000	$0.2733000
2020-07-28	$0.2733000	$0.2719000	$0.2730000	$0.2683000
2020-07-29	$0.2719000	$0.2738000	$0.2776000	$0.2708000
2020-07-30	$0.2738000	$0.2372000	$0.2754000	$0.2328000
2020-07-31	$0.2372000	$0.2418000	$0.2441000	$0.2384000
2020-08-01	$0.2418000	$0.2497000	$0.2528000	$0.2477000
2020-08-02	$0.2497000	$0.2310000	$0.2354000	$0.2307000
2020-08-03	$0.2310000	$0.2347000	$0.2354000	$0.2342000
2020-08-04	$0.2347000	$0.2340000	$0.2345000	$0.2335000
2020-08-05	$0.2340000	$0.2467000	$0.2503000	$0.2451000
2020-08-06	$0.2467000	$0.2457000	$0.2505000	$0.2439000
2020-08-07	$0.2457000	$0.2415000	$0.2451000	$0.2403000
2020-08-08	$0.2415000	$0.2449000	$0.2482000	$0.2437000
2020-08-09	$0.2449000	$0.2434000	$0.2438000	$0.2420000
2020-08-10	$0.2434000	$0.2476000	$0.2481000	$0.2475000
2020-08-11	$0.2476000	$0.2335000	$0.2373000	$0.2301000
2020-08-12	$0.2335000	$0.2358000	$0.2383000	$0.2339000
2020-08-13	$0.2358000	$0.2383000	$0.2410000	$0.2297000
2020-08-14	$0.2383000	$0.2384000	$0.2400000	$0.2368000
2020-08-15	$0.2384000	$0.2396000	$0.2414000	$0.2384000
2020-08-16	$0.2396000	$0.2399000	$0.2425000	$0.2397000
2020-08-17	$0.2399000	$0.2429000	$0.2503000	$0.2416000
2020-08-18	$0.2429000	$0.2375000	$0.2401000	$0.2344000
2020-08-19	$0.2375000	$0.2318000	$0.2360000	$0.2306000
2020-08-20	$0.2318000	$0.2347000	$0.2379000	$0.2320000
2020-08-21	$0.2347000	$0.2272000	$0.2310000	$0.2251000
2020-08-22	$0.2272000	$0.2299000	$0.2339000	$0.2276000
2020-08-23	$0.2299000	$0.2313000	$0.2333000	$0.2272000
2020-08-24	$0.2313000	$0.2315000	$0.2355000	$0.2292000
2020-08-25	$0.2315000	$0.2217000	$0.2270000	$0.2209000
2020-08-26	$0.2217000	$0.2264000	$0.2286000	$0.2239000
2020-08-27	$0.2264000	$0.2222000	$0.2270000	$0.2216000
2020-08-28	$0.2222000	$0.2262000	$0.2300000	$0.2252000
2020-08-29	$0.2262000	$0.2256000	$0.2279000	$0.2239000
2020-08-30	$0.2256000	$0.2308000	$0.2323000	$0.2285000
2020-08-31	$0.2308000	$0.2304000	$0.2312000	$0.2274000
2020-09-01	$0.2304000	$0.2358000	$0.2366000	$0.2351000
2020-09-02	$0.2358000	$0.2249000	$0.2261000	$0.2245000
2020-09-03	$0.2249000	$0.2013000	$0.2019000	$0.2005000
2020-09-04	$0.2013000	$0.2128000	$0.2167000	$0.2065000
2020-09-05	$0.2128000	$0.2068000	$0.2101000	$0.2038000
2020-09-06	$0.2068000	$0.2073000	$0.2098000	$0.2054000
2020-09-07	$0.2073000	$0.2114000	$0.2125000	$0.2077000
2020-09-08	$0.2114000	$0.2056000	$0.2073000	$0.2051000
2020-09-09	$0.2056000	$0.2076000	$0.2094000	$0.2073000
2020-09-10	$0.2076000	$0.2097000	$0.2118000	$0.2096000
2020-09-11	$0.2097000	$0.2109000	$0.2115000	$0.2106000
2020-09-12	$0.2109000	$0.2122000	$0.2125000	$0.2116000
2020-09-13	$0.2122000	$0.2101000	$0.2102000	$0.2092000
2020-09-14	$0.2101000	$0.2169000	$0.2172000	$0.2163000
2020-09-15	$0.2169000	$0.2190000	$0.2194000	$0.2185000
2020-09-16	$0.2190000	$0.2228000	$0.2229000	$0.2220000
2020-09-17	$0.2228000	$0.2221000	$0.2226000	$0.2217000
2020-09-18	$0.2221000	$0.2224000	$0.2225000	$0.2216000
2020-09-19	$0.2224000	$0.2249000	$0.2254000	$0.2246000
2020-09-20	$0.2249000	$0.2217000	$0.2222000	$0.2213000
2020-09-21	$0.2217000	$0.2116000	$0.2119000	$0.2112000
2020-09-22	$0.2116000	$0.2142000	$0.2143000	$0.2135000
2020-09-23	$0.2142000	$0.2081000	$0.2082000	$0.2074000
2020-09-24	$0.2081000	$0.2181000	$0.2185000	$0.2177000
2020-09-25	$0.2181000	$0.2171000	$0.2175000	$0.2167000
2020-09-26	$0.2171000	$0.2179000	$0.2183000	$0.2175000
2020-09-27	$0.2179000	$0.2185000	$0.2193000	$0.2184000
2020-09-28	$0.2185000	$0.2170000	$0.2174000	$0.2168000
2020-09-29	$0.2170000	$0.2200000	$0.2201000	$0.2196000
2020-09-30	$0.2200000	$0.2186000	$0.2188000	$0.2184000
2020-10-01	$0.2186000	$0.2155000	$0.2156000	$0.2152000
2020-10-02	$0.2155000	$0.2150000	$0.2151000	$0.2143000
2020-10-03	$0.2150000	$0.2145000	$0.2146000	$0.2142000
2020-10-04	$0.2145000	$0.2165000	$0.2171000	$0.2163000
2020-10-05	$0.2165000	$0.2180000	$0.2189000	$0.2162000
2020-10-06	$0.2180000	$0.2128000	$0.2150000	$0.2121000
2020-10-07	$0.2128000	$0.2140000	$0.2164000	$0.2135000
2020-10-08	$0.2140000	$0.2199000	$0.2216000	$0.2173000
2020-10-09	$0.2199000	$0.2215000	$0.2242000	$0.2213000
2020-10-10	$0.2215000	$0.2272000	$0.2286000	$0.2261000
2020-10-11	$0.2272000	$0.2289000	$0.2301000	$0.2276000
2020-10-12	$0.2289000	$0.2326000	$0.2334000	$0.2308000
2020-10-13	$0.2326000	$0.2287000	$0.2313000	$0.2285000
2020-10-14	$0.2287000	$0.2285000	$0.2289000	$0.2270000
2020-10-15	$0.2285000	$0.2288000	$0.2305000	$0.2272000
2020-10-16	$0.2288000	$0.2249000	$0.2265000	$0.2234000
2020-10-17	$0.2249000	$0.2239000	$0.2269000	$0.2239000
2020-10-18	$0.2239000	$0.2273000	$0.2275000	$0.2268000
2020-10-19	$0.2273000	$0.2315000	$0.2323000	$0.2302000
2020-10-20	$0.2315000	$0.2326000	$0.2355000	$0.2325000
2020-10-21	$0.2326000	$0.2500000	$0.2505000	$0.2499000
2020-10-22	$0.2500000	$0.2406000	$0.2540000	$0.2303000
2020-10-23	$0.2406000	$0.2383000	$0.2444000	$0.2276000
2020-10-24	$0.2383000	$0.2401000	$0.2461000	$0.2369000
2020-10-25	$0.2401000	$0.2349000	$0.2436000	$0.2347000
2020-10-26	$0.2349000	$0.2360000	$0.2406000	$0.2352000
2020-10-27	$0.2360000	$0.2369000	$0.2516000	$0.2359000
2020-10-28	$0.2369000	$0.2314000	$0.2325000	$0.2289000
2020-10-29	$0.2314000	$0.2333000	$0.2352000	$0.2322000
2020-10-30	$0.2333000	$0.2348000	$0.2356000	$0.2339000
2020-10-31	$0.2348000	$0.2370000	$0.2389000	$0.1383000
2020-11-01	$0.2370000	$0.2363000	$0.2363000	$0.2363000
2020-11-02	$0.2363000	$0.2330000	$0.2330000	$0.2330000
2020-11-03	$0.2330000	$0.2408000	$0.2408000	$0.2408000
2020-11-04	$0.2408000	$0.2431000	$0.2431000	$0.2431000
2020-11-05	$0.2431000	$0.2679000	$0.2679000	$0.2679000
2020-11-06	$0.2679000	$0.2677000	$0.2677000	$0.2677000
2020-11-07	$0.2677000	$0.2548000	$0.2548000	$0.2548000
2020-11-08	$0.2548000	$0.2659000	$0.2659000	$0.2659000
2020-11-09	$0.2659000	$0.2633000	$0.2633000	$0.2633000
2020-11-10	$0.2633000	$0.2629000	$0.2629000	$0.2629000
2020-11-11	$0.2629000	$0.2697000	$0.2697000	$0.2697000
2020-11-12	$0.2697000	$0.2800000	$0.2800000	$0.2800000
2020-11-13	$0.2800000	$0.2804000	$0.2804000	$0.2804000
2020-11-14	$0.2804000	$0.2760000	$0.2760000	$0.2760000
2020-11-15	$0.2760000	$0.2741000	$0.2741000	$0.2741000
2020-11-16	$0.2741000	$0.2871000	$0.2871000	$0.2871000
2020-11-17	$0.2871000	$0.3036000	$0.3036000	$0.3036000
2020-11-18	$0.3036000	$0.3054000	$0.3054000	$0.3054000
2020-11-19	$0.3054000	$0.3060000	$0.3060000	$0.3060000
2020-11-20	$0.3060000	$0.3206000	$0.3206000	$0.3206000
2020-11-21	$0.3206000	$0.3211000	$0.3211000	$0.3211000
2020-11-22	$0.3211000	$0.3165000	$0.3165000	$0.3165000
2020-11-23	$0.3165000	$0.3157000	$0.3157000	$0.3157000
2020-11-24	$0.3157000	$0.3289000	$0.3289000	$0.3289000
2020-11-25	$0.3289000	$0.3215000	$0.3215000	$0.3215000
2020-11-26	$0.3215000	$0.2949000	$0.2949000	$0.2949000
2020-11-27	$0.2949000	$0.2946000	$0.2946000	$0.2946000
