LND Coin Values LND
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89368
Market Cap
24h Vol
2898
Cryptocurrencies59.6%
Bitcoin ShareLendingblock Crypto Coin Rank 1099
Website
r/Lendingblock
786,162,769 LND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lendingblock
Lendingblock valuesUSD Price $ 0.0007
$ 0.0007
Lendingblock BTC Price 0.00000008
0.00000008
Lendingblock 24h Vol $ 921
$ 921
Lendingblock Market Cap $ 574,573
$ 574,573
24h Vol
0 BTC 1 H
-0.24 %
24 H
7.85 %
7 d
-25.28 %
Today Lendingblock price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 786,162,769 LND are currently circulating in the Market. Lendingblock price is currently experiencing a change of 7.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lendingblock have been traded on Crypto Exchanges. Get Lendingblock's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lendingblock
Symbol
LND
Algorithm
BTC Price
0.00000008 BTC
BTC Market
62 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
786,162,769 LND
1h
-0.24 %
24h
7.85 %
7d
-25.28 %
Twitter
Facebook
Share Lendingblock Price
LND Charts
Lendingblock Price Charts
LND High/Low Price Chart
Lendingblock Price High/Low Price Chart
Historical Data
Lendingblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.0166700 | $0.0159200 | $0.0159200 | $0.0142500 |
| 2018-05-23 | $0.0159300 | $0.0141300 | $0.0159500 | $0.0130100 |
| 2018-05-24 | $0.0141300 | $0.0155000 | $0.0158500 | $0.0135600 |
| 2018-05-25 | $0.0155000 | $0.0143800 | $0.0150400 | $0.0131000 |
| 2018-05-26 | $0.0143800 | $0.0132800 | $0.0150100 | $0.0132800 |
| 2018-05-27 | $0.0132800 | $0.0133100 | $0.0139100 | $0.0125500 |
| 2018-05-28 | $0.0133100 | $0.0116800 | $0.0124400 | $0.0113400 |
| 2018-05-29 | $0.0116800 | $0.0143900 | $0.0150900 | $0.0129100 |
| 2018-05-30 | $0.0143900 | $0.0128500 | $0.0168000 | $0.0115500 |
| 2018-05-31 | $0.0128500 | $0.0119100 | $0.0135600 | $0.0118600 |
| 2018-06-01 | $0.0119100 | $0.0119000 | $0.0125600 | $0.0118800 |
| 2018-06-02 | $0.0119000 | $0.0118100 | $0.0132900 | $0.0118100 |
| 2018-06-03 | $0.0117500 | $0.0122700 | $0.0136000 | $0.0120700 |
| 2018-06-04 | $0.0122700 | $0.0110500 | $0.0129400 | $0.0107000 |
| 2018-06-05 | $0.0110500 | $0.0106900 | $0.0113600 | $0.0101000 |
| 2018-06-06 | $0.0106900 | $0.0114800 | $0.0119000 | $0.0106100 |
| 2018-06-07 | $0.0114800 | $0.0112100 | $0.0114600 | $0.0102800 |
| 2018-06-08 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0111100 |
| 2018-06-09 | $0.0113900 | $0.0136500 | $0.0136500 | $0.0112700 |
| 2018-06-10 | $0.0136500 | $0.009797 | $0.0120700 | $0.009372 |
| 2018-06-11 | $0.009797 | $0.009539 | $0.0100300 | $0.009539 |
| 2018-06-12 | $0.009539 | $0.009188 | $0.009366 | $0.008882 |
| 2018-06-13 | $0.009188 | $0.009040 | $0.009040 | $0.008850 |
| 2018-06-14 | $0.009040 | $0.009289 | $0.009866 | $0.008551 |
| 2018-06-15 | $0.009289 | $0.008663 | $0.008712 | $0.008093 |
| 2018-06-16 | $0.008663 | $0.007926 | $0.008836 | $0.007657 |
| 2018-06-17 | $0.007926 | $0.008132 | $0.008271 | $0.007550 |
| 2018-06-18 | $0.008133 | $0.008686 | $0.008903 | $0.005487 |
| 2018-06-19 | $0.008686 | $0.009891 | $0.0115200 | $0.008626 |
| 2018-06-20 | $0.009891 | $0.009045 | $0.0133600 | $0.007774 |
| 2018-06-21 | $0.009045 | $0.007892 | $0.008870 | $0.007655 |
| 2018-06-22 | $0.007891 | $0.006553 | $0.007071 | $0.006156 |
| 2018-06-23 | $0.006553 | $0.006449 | $0.006724 | $0.005619 |
| 2018-06-24 | $0.006449 | $0.006469 | $0.006469 | $0.005745 |
| 2018-06-25 | $0.006469 | $0.005864 | $0.006520 | $0.005827 |
| 2018-06-26 | $0.005864 | $0.007054 | $0.007054 | $0.005490 |
| 2018-06-27 | $0.007059 | $0.008071 | $0.008071 | $0.006282 |
| 2018-06-28 | $0.008071 | $0.006576 | $0.007687 | $0.006361 |
| 2018-06-29 | $0.006576 | $0.007251 | $0.007251 | $0.006463 |
| 2018-06-30 | $0.007251 | $0.006615 | $0.008257 | $0.006615 |
| 2018-07-01 | $0.006615 | $0.008113 | $0.008117 | $0.006594 |
| 2018-07-02 | $0.008113 | $0.007668 | $0.008555 | $0.007044 |
| 2018-07-03 | $0.007668 | $0.006781 | $0.007433 | $0.006467 |
| 2018