2020-11-28	$0.2946000	$0.3046000	$0.3046000	$0.3046000
2020-11-29	$0.3046000	$0.3125000	$0.3125000	$0.3125000
2020-11-30	$0.3125000	$0.3380000	$0.3380000	$0.3380000
2020-12-01	$0.3380000	$0.3227000	$0.3227000	$0.3227000
2020-12-02	$0.3227000	$0.3301000	$0.3301000	$0.3301000
2020-12-03	$0.3301000	$0.3339000	$0.3339000	$0.3339000
2020-12-04	$0.3339000	$0.3205000	$0.3205000	$0.3205000
2020-12-05	$0.3205000	$0.3289000	$0.3289000	$0.3289000
2020-12-06	$0.3289000	$0.3327000	$0.3327000	$0.3327000
2020-12-07	$0.3327000	$0.3293000	$0.3293000	$0.3293000
2020-12-08	$0.3293000	$0.3146000	$0.3146000	$0.3146000
2020-12-09	$0.3146000	$0.3185000	$0.3185000	$0.3185000
2020-12-10	$0.3185000	$0.3134000	$0.3134000	$0.3134000
2020-12-11	$0.3134000	$0.3097000	$0.3097000	$0.3097000
2020-12-12	$0.3097000	$0.3231000	$0.3231000	$0.3231000
2020-12-13	$0.3231000	$0.3291000	$0.3291000	$0.3291000
2020-12-14	$0.3291000	$0.3309000	$0.3309000	$0.3309000
2020-12-15	$0.3309000	$0.3338000	$0.3338000	$0.3338000
2020-12-16	$0.3338000	$0.3666000	$0.3666000	$0.3666000
2020-12-17	$0.3666000	$0.3919000	$0.3919000	$0.3919000
2020-12-18	$0.3919000	$0.3972000	$0.3972000	$0.3972000
2020-12-19	$0.3972000	$0.4094000	$0.4094000	$0.4094000
2020-12-20	$0.4094000	$0.4029000	$0.4029000	$0.4029000
2020-12-21	$0.4029000	$0.3902000	$0.3902000	$0.3902000
2020-12-22	$0.3902000	$0.4090000	$0.4090000	$0.4090000
2020-12-23	$0.4090000	$0.3990000	$0.3990000	$0.3990000
2020-12-24	$0.3990000	$0.4073000	$0.4073000	$0.4073000
2020-12-25	$0.4073000	$0.4242000	$0.4242000	$0.4242000
2020-12-26	$0.4242000	$0.4541000	$0.4541000	$0.4541000
2020-12-27	$0.4541000	$0.4507000	$0.4507000	$0.4507000
2020-12-28	$0.4507000	$0.4643000	$0.4643000	$0.4643000
2020-12-29	$0.4643000	$0.4698000	$0.4698000	$0.4698000
2020-12-30	$0.4698000	$0.4960000	$0.4960000	$0.4960000
2020-12-31	$0.4960000	$0.4975000	$0.4975000	$0.4975000
2021-01-01	$0.4975000	$0.5046000	$0.5046000	$0.5046000
2021-01-02	$0.5046000	$0.5529000	$0.5529000	$0.5529000
2021-01-03	$0.5529000	$0.5677000	$0.5677000	$0.5677000
2021-01-04	$0.5677000	$0.5500000	$0.5500000	$0.5500000
2021-01-05	$0.5500000	$0.5844000	$0.5844000	$0.5844000
2021-01-06	$0.5844000	$0.6327000	$0.6327000	$0.6327000
2021-01-07	$0.6327000	$0.6779000	$0.6779000	$0.6779000
2021-01-08	$0.6779000	$0.6977000	$0.6977000	$0.6977000
2021-01-09	$0.6977000	$0.6909000	$0.6909000	$0.6909000
2021-01-10	$0.6909000	$0.6559000	$0.6559000	$0.6559000
2021-01-11	$0.6559000	$0.6095000	$0.6095000	$0.6095000
2021-01-12	$0.6095000	$0.5848000	$0.5848000	$0.5848000
2021-01-13	$0.5848000	$0.6418000	$0.6418000	$0.6418000
2021-01-14	$0.6418000	$0.6723000	$0.6723000	$0.6723000
2021-01-15	$0.6723000	$0.6317000	$0.6317000	$0.6317000
2021-01-16	$0.6317000	$0.6186000	$0.6186000	$0.6186000
2021-01-17	$0.6186000	$0.6154000	$0.6154000	$0.6154000
2021-01-18	$0.6154000	$0.6288000	$0.6288000	$0.6288000
2021-01-19	$0.6288000	$0.6170000	$0.6170000	$0.6170000
2021-01-20	$0.6170000	$0.6096000	$0.6096000	$0.6096000
2021-01-21	$0.6096000	$0.5295000	$0.5295000	$0.5295000
2021-01-22	$0.5295000	$0.5667000	$0.5667000	$0.5667000
2021-01-23	$0.5667000	$0.5513000	$0.5513000	$0.5513000
2021-01-24	$0.5513000	$0.5543000	$0.5543000	$0.5543000
2021-01-25	$0.5543000	$0.5542000	$0.5542000	$0.5542000
2021-01-26	$0.5542000	$0.5583000	$0.5583000	$0.5583000
2021-01-27	$0.5583000	$0.5224000	$0.5224000	$0.5224000
2021-01-28	$0.5224000	$0.5742000	$0.5742000	$0.5742000
2021-01-29	$0.5742000	$0.5881000	$0.5881000	$0.5881000
2021-01-30	$0.5881000	$0.5892000	$0.5892000	$0.5892000
2021-01-31	$0.5892000	$0.5691000	$0.5691000	$0.5691000
2021-02-01	$0.5691000	$0.5758000	$0.5758000	$0.5758000
2021-02-02	$0.5758000	$0.6100000	$0.6100000	$0.6100000
2021-02-03	$0.6100000	$0.6469000	$0.6469000	$0.6469000
2021-02-04	$0.6469000	$0.6350000	$0.6350000	$0.6350000
2021-02-05	$0.6350000	$0.6578000	$0.6578000	$0.6578000
2021-02-06	$0.6578000	$0.6742000	$0.6742000	$0.6742000
2021-02-07	$0.6742000	$0.6674000	$0.6674000	$0.6674000
2021-02-08	$0.6674000	$0.7973000	$0.7973000	$0.7973000
2021-02-09	$0.7973000	$0.7986000	$0.7986000	$0.7986000
2021-02-10	$0.7986000	$0.7702000	$0.7702000	$0.7702000
2021-02-11	$0.7702000	$0.8243000	$0.8243000	$0.8243000
2021-02-12	$0.8243000	$0.8145000	$0.8145000	$0.8145000
2021-02-13	$0.8145000	$0.8108000	$0.8108000	$0.8108000
2021-02-14	$0.8108000	$0.8354000	$0.8354000	$0.8354000
2021-02-15	$0.8354000	$0.8231000	$0.8231000	$0.8231000
2021-02-16	$0.8231000	$0.8445000	$0.8445000	$0.8445000
2021-02-17	$0.8445000	$0.8955000	$0.8955000	$0.8955000
2021-02-18	$0.8955000	$0.8858000	$0.8858000	$0.8858000
2021-02-19	$0.8858000	$0.9604000	$0.9604000	$0.9604000
2021-02-20	$0.9604000	$0.9598000	$0.9598000	$0.9598000
2021-02-21	$0.9598000	$0.9868000	$0.9868000	$0.9868000
2021-02-22	$0.9868000	$0.9293000	$0.9293000	$0.9293000
2021-02-23	$0.9293000	$0.8396000	$0.8396000	$0.8396000
2021-02-24	$0.8396000	$0.8540000	$0.8540000	$0.8540000
2021-02-25	$0.8540000	$0.8084000	$0.8084000	$0.8084000
2021-02-26	$0.8084000	$0.7954000	$0.7954000	$0.7954000
2021-02-27	$0.7954000	$0.7931000	$0.7931000	$0.7931000
2021-02-28	$0.7931000	$0.7771000	$0.7771000	$0.7771000
2021-03-01	$0.7771000	$0.8522000	$0.8522000	$0.8522000
2021-03-02	$0.8522000	$0.8328000	$0.8328000	$0.8328000
2021-03-03	$0.8328000	$0.8652000	$0.8652000	$0.8652000
2021-03-04	$0.8652000	$0.8304000	$0.8304000	$0.8304000
2021-03-05	$0.8304000	$0.8375000	$0.8375000	$0.8375000
2021-03-06	$0.8375000	$0.8395000	$0.8395000	$0.8395000
2021-03-07	$0.8395000	$0.8751000	$0.8751000	$0.8751000
2021-03-08	$0.8751000	$0.8998000	$0.8998000	$0.8998000
2021-03-09	$0.8998000	$0.9431000	$0.9431000	$0.9431000
2021-03-10	$0.9431000	$0.9597000	$0.9597000	$0.9597000
2021-03-11	$0.9597000	$0.9926000	$0.9926000	$0.9926000
2021-03-12	$0.9926000	$0.9831000	$0.9831000	$0.9831000
2021-03-13	$0.9831000	$1.05	$1.05	$1.05
2021-03-14	$1.05	$1.01	$1.01	$1.01
2021-03-15	$1.01	$0.9558000	$0.9558000	$0.9558000
2021-03-16	$0.9558000	$0.9774000	$0.9774000	$0.9774000
2021-03-17	$0.9774000	$1.01	$1.01	$1.01
2021-03-18	$1.01	$0.9897000	$0.9897000	$0.9897000
2021-03-19	$0.9897000	$0.9969000	$0.9969000	$0.9969000
2021-03-20	$0.9969000	$0.9976000	$0.9976000	$0.9976000
2021-03-21	$0.9976000	$0.9851000	$0.9851000	$0.9851000
2021-03-22	$0.9851000	$0.9288000	$0.9288000	$0.9288000
2021-03-23	$0.9288000	$0.9333000	$0.9333000	$0.9333000
2021-03-24	$0.9333000	$0.8980000	$0.8980000	$0.8980000
2021-03-25	$0.8980000	$0.8814000	$0.8814000	$0.8814000
2021-03-26	$0.8814000	$0.9453000	$0.9453000	$0.9453000
2021-03-27	$0.9453000	$0.9592000	$0.9592000	$0.9592000
2021-03-28	$0.9592000	$0.9578000	$0.9578000	$0.9578000
2021-03-29	$0.9578000	$0.9894000	$0.9894000	$0.9894000
2021-03-30	$0.9894000	$1.01	$1.01	$1.01
2021-03-31	$1.01	$1.01	$1.01	$1.01
2021-04-01	$1.01	$1.01	$1.01	$1.01
2021-04-02	$1.01	$1.01	$1.01	$1.01
2021-04-03	$1.01	$0.9800000	$0.9800000	$0.9800000
2021-04-04	$0.9800000	$0.9996000	$0.9996000	$0.9996000
2021-04-05	$0.9996000	$1.02	$1.02	$1.02
2021-04-06	$1.02	$0.9960000	$0.9960000	$0.9960000
2021-04-07	$0.9960000	$0.9607000	$0.9607000	$0.9607000
2021-04-08	$0.9607000	$0.9973000	$0.9973000	$0.9973000
2021-04-09	$0.9973000	$0.9977000	$0.9977000	$0.9977000
2021-04-10	$0.9977000	$1.03	$1.03	$1.03
2021-04-11	$1.03	$1.03	$1.03	$1.03
2021-04-12	$1.03	$1.03	$1.03	$1.03
2021-04-13	$1.03	$1.09	$1.09	$1.09
2021-04-14	$1.09	$1.08	$1.08	$1.08
2021-04-15	$1.08	$1.09	$1.09	$1.09
2021-04-16	$1.09	$1.06	$1.06	$1.06
2021-04-17	$1.06	$1.03	$1.03	$1.03
2021-04-18	$1.03	$0.9658000	$0.9658000	$0.9658000
2021-04-19	$0.9658000	$0.9560000	$0.9560000	$0.9560000
2021-04-20	$0.9560000	$0.9700000	$0.9700000	$0.9700000
2021-04-21	$0.9700000	$0.9238000	$0.9238000	$0.9238000
2021-04-22	$0.9238000	$0.8880000	$0.8880000	$0.8880000
2021-04-23	$0.8880000	$0.8787000	$0.8787000	$0.8787000
2021-04-24	$0.8787000	$0.8605000	$0.8605000	$0.8605000
2021-04-25	$0.8605000	$0.8434000	$0.8434000	$0.8434000
2021-04-26	$0.8434000	$0.9282000	$0.9282000	$0.9282000
2021-04-27	$0.9282000	$0.9456000	$0.9456000	$0.9456000
2021-04-28	$0.9456000	$0.9423000	$0.9423000	$0.9423000
2021-04-29	$0.9423000	$0.9200000	$0.9200000	$0.9200000
2021-04-30	$0.9200000	$0.9917000	$0.9917000	$0.9917000
2021-05-01	$0.9917000	$0.9932000	$0.9932000	$0.9932000
2021-05-02	$0.9932000	$0.9722000	$0.9722000	$0.9722000
2021-05-03	$0.9722000	$0.9820000	$0.9820000	$0.9820000
2021-05-04	$0.9820000	$0.9142000	$0.9142000	$0.9142000
2021-05-05	$0.9142000	$0.9874000	$0.9874000	$0.9874000
2021-05-06	$0.9874000	$0.9691000	$0.9691000	$0.9691000
2021-05-07	$0.9691000	$0.9851000	$0.9851000	$0.9851000
2021-05-08	$0.9851000	$1.01	$1.01	$1.01
2021-05-09	$1.01	$1.00	$1.00	$1.00
2021-05-10	$1.00	$0.9593000	$0.9593000	$0.9593000
2021-05-11	$0.9593000	$0.9744000	$0.9744000	$0.9744000
2021-05-12	$0.9744000	$0.8500000	$0.8500000	$0.8500000
2021-05-13	$0.8500000	$0.8534000	$0.8534000	$0.8534000
2021-05-14	$0.8534000	$0.8566000	$0.8566000	$0.8566000
2021-05-15	$0.8566000	$0.8031000	$0.8031000	$0.8031000
2021-05-16	$0.8031000	$0.7982000	$0.7982000	$0.7982000
2021-05-17	$0.7982000	$0.7478000	$0.7478000	$0.7478000
2021-05-18	$0.7478000	$0.7364000	$0.7364000	$0.7364000
2021-05-19	$0.7364000	$0.6314000	$0.6314000	$0.6314000
2021-05-20	$0.6314000	$0.6971000	$0.6971000	$0.6971000
2021-05-21	$0.6971000	$0.6413000	$0.6413000	$0.6413000
2021-05-22	$0.6413000	$0.6437000	$0.6437000	$0.6437000
2021-05-23	$0.6437000	$0.5961000	$0.5961000	$0.5961000
2021-05-24	$0.5961000	$0.6668000	$0.6668000	$0.6668000
2021-05-25	$0.6668000	$0.6591000	$0.6591000	$0.6591000
2021-05-26	$0.6591000	$0.6747000	$0.6747000	$0.6747000
2021-05-27	$0.6747000	$0.6617000	$0.6617000	$0.6617000
2021-05-28	$0.6617000	$0.6126000	$0.6126000	$0.6126000
2021-05-29	$0.6126000	$0.5943000	$0.5943000	$0.5943000
2021-05-30	$0.5943000	$0.6123000	$0.6123000	$0.6123000
2021-05-31	$0.6123000	$0.6403000	$0.6403000	$0.6403000
2021-06-01	$0.6403000	$0.6299000	$0.6299000	$0.6299000
2021-06-02	$0.6299000	$0.6452000	$0.6452000	$0.6452000
2021-06-03	$0.6452000	$0.6736000	$0.6736000	$0.6736000
2021-06-04	$0.6736000	$0.6329000	$0.6329000	$0.6329000
2021-06-05	$0.6329000	$0.6102000	$0.6102000	$0.6102000
2021-06-06	$0.6102000	$0.6147000	$0.6147000	$0.6147000
2021-06-07	$0.6147000	$0.5766000	$0.5766000	$0.5766000
2021-06-08	$0.5766000	$0.5736000	$0.5736000	$0.5736000
2021-06-09	$0.5736000	$0.6420000	$0.6420000	$0.6420000
2021-06-10	$0.6420000	$0.6298000	$0.6298000	$0.6298000
2021-06-11	$0.6298000	$0.6411000	$0.6411000	$0.6411000
2021-06-12	$0.6411000	$0.6103000	$0.6103000	$0.6103000
2021-06-13	$0.6103000	$0.6699000	$0.6699000	$0.6699000
2021-06-14	$0.6699000	$0.6958000	$0.6958000	$0.6958000
2021-06-15	$0.6958000	$0.6896000	$0.6896000	$0.6896000
2021-06-16	$0.6896000	$0.6584000	$0.6584000	$0.6584000
2021-06-17	$0.6584000	$0.6539000	$0.6539000	$0.6539000
2021-06-18	$0.6539000	$0.6152000	$0.6152000	$0.6152000
2021-06-19	$0.6152000	$0.6098000	$0.6098000	$0.6098000
2021-06-20	$0.6098000	$0.6113000	$0.6113000	$0.6113000
2021-06-21	$0.6113000	$0.5435000	$0.5435000	$0.5435000
2021-06-22	$0.5435000	$0.5587000	$0.5587000	$0.5587000
2021-06-23	$0.5587000	$0.5783000	$0.5783000	$0.5783000
2021-06-24	$0.5783000	$0.5949000	$0.5949000	$0.5949000
2021-06-25	$0.5949000	$0.5425000	$0.5425000	$0.5425000
2021-06-26	$0.5425000	$0.5547000	$0.5547000	$0.5547000
2021-06-27	$0.5547000	$0.5960000	$0.5960000	$0.5960000
2021-06-28	$0.5960000	$0.5921000	$0.5921000	$0.5921000
2021-06-29	$0.5921000	$0.6164000	$0.6164000	$0.6164000
2021-06-30	$0.6164000	$0.6019000	$0.6019000	$0.6019000
2021-07-01	$0.6019000	$0.5759000	$0.5759000	$0.5759000
2021-07-02	$0.5759000	$0.5804000	$0.5804000	$0.5804000
2021-07-03	$0.5804000	$0.5955000	$0.5955000	$0.5955000
2021-07-04	$0.5955000	$0.6059000	$0.6059000	$0.6059000
2021-07-05	$0.6059000	$0.5787000	$0.5787000	$0.5787000
2021-07-06	$0.5787000	$0.5879000	$0.5879000	$0.5879000
2021-07-07	$0.5879000	$0.5817000	$0.5817000	$0.5817000
2021-07-08	$0.5817000	$0.5644000	$0.5644000	$0.5644000
2021-07-09	$0.5644000	$0.5804000	$0.5804000	$0.5804000
2021-07-10	$0.5804000	$0.5755000	$0.5755000	$0.5755000
2021-07-11	$0.5755000	$0.5881000	$0.5881000	$0.5881000
2021-07-12	$0.5881000	$0.5681000	$0.5681000	$0.5681000
2021-07-13	$0.5681000	$0.5621000	$0.5621000	$0.5621000
2021-07-14	$0.5621000	$0.5635000	$0.5635000	$0.5635000
2021-07-15	$0.5635000	$0.5472000	$0.5472000	$0.5472000
2021-07-16	$0.5472000	$0.5392000	$0.5392000	$0.5392000
2021-07-17	$0.5392000	$0.5417000	$0.5417000	$0.5417000
2021-07-18	$0.5417000	$0.5461000	$0.5461000	$0.5461000
2021-07-19	$0.5461000	$0.5297000	$0.5297000	$0.5297000
2021-07-20	$0.5297000	$0.5116000	$0.5116000	$0.5116000
2021-07-21	$0.5116000	$0.5518000	$0.5518000	$0.5518000
2021-07-22	$0.5518000	$0.5546000	$0.5546000	$0.5546000
2021-07-23	$0.5546000	$0.5776000	$0.5776000	$0.5776000
2021-07-24	$0.5776000	$0.5886000	$0.5886000	$0.5886000
2021-07-25	$0.5886000	$0.6073000	$0.6073000	$0.6073000
2021-07-26	$0.6073000	$0.6399000	$0.6399000	$0.6399000
2021-07-27	$0.6399000	$0.6782000	$0.6782000	$0.6782000
2021-07-28	$0.6782000	$0.6873000	$0.6873000	$0.6873000
2021-07-29	$0.6873000	$0.6873000	$0.6873000	$0.6873000
2021-07-30	$0.6873000	$0.7251000	$0.7251000	$0.7251000
2021-07-31	$0.7251000	$0.7121000	$0.7121000	$0.7121000
2021-08-01	$0.7121000	$0.6846000	$0.6846000	$0.6846000
2021-08-02	$0.6846000	$0.6724000	$0.6724000	$0.6724000
2021-08-03	$0.6724000	$0.6557000	$0.6557000	$0.6557000
2021-08-04	$0.6557000	$0.6823000	$0.6823000	$0.6823000
2021-08-05	$0.6823000	$0.7021000	$0.7021000	$0.7021000
2021-08-06	$0.7021000	$0.7358000	$0.7358000	$0.7358000
2021-08-07	$0.7358000	$0.7661000	$0.7661000	$0.7661000
2021-08-08	$0.7661000	$0.7525000	$0.7525000	$0.7525000
2021-08-09	$0.7525000	$0.7948000	$0.7948000	$0.7948000
2021-08-10	$0.7948000	$0.7830000	$0.7830000	$0.7830000
2021-08-11	$0.7830000	$0.7822000	$0.7822000	$0.7822000
2021-08-12	$0.7822000	$0.7628000	$0.7628000	$0.7628000
2021-08-13	$0.7628000	$0.8213000	$0.8213000	$0.8213000
2021-08-14	$0.8213000	$0.8087000	$0.8087000	$0.8087000
2021-08-15	$0.8087000	$0.8073000	$0.8073000	$0.8073000
2021-08-16	$0.8073000	$0.7886000	$0.7886000	$0.7886000
2021-08-17	$0.7886000	$0.7672000	$0.7672000	$0.7672000
2021-08-18	$0.7672000	$0.7677000	$0.7677000	$0.7677000
2021-08-19	$0.7677000	$0.8029000	$0.8029000	$0.8029000
2021-08-20	$0.8029000	$0.8471000	$0.8471000	$0.8471000
2021-08-21	$0.8471000	$0.8391000	$0.8391000	$0.8391000
2021-08-22	$0.8391000	$0.8463000	$0.8463000	$0.8463000
2021-08-23	$0.8463000	$0.8503000	$0.8503000	$0.8503000
2021-08-24	$0.8503000	$0.8188000	$0.8188000	$0.8188000
2021-08-25	$0.8188000	$0.8413000	$0.8413000	$0.8413000
2021-08-26	$0.8413000	$0.8045000	$0.8045000	$0.8045000
2021-08-27	$0.8045000	$0.8428000	$0.8428000	$0.8428000
2021-08-28	$0.8428000	$0.8399000	$0.8399000	$0.8399000
2021-08-29	$0.8399000	$0.8378000	$0.8378000	$0.8378000
2021-08-30	$0.8378000	$0.8069000	$0.8069000	$0.8069000
2021-08-31	$0.8069000	$0.8097000	$0.8097000	$0.8097000
2021-09-01	$0.8097000	$0.8386000	$0.8386000	$0.8386000
2021-09-02	$0.8386000	$0.8462000	$0.8462000	$0.8462000
2021-09-03	$0.8462000	$0.8588000	$0.8588000	$0.8588000
2021-09-04	$0.8588000	$0.8574000	$0.8574000	$0.8574000
2021-09-05	$0.8574000	$0.8891000	$0.8891000	$0.8891000
2021-09-06	$0.8891000	$0.9047000	$0.9047000	$0.9047000
2021-09-07	$0.9047000	$0.8045000	$0.8045000	$0.8045000
2021-09-08	$0.8045000	$0.7911000	$0.7911000	$0.7911000
2021-09-09	$0.7911000	$0.7966000	$0.7966000	$0.7966000
2021-09-10	$0.7966000	$0.7701000	$0.7701000	$0.7701000
2021-09-11	$0.7701000	$0.7755000	$0.7755000	$0.7755000
2021-09-12	$0.7755000	$0.7907000	$0.7907000	$0.7907000
2021-09-13	$0.7907000	$0.7719000	$0.7719000	$0.7719000
2021-09-14	$0.7719000	$0.8092000	$0.8092000	$0.8092000
2021-09-15	$0.8092000	$0.8267000	$0.8267000	$0.8267000
2021-09-16	$0.8267000	$0.8201000	$0.8201000	$0.8201000
2021-09-17	$0.8201000	$0.8121000	$0.8121000	$0.8121000
2021-09-18	$0.8121000	$0.8295000	$0.8295000	$0.8295000
2021-09-19	$0.8295000	$0.8113000	$0.8113000	$0.8113000
2021-09-20	$0.8113000	$0.7370000	$0.7370000	$0.7370000
2021-09-21	$0.7370000	$0.6990000	$0.6990000	$0.6990000
2021-09-22	$0.6990000	$0.7482000	$0.7482000	$0.7482000
2021-09-23	$0.7482000	$0.7708000	$0.7708000	$0.7708000
2021-09-24	$0.7708000	$0.7357000	$0.7357000	$0.7357000
2021-09-25	$0.7357000	$0.7335000	$0.7335000	$0.7335000
2021-09-26	$0.7335000	$0.7418000	$0.7418000	$0.7418000
2021-09-27	$0.7418000	$0.7244000	$0.7244000	$0.7244000
2021-09-28	$0.7244000	$0.7049000	$0.7049000	$0.7049000
2021-09-29	$0.7049000	$0.7132000	$0.7132000	$0.7132000
2021-09-30	$0.7132000	$0.7525000	$0.7525000	$0.7525000
2021-10-01	$0.7525000	$0.8270000	$0.8270000	$0.8270000
2021-10-02	$0.8270000	$0.8185000	$0.8185000	$0.8185000
2021-10-03	$0.8185000	$0.8282000	$0.8282000	$0.8282000
2021-10-04	$0.8282000	$0.8461000	$0.8461000	$0.8461000
2021-10-05	$0.8461000	$0.8843000	$0.8843000	$0.8843000
2021-10-06	$0.8843000	$0.9503000	$0.9503000	$0.9503000
2021-10-07	$0.9502000	$0.9237000	$0.9237000	$0.9237000
2021-10-08	$0.9237000	$0.9263000	$0.9263000	$0.9263000
2021-10-09	$0.9263000	$0.9438000	$0.9438000	$0.9438000
2021-10-10	$0.9438000	$0.9392000	$0.9392000	$0.9392000
2021-10-11	$0.9392000	$0.9873000	$0.9873000	$0.9873000
2021-10-12	$0.9873000	$0.9617000	$0.9617000	$0.9617000
2021-10-13	$0.9617000	$0.9850000	$0.9850000	$0.9850000
2021-10-14	$0.9850000	$0.9849000	$0.9849000	$0.9849000
2021-10-15	$0.9849000	$1.06	$1.06	$1.06
2021-10-16	$1.06	$1.05	$1.05	$1.05
2021-10-17	$1.05	$1.06	$1.06	$1.06
2021-10-18	$1.06	$1.07	$1.07	$1.07
2021-10-19	$1.07	$1.10	$1.10	$1.10
2021-10-20	$1.10	$1.13	$1.13	$1.13
2021-10-21	$1.13	$1.07	$1.07	$1.07
2021-10-22	$1.07	$1.04	$1.04	$1.04
2021-10-23	$1.04	$1.05	$1.05	$1.05
2021-10-24	$1.05	$1.05	$1.05	$1.05
2021-10-25	$1.05	$1.08	$1.08	$1.08
2021-10-26	$1.08	$1.04	$1.04	$1.04
2021-10-27	$1.04	$1.00	$1.00	$1.00
2021-10-28	$1.00	$1.04	$1.04	$1.04
2021-10-29	$1.04	$1.07	$1.07	$1.07
2021-10-30	$1.07	$1.06	$1.06	$1.06
2021-10-31	$1.06	$1.05	$1.05	$1.05
2021-11-01	$1.05	$1.05	$1.05	$1.05
2021-11-02	$1.05	$1.09	$1.09	$1.09
2021-11-03	$1.09	$1.08	$1.08	$1.08
2021-11-04	$1.08	$1.06	$1.06	$1.06
2021-11-05	$1.06	$1.05	$1.05	$1.05
2021-11-06	$1.05	$1.06	$1.06	$1.06
2021-11-07	$1.06	$1.09	$1.09	$1.09
2021-11-08	$1.09	$1.16	$1.16	$1.16
2021-11-09	$1.16	$1.15	$1.15	$1.15
2021-11-10	$1.15	$1.12	$1.12	$1.12
2021-11-11	$1.12	$1.11	$1.11	$1.11
2021-11-12	$1.11	$1.10	$1.10	$1.10
2021-11-13	$1.10	$1.11	$1.11	$1.11
2021-11-14	$1.11	$1.13	$1.13	$1.13
2021-11-15	$1.13	$1.09	$1.09	$1.09
2021-11-16	$1.09	$1.03	$1.03	$1.03
2021-11-17	$1.03	$1.04	$1.04	$1.04
2021-11-18	$1.04	$0.9775000	$0.9775000	$0.9775000
2021-11-19	$0.9775000	$0.9982000	$0.9982000	$0.9982000
2021-11-20	$0.9982000	$1.03	$1.03	$1.03
2021-11-21	$1.03	$1.01	$1.01	$1.01
2021-11-22	$1.01	$0.9667000	$0.9667000	$0.9667000
2021-11-23	$0.9667000	$0.9884000	$0.9884000	$0.9884000
2021-11-24	$0.9884000	$0.9817000	$0.9817000	$0.9817000
2021-11-25	$0.9817000	$1.01	$1.01	$1.01
2021-11-26	$1.01	$0.9222000	$0.9222000	$0.9222000
2021-11-27	$0.9235000	$0.9410000	$0.9410000	$0.9410000
2021-11-28	$0.9410000	$0.9844000	$0.9844000	$0.9844000
2021-11-29	$0.9844000	$0.9931000	$0.9931000	$0.9931000
2021-11-30	$0.9931000	$0.9783000	$0.9783000	$0.9783000
2021-12-01	$0.9783000	$0.9826000	$0.9826000	$0.9826000
2021-12-02	$0.9826000	$0.9705000	$0.9705000	$0.9705000
2021-12-03	$0.9705000	$0.9214000	$0.9214000	$0.9214000
2021-12-04	$0.9214000	$0.8455000	$0.8455000	$0.8455000
2021-12-05	$0.8455000	$0.8493000	$0.8493000	$0.8493000
2021-12-06	$0.8493000	$0.8680000	$0.8680000	$0.8680000
2021-12-07	$0.8680000	$0.8694000	$0.8694000	$0.8694000
2021-12-08	$0.8694000	$0.8673000	$0.8673000	$0.8673000
2021-12-09	$0.8673000	$0.8215000	$0.8215000	$0.8215000
2021-12-10	$0.8172000	$0.8103000	$0.8103000	$0.8103000
2021-12-11	$0.8103000	$0.8482000	$0.8482000	$0.8482000
2021-12-12	$0.8482000	$0.8609000	$0.8609000	$0.8609000
2021-12-13	$0.8604000	$0.8024000	$0.8024000	$0.8024000
2021-12-14	$0.8024000	$0.8308000	$0.8308000	$0.8308000
2021-12-15	$0.8308000	$0.8394000	$0.8394000	$0.8394000
2021-12-16	$0.8394000	$0.8179000	$0.8179000	$0.8179000
2021-12-17	$0.8179000	$0.7926000	$0.7926000	$0.7926000
2021-12-18	$0.7926000	$0.8046000	$0.8046000	$0.8046000
2021-12-19	$0.8046000	$0.8018000	$0.8018000	$0.8018000
2021-12-20	$0.8018000	$0.8055000	$0.8055000	$0.8055000
2021-12-21	$0.8055000	$0.8399000	$0.8399000	$0.8399000
2021-12-22	$0.8399000	$0.8347000	$0.8347000	$0.8347000
2021-12-23	$0.8347000	$0.8728000	$0.8728000	$0.8728000
2021-12-24	$0.8728000	$0.8729000	$0.8729000	$0.8729000
2021-12-25	$0.8729000	$0.8659000	$0.8659000	$0.8659000
2021-12-26	$0.8659000	$0.8721000	$0.8721000	$0.8721000
2021-12-27	$0.8721000	$0.8708000	$0.8708000	$0.8708000
2021-12-28	$0.8708000	$0.8180000	$0.8180000	$0.8180000
2021-12-29	$0.8162000	$0.7979000	$0.7979000	$0.7979000
2021-12-30	$0.7979000	$0.8092000	$0.8092000	$0.8092000
2021-12-31	$0.8092000	$0.7932000	$0.7932000	$0.7932000
2022-01-01	$0.7932000	$0.8197000	$0.8197000	$0.8197000
2022-01-02	$0.8197000	$0.8123000	$0.8123000	$0.8123000
2022-01-03	$0.8123000	$0.7976000	$0.7976000	$0.7976000
2022-01-04	$0.7976000	$0.7868000	$0.7868000	$0.7868000
2022-01-05	$0.7868000	$0.7457000	$0.7457000	$0.7457000
2022-01-06	$0.7457000	$0.7399000	$0.7399000	$0.7399000
2022-01-07	$0.7399000	$0.7133000	$0.7133000	$0.7133000
2022-01-08	$0.7133000	$0.7158000	$0.7158000	$0.7158000
2022-01-09	$0.7158000	$0.7189000	$0.7189000	$0.7189000
2022-01-10	$0.7189000	$0.7183000	$0.7183000	$0.7183000
2022-01-11	$0.7183000	$0.7339000	$0.7339000	$0.7339000
2022-01-12	$0.7339000	$0.7541000	$0.7541000	$0.7541000
2022-01-13	$0.7541000	$0.7310000	$0.7310000	$0.7310000
2022-01-14	$0.7310000	$0.7399000	$0.7399000	$0.7399000
2022-01-15	$0.7399000	$0.7398000	$0.7398000	$0.7398000
2022-01-16	$0.7398000	$0.7402000	$0.7402000	$0.7402000
2022-01-17	$0.7400000	$0.7250000	$0.7250000	$0.7250000
2022-01-18	$0.7250000	$0.7279000	$0.7279000	$0.7279000
2022-01-19	$0.7275000	$0.7156000	$0.7156000	$0.7156000
2022-01-20	$0.7156000	$0.6980000	$0.6980000	$0.6980000
2022-01-21	$0.6988000	$0.6262000	$0.6262000	$0.6262000
2022-01-22	$0.6262000	$0.6023000	$0.6023000	$0.6023000
2022-01-23	$0.6023000	$0.6231000	$0.6231000	$0.6231000
2022-01-24	$0.6231000	$0.6302000	$0.6302000	$0.6302000
2022-01-25	$0.6302000	$0.6349000	$0.6349000	$0.6349000
2022-01-26	$0.6349000	$0.6324000	$0.6324000	$0.6324000
2022-01-27	$0.6324000	$0.6385000	$0.6385000	$0.6385000
2022-01-28	$0.6385000	$0.6481000	$0.6481000	$0.6481000
2022-01-29	$0.6481000	$0.6556000	$0.6556000	$0.6556000
2022-01-30	$0.6556000	$0.6509000	$0.6509000	$0.6509000
2022-01-31	$0.6509000	$0.6610000	$0.6610000	$0.6610000
2022-02-01	$0.6610000	$0.6648000	$0.6648000	$0.6648000
2022-02-02	$0.6648000	$0.6339000	$0.6339000	$0.6339000
2022-02-03	$0.6339000	$0.6409000	$0.6409000	$0.6409000
2022-02-04	$0.6409000	$0.7141000	$0.7141000	$0.7141000
2022-02-05	$0.7141000	$0.7112000	$0.7112000	$0.7112000
2022-02-06	$0.7112000	$0.7282000	$0.7282000	$0.7282000
2022-02-07	$0.7282000	$0.7531000	$0.7531000	$0.7531000
2022-02-08	$0.7531000	$0.7569000	$0.7569000	$0.7569000
2022-02-09	$0.7569000	$0.7627000	$0.7627000	$0.7627000
2022-02-10	$0.7627000	$0.7474000	$0.7474000	$0.7474000
2022-02-11	$0.7474000	$0.7280000	$0.7280000	$0.7280000
2022-02-12	$0.7280000	$0.7252000	$0.7252000	$0.7252000
2022-02-13	$0.7252000	$0.7223000	$0.7223000	$0.7223000
2022-02-14	$0.7223000	$0.7306000	$0.7306000	$0.7306000
2022-02-15	$0.7306000	$0.7654000	$0.7654000	$0.7654000
2022-02-16	$0.7654000	$0.7537000	$0.7537000	$0.7537000
2022-02-17	$0.7537000	$0.6962000	$0.6962000	$0.6962000
2022-02-18	$0.6962000	$0.6867000	$0.6867000	$0.6867000
2022-02-19	$0.6867000	$0.6886000	$0.6886000	$0.6886000
2022-02-20	$0.6886000	$0.6595000	$0.6595000	$0.6595000
2022-02-21	$0.6593000	$0.6359000	$0.6359000	$0.6359000
2022-02-22	$0.6359000	$0.6571000	$0.6571000	$0.6571000
2022-02-23	$0.6571000	$0.6399000	$0.6399000	$0.6399000
2022-02-24	$0.6399000	$0.6585000	$0.6585000	$0.6585000
2022-02-25	$0.6585000	$0.6737000	$0.6737000	$0.6737000
2022-02-26	$0.6737000	$0.6719000	$0.6719000	$0.6719000
2022-02-27	$0.6719000	$0.6476000	$0.6476000	$0.6476000
2022-02-28	$0.6476000	$0.7416000	$0.7416000	$0.7416000
2022-03-01	$0.7416000	$0.7628000	$0.7628000	$0.7628000
2022-03-02	$0.7628000	$0.7544000	$0.7544000	$0.7544000
2022-03-03	$0.7544000	$0.7293000	$0.7293000	$0.7293000
2022-03-04	$0.7293000	$0.6723000	$0.6723000	$0.6723000
2022-03-05	$0.6723000	$0.6766000	$0.6766000	$0.6766000
2022-03-06	$0.6766000	$0.6598000	$0.6598000	$0.6598000
2022-03-07	$0.6598000	$0.6530000	$0.6530000	$0.6530000
2022-03-08	$0.6530000	$0.6653000	$0.6653000	$0.6653000
2022-03-09	$0.6653000	$0.7205000	$0.7205000	$0.7205000
2022-03-10	$0.7205000	$0.6772000	$0.6772000	$0.6772000
2022-03-11	$0.6772000	$0.6652000	$0.6652000	$0.6652000
2022-03-12	$0.6652000	$0.6663000	$0.6663000	$0.6663000
2022-03-13	$0.6663000	$0.6490000	$0.6490000	$0.6490000
2022-03-14	$0.6490000	$0.6816000	$0.6816000	$0.6816000
2022-03-15	$0.6816000	$0.6750000	$0.6750000	$0.6750000
2022-03-16	$0.6750000	$0.7063000	$0.7063000	$0.7063000
2022-03-17	$0.7063000	$0.7032000	$0.7032000	$0.7032000
2022-03-18	$0.7032000	$0.7176000	$0.7176000	$0.7176000
2022-03-19	$0.7176000	$0.7252000	$0.7252000	$0.7252000
2022-03-20	$0.7252000	$0.7081000	$0.7081000	$0.7081000
2022-03-21	$0.7081000	$0.7047000	$0.7047000	$0.7047000
2022-03-22	$0.7047000	$0.7277000	$0.7277000	$0.7277000
2022-03-23	$0.7277000	$0.7367000	$0.7367000	$0.7367000
2022-03-24	$0.7367000	$0.7556000	$0.7556000	$0.7556000
2022-03-25	$0.7556000	$0.7612000	$0.7612000	$0.7612000
2022-03-26	$0.7612000	$0.7648000	$0.7648000	$0.7648000
2022-03-27	$0.7648000	$0.8043000	$0.8043000	$0.8043000
2022-03-28	$0.8043000	$0.8092000	$0.8092000	$0.8092000
2022-03-29	$0.8092000	$0.8146000	$0.8146000	$0.8146000
2022-03-30	$0.8146000	$0.8080000	$0.8080000	$0.8080000
2022-03-31	$0.8080000	$2.35	$0.8080000	$0.8074000
2022-04-01	$0.7816000	$0.7950000	$0.7950000	$0.7950000
2022-04-02	$0.7950000	$0.7868000	$0.7868000	$0.7868000
2022-04-03	$0.7868000	$2.29	$0.7877000	$0.7863000
2022-04-04	$0.7969000	$0.8003000	$0.8003000	$0.8003000
2022-04-05	$0.8003000	$0.7813000	$0.7813000	$0.7813000
2022-04-06	$0.7813000	$0.7414000	$0.7414000	$0.7414000
2022-04-07	$0.7414000	$0.7463000	$0.7463000	$0.7463000
2022-04-08	$0.7463000	$0.7258000	$0.7258000	$0.7258000
2022-04-09	$0.7258000	$0.7343000	$0.7343000	$0.7343000
2022-04-10	$0.7343000	$0.7238000	$0.7238000	$0.7238000
2022-04-11	$0.7238000	$0.6788000	$0.6788000	$0.6788000
2022-04-12	$0.6788000	$0.6883000	$0.6883000	$0.6883000
2022-04-13	$0.6883000	$0.7066000	$0.7066000	$0.7066000
2022-04-14	$0.7066000	$0.6860000	$0.6860000	$0.6860000
2022-04-15	$0.6860000	$0.6965000	$0.6965000	$0.6965000
2022-04-16	$0.6965000	$0.6935000	$0.6935000	$0.6935000
2022-04-17	$0.6935000	$0.6814000	$0.6814000	$0.6814000
2022-04-18	$0.6814000	$1.98	$0.6815000	$0.6798000
2022-04-19	$0.7007000	$0.7126000	$0.7126000	$0.7126000
2022-04-20	$0.7126000	$0.7104000	$0.7104000	$0.7104000
2022-04-21	$0.7104000	$0.6952000	$0.6952000	$0.6952000
2022-04-22	$0.6952000	$0.6819000	$0.6819000	$0.6819000
2022-04-23	$0.6819000	$0.6773000	$0.6773000	$0.6773000
2022-04-24	$0.6773000	$0.6776000	$0.6776000	$0.6776000
2022-04-25	$0.6776000	$0.6943000	$0.6943000	$0.6943000
2022-04-26	$0.6943000	$0.6545000	$0.6545000	$0.6545000
2022-04-27	$0.6545000	$0.6740000	$0.6740000	$0.6740000
2022-04-28	$0.6740000	$0.6825000	$0.6825000	$0.6825000
2022-04-29	$0.6825000	$0.6627000	$0.6627000	$0.6627000
2022-04-30	$0.6627000	$0.6465000	$0.6465000	$0.6465000
2022-05-01	$0.6465000	$0.6607000	$0.6607000	$0.6607000
2022-05-02	$0.6607000	$0.6613000	$0.6613000	$0.6613000
2022-05-03	$0.6613000	$0.6477000	$0.6477000	$0.6477000
2022-05-04	$0.6477000	$0.6813000	$0.6813000	$0.6813000
2022-05-05	$0.6813000	$0.6275000	$0.6275000	$0.6275000
2022-05-06	$0.6275000	$0.6183000	$0.6183000	$0.6183000
2022-05-07	$0.6183000	$0.6090000	$0.6090000	$0.6090000
2022-05-08	$0.6090000	$0.5844000	$0.5844000	$0.5844000
2022-05-09	$0.5844000	$0.5164000	$0.5164000	$0.5164000
2022-05-10	$0.5164000	$0.5325000	$0.5325000	$0.5325000
2022-05-11	$0.5325000	$0.4982000	$0.4982000	$0.4982000
2022-05-12	$0.4982000	$0.4988000	$0.4988000	$0.4988000
2022-05-13	$0.4965000	$0.5021000	$0.5021000	$0.5021000
2022-05-14	$0.5021000	$0.5160000	$0.5160000	$0.5160000
2022-05-15	$0.5160000	$0.5374000	$0.5374000	$0.5374000
2022-05-16	$0.5374000	$0.5123000	$0.5123000	$0.5123000
2022-05-17	$0.5123000	$0.5222000	$0.5222000	$0.5222000
2022-05-18	$0.5222000	$0.4922000	$0.4922000	$0.4922000
2022-05-19	$0.4922000	$0.5200000	$0.5200000	$0.5200000
2022-05-20	$0.5200000	$0.5008000	$0.5008000	$0.5008000
2022-05-21	$0.5008000	$0.5050000	$0.5050000	$0.5050000
2022-05-22	$0.5050000	$0.5196000	$0.5196000	$0.5196000
2022-05-23	$0.5196000	$0.4992000	$0.4992000	$0.4992000
2022-05-24	$0.4992000	$0.5087000	$0.5087000	$0.5087000
2022-05-25	$0.5087000	$0.5067000	$0.5067000	$0.5067000
2022-05-26	$0.5067000	$0.5012000	$0.5012000	$0.5012000
2022-05-27	$0.5012000	$0.4910000	$0.4910000	$0.4910000
2022-05-28	$0.4910000	$0.4982000	$0.4982000	$0.4982000
2022-05-29	$0.4982000	$0.5057000	$0.5057000	$0.5057000
2022-05-30	$0.5057000	$0.5446000	$0.5446000	$0.5446000
2022-05-31	$0.5446000	$0.5457000	$0.5457000	$0.5457000
2022-06-01	$0.5457000	$0.5115000	$0.5115000	$0.5115000
2022-06-02	$0.5115000	$0.5226000	$0.5226000	$0.5226000
2022-06-03	$0.5226000	$0.5096000	$0.5096000	$0.5096000
2022-06-04	$0.5096000	$0.5124000	$0.5124000	$0.5124000
2022-06-05	$0.5124000	$0.5133000	$0.5133000	$0.5133000
2022-06-06	$0.5133000	$0.5383000	$0.5383000	$0.5383000
2022-06-07	$0.5383000	$0.5342000	$0.5342000	$0.5342000
2022-06-08	$0.5342000	$0.5183000	$0.5183000	$0.5183000
2022-06-09	$0.5183000	$0.5165000	$0.5165000	$0.5165000
2022-06-10	$0.5165000	$0.4991000	$0.4991000	$0.4991000
2022-06-11	$0.4991000	$0.4874000	$0.4874000	$0.4874000
2022-06-12	$0.4874000	$0.4565000	$0.4565000	$0.4565000
2022-06-13	$0.4565000	$0.3858000	$0.3858000	$0.3858000
2022-06-14	$0.3858000	$0.3798000	$0.3798000	$0.3798000
2022-06-15	$0.3798000	$0.3875000	$0.3875000	$0.3875000
2022-06-16	$0.3875000	$0.3498000	$0.3498000	$0.3498000
2022-06-17	$0.3498000	$0.3508000	$0.3508000	$0.3508000
2022-06-18	$0.3508000	$0.3254000	$0.3254000	$0.3254000
2022-06-19	$0.3254000	$0.3529000	$0.3529000	$0.3529000
2022-06-20	$0.3529000	$0.3529000	$0.3529000	$0.3529000
2022-06-21	$0.3529000	$0.3554000	$0.3554000	$0.3554000
2022-06-22	$0.3554000	$0.3426000	$0.3426000	$0.3426000
2022-06-23	$0.3426000	$0.3623000	$0.3623000	$0.3623000
2022-06-24	$0.3623000	$0.3643000	$0.3643000	$0.3643000
2022-06-25	$0.3643000	$0.3687000	$0.3687000	$0.3687000
2022-06-26	$0.3687000	$0.3611000	$0.3611000	$0.3611000
2022-06-27	$0.3611000	$0.3557000	$0.3557000	$0.3557000
2022-06-28	$0.3557000	$0.3477000	$0.3477000	$0.3477000
2022-06-29	$0.3477000	$0.3450000	$0.3450000	$0.3450000
2022-06-30	$0.3450000	$0.3418000	$0.3418000	$0.3418000
2022-07-01	$0.3418000	$0.3305000	$0.3305000	$0.3305000
2022-07-02	$0.3305000	$0.3301000	$0.3301000	$0.3301000
2022-07-03	$0.3301000	$0.3313000	$0.3313000	$0.3313000
2022-07-04	$0.3313000	$0.3471000	$0.3471000	$0.3471000
2022-07-05	$0.3471000	$0.3461000	$0.3461000	$0.3461000
2022-07-06	$0.3461000	$0.3528000	$0.3528000	$0.3528000
2022-07-07	$0.3528000	$0.3711000	$0.3711000	$0.3711000
2022-07-08	$0.3711000	$0.3707000	$0.3707000	$0.3707000
2022-07-09	$0.3707000	$0.3706000	$0.3706000	$0.3706000
2022-07-10	$0.3706000	$0.3579000	$0.3579000	$0.3579000
2022-07-11	$0.3579000	$0.3424000	$0.3424000	$0.3424000
2022-07-12	$0.3424000	$0.3315000	$0.3315000	$0.3315000
2022-07-13	$0.3315000	$0.3474000	$0.3474000	$0.3474000
2022-07-14	$0.3474000	$0.3533000	$0.3533000	$0.3533000
2022-07-15	$0.3533000	$0.3576000	$0.3576000	$0.3576000
2022-07-16	$0.3576000	$0.3640000	$0.3640000	$0.3640000
2022-07-17	$0.3640000	$0.3570000	$0.3570000	$0.3570000
2022-07-18	$0.3570000	$0.3854000	$0.3854000	$0.3854000
2022-07-19	$0.3854000	$0.4018000	$0.4018000	$0.4018000
2022-07-20	$0.4018000	$0.3987000	$0.3987000	$0.3987000
2022-07-21	$0.3987000	$0.3975000	$0.3975000	$0.3975000
2022-07-22	$0.3975000	$0.3895000	$0.3895000	$0.3895000
2022-07-23	$0.3895000	$0.3855000	$0.3855000	$0.3855000
2022-07-24	$0.3855000	$0.3878000	$0.3878000	$0.3878000
2022-07-25	$0.3878000	$0.3658000	$0.3658000	$0.3658000
2022-07-26	$0.3658000	$0.3650000	$0.3650000	$0.3650000
2022-07-27	$0.3650000	$0.3942000	$0.3942000	$0.3942000
2022-07-28	$0.3942000	$0.4096000	$0.4096000	$0.4096000
2022-07-29	$0.4096000	$0.4081000	$0.4081000	$0.4081000
2022-07-30	$0.4081000	$0.4060000	$0.4060000	$0.4060000
2022-07-31	$0.4060000	$0.4002000	$0.4002000	$0.4002000
2022-08-01	$0.4002000	$0.3996000	$0.3996000	$0.3996000
2022-08-02	$0.3996000	$0.3948000	$0.3948000	$0.3948000
2022-08-03	$0.3948000	$0.3919000	$0.3919000	$0.3919000
2022-08-04	$0.3919000	$0.3884000	$0.3884000	$0.3884000
2022-08-05	$0.3884000	$0.4004000	$0.4004000	$0.4004000
2022-08-06	$0.4004000	$0.3942000	$0.3942000	$0.3942000
2022-08-07	$0.3942000	$0.3980000	$0.3980000	$0.3980000
2022-08-08	$0.3980000	$0.4090000	$0.4090000	$0.4090000
2022-08-09	$0.4090000	$0.3976000	$0.3976000	$0.3976000
2022-08-10	$0.3976000	$0.4114000	$0.4114000	$0.4114000
2022-08-11	$0.4114000	$0.4111000	$0.4111000	$0.4111000
2022-08-12	$0.4111000	$0.4192000	$0.4192000	$0.4192000
2022-08-13	$0.4192000	$0.4198000	$0.4198000	$0.4198000
2022-08-14	$0.4198000	$0.4175000	$0.4175000	$0.4175000
2022-08-15	$0.4175000	$0.4138000	$0.4138000	$0.4138000
2022-08-16	$0.4138000	$0.4097000	$0.4097000	$0.4097000
2022-08-17	$0.4097000	$0.4007000	$0.4007000	$0.4007000
2022-08-18	$0.4007000	$0.3984000	$0.3984000	$0.3984000
2022-08-19	$0.3984000	$0.3577000	$0.3577000	$0.3577000
2022-08-20	$0.3577000	$0.3634000	$0.3634000	$0.3634000
2022-08-21	$0.3630000	$0.3694000	$0.3694000	$0.3694000
2022-08-22	$0.3694000	$0.3674000	$0.3674000	$0.3674000
2022-08-23	$0.3674000	$0.3695000	$0.3695000	$0.3695000
2022-08-24	$0.3695000	$0.3669000	$0.3669000	$0.3669000
2022-08-25	$0.3669000	$0.3703000	$0.3703000	$0.3703000
2022-08-26	$0.3703000	$1.08	$0.3703000	$0.3696000
2022-09-21	$0.3242000	$0.3171000	$0.3171000	$0.3171000
2022-09-22	$0.3171000	$0.3332000	$0.3332000	$0.3332000
2022-09-23	$0.3332000	$0.9720000	$0.3338000	$0.3331000
2022-09-24	$0.3312000	$0.3249000	$0.3249000	$0.3249000
2022-09-25	$0.3249000	$0.3230000	$0.3230000	$0.3230000
2022-09-26	$0.3230000	$0.9407000	$0.3231000	$0.3225000
2022-09-28	$0.3276000	$0.3333000	$0.3333000	$0.3333000
2022-09-29	$0.3333000	$0.3364000	$0.3364000	$0.3364000
2022-09-30	$0.3364000	$0.3335000	$0.3335000	$0.3335000
2022-10-01	$0.3335000	$0.3316000	$0.3316000	$0.3316000
2022-10-02	$0.3316000	$0.9657000	$0.3317000	$0.3315000
2022-10-03	$0.3272000	$0.3371000	$0.3371000	$0.3371000
2022-10-04	$0.3371000	$0.3493000	$0.3493000	$0.3493000
2022-10-05	$0.3493000	$1.02	$0.3497000	$0.3491000
2022-10-06	$0.3462000	$0.3428000	$0.3428000	$0.3428000
2022-10-07	$0.3428000	$0.3354000	$0.3354000	$0.3354000
2022-10-08	$0.3354000	$0.3334000	$0.3334000	$0.3334000
2022-10-09	$0.3334000	$0.3338000	$0.3338000	$0.3338000
2022-10-10	$0.3338000	$0.3285000	$0.3285000	$0.3285000
2022-10-11	$0.3285000	$0.3272000	$0.3272000	$0.3272000
2022-10-12	$0.3272000	$0.3289000	$0.3289000	$0.3289000
2022-10-13	$0.3289000	$0.3327000	$0.3327000	$0.3327000
2022-10-14	$0.3327000	$0.3294000	$0.3294000	$0.3294000
2022-10-15	$0.3294000	$0.3274000	$0.3274000	$0.3274000
2022-10-16	$0.3274000	$0.3308000	$0.3308000	$0.3308000
2022-10-17	$0.3308000	$0.3357000	$0.3357000	$0.3357000
2022-10-18	$0.3357000	$0.3319000	$0.3319000	$0.3319000
2022-10-19	$0.3319000	$0.3284000	$0.3284000	$0.3284000
2022-10-20	$0.3284000	$0.3270000	$0.3270000	$0.3270000
2022-10-21	$0.3270000	$0.3291000	$0.3291000	$0.3291000
2022-10-22	$0.3291000	$0.3298000	$0.3298000	$0.3298000
2022-10-23	$0.3298000	$0.3360000	$0.3360000	$0.3360000
2022-10-24	$0.3361000	$0.3319000	$0.3319000	$0.3319000
2022-10-25	$0.3319000	$0.3449000	$0.3449000	$0.3449000
2022-10-26	$0.3449000	$0.3567000	$0.3567000	$0.3567000
2022-10-27	$0.3567000	$0.3485000	$0.3485000	$0.3485000
2022-10-28	$0.3485000	$0.3537000	$0.3537000	$0.3537000
2022-10-29	$0.3537000	$0.3575000	$0.3575000	$0.3575000
2022-10-30	$0.3575000	$0.3542000	$0.3542000	$0.3542000
2022-10-31	$0.3542000	$1.03	$0.3545000	$0.3542000
2022-11-01	$0.3519000	$0.3516000	$0.3516000	$0.3516000
2022-11-02	$0.3516000	$0.3460000	$0.3460000	$0.3460000
2022-11-03	$0.3460000	$1.01	$0.3461000	$0.3458000
2022-11-04	$0.3470000	$0.3632000	$0.3632000	$0.3632000
2022-11-05	$0.3632000	$0.3657000	$0.3657000	$0.3657000
2022-11-06	$0.3657000	$0.3590000	$0.3590000	$0.3590000
2022-11-07	$0.3590000	$1.05	$0.3594000	$0.3589000
2022-11-08	$0.3536000	$0.3184000	$0.3184000	$0.3184000
2022-11-09	$0.3184000	$0.2716000	$0.2716000	$0.2716000
2022-11-10	$0.2716000	$0.3015000	$0.3015000	$0.3015000
2022-11-11	$0.3015000	$0.2920000	$0.2920000	$0.2920000
2022-11-12	$0.2920000	$0.2880000	$0.2880000	$0.2880000
2022-11-13	$0.2880000	$0.2800000	$0.2800000	$0.2800000
2022-11-14	$0.2800000	$0.2849000	$0.2849000	$0.2849000
2022-11-15	$0.2849000	$0.2898000	$0.2898000	$0.2898000
2022-11-16	$0.2898000	$0.2858000	$0.2858000	$0.2858000
2022-11-17	$0.2858000	$0.2864000	$0.2864000	$0.2864000
2022-11-18	$0.2864000	$0.2864000	$0.2864000	$0.2864000
2022-11-19	$0.2864000	$0.2865000	$0.2865000	$0.2865000
2022-11-20	$0.2865000	$0.2791000	$0.2791000	$0.2791000
2022-11-21	$0.2791000	$0.2706000	$0.2706000	$0.2706000
2022-11-22	$0.2706000	$0.2781000	$0.2781000	$0.2781000
2022-11-23	$0.2781000	$0.2849000	$0.2849000	$0.2849000
2022-11-24	$0.2849000	$0.2848000	$0.2848000	$0.2848000
2022-11-25	$0.2848000	$0.2834000	$0.2834000	$0.2834000
2022-11-26	$0.2834000	$0.2825000	$0.2825000	$0.2825000
2022-11-27	$0.2825000	$0.2819000	$0.2819000	$0.2819000
2022-11-28	$0.2819000	$0.2783000	$0.2783000	$0.2783000
2022-11-29	$0.2783000	$0.2821000	$0.2821000	$0.2821000
2022-11-30	$0.2821000	$0.2947000	$0.2947000	$0.2947000
2022-12-01	$0.2947000	$0.2915000	$0.2915000	$0.2915000
2022-12-02	$0.2915000	$0.2935000	$0.2935000	$0.2935000
2022-12-03	$0.2935000	$0.2900000	$0.2900000	$0.2900000
2022-12-04	$0.2900000	$0.2938000	$0.2938000	$0.2938000
2022-12-05	$0.2938000	$0.2913000	$0.2913000	$0.2913000
2022-12-06	$0.2913000	$0.2934000	$0.2934000	$0.2934000
2022-12-07	$0.2934000	$0.2891000	$0.2891000	$0.2891000
2022-12-08	$0.2891000	$0.8419000	$0.2892000	$0.2891000
2022-12-09	$0.2958000	$0.2941000	$0.2941000	$0.2941000
2022-12-10	$0.2941000	$0.2941000	$0.2941000	$0.2941000
2022-12-11	$0.2941000	$0.2935000	$0.2935000	$0.2935000
2022-12-12	$0.2935000	$0.2955000	$0.2955000	$0.2955000
2022-12-13	$0.2955000	$0.3052000	$0.3052000	$0.3052000
2022-12-14	$0.3052000	$0.3056000	$0.3056000	$0.3056000
2022-12-15	$0.3056000	$0.2979000	$0.2979000	$0.2979000
2022-12-16	$0.2981000	$0.2860000	$0.2860000	$0.2860000
2022-12-17	$0.2860000	$0.2881000	$0.2881000	$0.2881000
2022-12-18	$0.2881000	$0.2875000	$0.2875000	$0.2875000
2022-12-19	$0.2875000	$0.2823000	$0.2823000	$0.2823000
2022-12-20	$0.2823000	$0.2902000	$0.2902000	$0.2902000
2022-12-21	$0.2902000	$0.2888000	$0.2888000	$0.2888000
2022-12-22	$0.2888000	$0.2887000	$0.2887000	$0.2887000
2022-12-23	$0.2887000	$0.2881000	$0.2881000	$0.2881000
2022-12-24	$0.2881000	$0.2891000	$0.2891000	$0.2891000
2022-12-25	$0.2891000	$0.2890000	$0.2890000	$0.2890000
2022-12-26	$0.2890000	$0.2904000	$0.2904000	$0.2904000
2022-12-27	$0.2904000	$0.2867000	$0.2867000	$0.2867000
2022-12-28	$0.2867000	$0.2840000	$0.2840000	$0.2840000
2022-12-29	$0.2840000	$0.2856000	$0.2856000	$0.2856000
2022-12-30	$0.2856000	$0.2850000	$0.2850000	$0.2850000
2022-12-31	$0.2850000	$0.2838000	$0.2838000	$0.2838000
2023-01-01	$0.2838000	$0.2853000	$0.2853000	$0.2853000
2023-01-02	$0.2853000	$0.2862000	$0.2862000	$0.2862000
2023-01-03	$0.2862000	$0.2862000	$0.2862000	$0.2862000
2023-01-04	$0.2862000	$0.2893000	$0.2893000	$0.2893000
2023-01-05	$0.2893000	$0.2889000	$0.2889000	$0.2889000
2023-01-06	$0.2889000	$0.2910000	$0.2910000	$0.2910000
2023-01-07	$0.2910000	$0.2909000	$0.2909000	$0.2909000
2023-01-08	$0.2909000	$0.2939000	$0.2939000	$0.2939000
2023-01-09	$0.2939000	$0.2950000	$0.2950000	$0.2950000
2023-01-10	$0.2950000	$0.2995000	$0.2995000	$0.2995000
2023-01-11	$0.2995000	$0.3080000	$0.3080000	$0.3080000
2023-01-12	$0.3080000	$0.3236000	$0.3236000	$0.3236000
2023-01-13	$0.3236000	$0.3422000	$0.3422000	$0.3422000
2023-01-14	$0.3422000	$0.3598000	$0.3598000	$0.3598000
2023-01-15	$0.3598000	$0.3585000	$0.3585000	$0.3585000
2023-01-16	$0.3585000	$0.3638000	$0.3638000	$0.3638000
2023-01-17	$0.3638000	$0.3629000	$0.3629000	$0.3629000
2023-01-18	$0.3629000	$0.3550000	$0.3550000	$0.3550000
2023-01-19	$0.3550000	$0.3620000	$0.3620000	$0.3620000
2023-01-20	$0.3620000	$0.3894000	$0.3894000	$0.3894000
2023-01-21	$0.3894000	$0.3913000	$0.3913000	$0.3913000
2023-01-22	$0.3913000	$0.3900000	$0.3900000	$0.3900000
2023-01-23	$0.3900000	$0.3935000	$0.3935000	$0.3935000
2023-01-24	$0.3935000	$0.3887000	$0.3887000	$0.3887000
2023-01-25	$0.3887000	$0.3960000	$0.3960000	$0.3960000
2023-01-26	$0.3960000	$0.3951000	$0.3951000	$0.3951000
2023-01-27	$0.3951000	$0.3962000	$0.3962000	$0.3962000
2023-01-28	$0.3962000	$0.3954000	$0.3954000	$0.3954000
2023-01-29	$0.3954000	$0.4077000	$0.4077000	$0.4077000
2023-01-30	$0.4077000	$0.3920000	$0.3920000	$0.3920000
2023-01-31	$0.3920000	$0.3971000	$0.3971000	$0.3971000
2023-02-01	$0.3971000	$0.4075000	$0.4075000	$0.4075000
2023-02-02	$0.4075000	$0.4030000	$0.4030000	$0.4030000
2023-02-03	$0.4030000	$0.4024000	$0.4024000	$0.4024000
2023-02-04	$0.4024000	$0.4006000	$0.4006000	$0.4006000
2023-02-05	$0.4006000	$0.3939000	$0.3939000	$0.3939000
2023-02-06	$0.3939000	$0.3908000	$0.3908000	$0.3908000
2023-02-07	$0.3908000	$0.3993000	$0.3993000	$0.3993000
2023-02-08	$0.3993000	$0.3942000	$0.3942000	$0.3942000
2023-02-09	$0.3942000	$1.15	$0.3945000	$0.3942000
2023-02-12	$0.3754000	$0.3741000	$0.3741000	$0.3741000
2023-02-13	$0.3741000	$0.3741000	$0.3741000	$0.3741000
2023-02-14	$0.3741000	$0.3813000	$0.3813000	$0.3813000
2023-02-15	$0.3813000	$0.4178000	$0.4178000	$0.4178000
2023-02-16	$0.4178000	$0.4041000	$0.4041000	$0.4041000
2023-02-17	$0.4041000	$0.4220000	$0.4220000	$0.4220000
2023-02-18	$0.4220000	$0.4230000	$0.4230000	$0.4230000
2023-02-19	$0.4230000	$0.4170000	$0.4170000	$0.4170000
2023-02-20	$0.4170000	$0.4265000	$0.4265000	$0.4265000
2023-02-21	$0.4265000	$0.4198000	$0.4198000	$0.4198000
2023-02-22	$0.4198000	$0.4153000	$0.4153000	$0.4153000
2023-02-23	$0.4153000	$0.4111000	$0.4111000	$0.4111000
2023-02-24	$0.4111000	$0.3982000	$0.3982000	$0.3982000
2023-02-25	$0.3982000	$0.3978000	$0.3978000	$0.3978000
2023-02-26	$0.3978000	$0.4045000	$0.4045000	$0.4045000
2023-02-27	$0.4045000	$0.4033000	$0.4033000	$0.4033000
2023-02-28	$0.4033000	$0.3972000	$0.3972000	$0.3972000
2023-03-01	$0.3972000	$0.4059000	$0.4059000	$0.4059000
2023-03-02	$0.4059000	$0.4029000	$0.4029000	$0.4029000
2023-03-03	$0.4029000	$0.3839000	$0.3839000	$0.3839000
2023-03-04	$0.3839000	$0.3838000	$0.3838000	$0.3838000
2023-03-05	$0.3838000	$0.3852000	$0.3852000	$0.3852000
2023-03-06	$0.3852000	$0.3848000	$0.3848000	$0.3848000
2023-03-07	$0.3848000	$0.3812000	$0.3812000	$0.3812000
2023-03-08	$0.3812000	$0.3727000	$0.3727000	$0.3727000
2023-03-09	$0.3727000	$0.3497000	$0.3497000	$0.3497000
2023-03-10	$0.3497000	$0.3470000	$0.3470000	$0.3470000
2023-03-11	$0.3470000	$0.3539000	$0.3539000	$0.3539000
2023-03-12	$0.3539000	$0.3808000	$0.3808000	$0.3808000
2023-03-13	$0.3808000	$0.4156000	$0.4156000	$0.4156000
2023-03-14	$0.4156000	$0.4251000	$0.4251000	$0.4251000
2023-03-15	$0.4251000	$0.4184000	$0.4184000	$0.4184000
2023-03-16	$0.4184000	$0.4301000	$0.4301000	$0.4301000
2023-03-17	$0.4301000	$0.4712000	$0.4712000	$0.4712000
2023-03-18	$0.4712000	$0.4631000	$0.4631000	$0.4631000
2023-03-19	$0.4631000	$0.4814000	$0.4814000	$0.4814000
2023-03-20	$0.4814000	$0.4775000	$0.4775000	$0.4775000
2023-03-21	$0.4775000	$0.4840000	$0.4840000	$0.4840000
2023-03-22	$0.4840000	$0.4690000	$0.4690000	$0.4690000
2023-03-23	$0.4690000	$0.4867000	$0.4867000	$0.4867000
2023-03-24	$0.4867000	$0.4720000	$0.4720000	$0.4720000
2023-03-25	$0.4720000	$0.4721000	$0.4721000	$0.4721000
2023-03-26	$0.4721000	$0.4807000	$0.4807000	$0.4807000
2023-03-27	$0.4807000	$0.4661000	$0.4661000	$0.4661000
2023-03-28	$0.4661000	$0.4683000	$0.4683000	$0.4683000
2023-03-29	$0.4683000	$0.4869000	$0.4869000	$0.4869000
2023-03-30	$0.4869000	$0.4814000	$0.4814000	$0.4814000
2023-03-31	$0.4814000	$0.4890000	$0.4890000	$0.4890000
2023-04-01	$0.4890000	$0.4887000	$0.4887000	$0.4887000
2023-04-02	$0.4887000	$0.4840000	$0.4840000	$0.4840000
2023-04-03	$0.4840000	$0.4775000	$0.4775000	$0.4775000
2023-04-04	$0.4775000	$0.4838000	$0.4838000	$0.4838000
2023-04-05	$0.4838000	$0.4839000	$0.4839000	$0.4839000
2023-04-06	$0.4839000	$1.41	$0.4839000	$0.4835000
2023-04-08	$0.4792000	$0.4800000	$0.4800000	$0.4800000
2023-04-09	$0.4800000	$0.4866000	$0.4866000	$0.4866000
2023-04-10	$0.4866000	$0.5092000	$0.5092000	$0.5092000
2023-04-11	$0.5092000	$0.5190000	$0.5190000	$0.5190000
2023-04-12	$0.5190000	$1.51	$0.5193000	$0.5189000
2023-04-13	$0.5135000	$0.5220000	$0.5220000	$0.5220000
2023-04-14	$0.5220000	$0.5236000	$0.5236000	$0.5236000
2023-04-15	$0.5236000	$0.5206000	$0.5206000	$0.5206000
2023-04-16	$0.5206000	$0.5206000	$0.5206000	$0.5206000
2023-04-17	$0.5206000	$0.5056000	$0.5056000	$0.5056000
2023-04-18	$0.5056000	$0.5219000	$0.5219000	$0.5219000
2023-04-19	$0.5219000	$0.4950000	$0.4950000	$0.4950000
2023-04-20	$0.4950000	$0.4850000	$0.4850000	$0.4850000
2023-04-21	$0.4850000	$0.4681000	$0.4681000	$0.4681000
2023-04-22	$0.4681000	$0.4776000	$0.4776000	$0.4776000
2023-04-23	$0.4776000	$0.4738000	$0.4738000	$0.4738000
2023-04-24	$0.4738000	$0.4725000	$0.4725000	$0.4725000
2023-04-25	$0.4725000	$0.4861000	$0.4861000	$0.4861000
2023-04-26	$0.4861000	$0.4882000	$0.4882000	$0.4882000
2023-04-27	$0.4882000	$0.5063000	$0.5063000	$0.5063000
2023-04-28	$0.5063000	$0.5038000	$0.5038000	$0.5038000
2023-04-29	$0.5038000	$0.5022000	$0.5022000	$0.5022000
2023-04-30	$0.5022000	$0.5020000	$0.5020000	$0.5020000
2023-05-01	$0.5020000	$0.4822000	$0.4822000	$0.4822000
2023-05-02	$0.4822000	$0.4927000	$0.4927000	$0.4927000
2023-05-03	$0.4927000	$0.4986000	$0.4986000	$0.4986000
2023-05-04	$0.4986000	$0.4956000	$0.4956000	$0.4956000
2023-05-05	$0.4956000	$0.5074000	$0.5074000	$0.5074000
2023-05-06	$0.5074000	$0.4970000	$0.4970000	$0.4970000
2023-05-07	$0.4970000	$0.4906000	$0.4906000	$0.4906000
2023-05-08	$0.4906000	$0.4770000	$0.4770000	$0.4770000
2023-05-09	$0.4770000	$0.4753000	$0.4753000	$0.4753000
2023-05-10	$0.4753000	$0.4744000	$0.4744000	$0.4744000
2023-05-11	$0.4744000	$1.38	$0.4745000	$0.4739000
2023-05-12	$0.4635000	$0.4603000	$0.4603000	$0.4603000
2023-05-13	$0.4603000	$1.34	$0.4604000	$0.4602000
2023-05-14	$0.4600000	$0.4624000	$0.4624000	$0.4624000
2023-05-15	$0.4624000	$0.4666000	$0.4666000	$0.4666000
2023-05-16	$0.4666000	$1.36	$0.4668000	$0.4663000

Markets

Pair	Exchange
MLGC/BTC	idax
MLGC/USDT	idax
MLGC/BTC	livecoin

Description

Tokens offered by Marshal Lion aims to constitute an attractive asset to supplement the portfolio of every investor who knows the principles of diversification and is looking for a stable instrument from the non-bank loans sector that was previously difficult to access. The fact that the token is based on the actual value of products available in the platform, based on loans and the forecasted interest revenues, coupled with the effectiveness of the Marshal Lion in terms of achieving goals.

Technology

Sorry, detailed technology about Marshal Lion Group Coin is not currently available

Features

Sorry, detailed features about Marshal Lion Group Coin is not currently available

Related Coins

XTRABYTES

Viberate

iOWN Token

Ergo

Joule

Covesting

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.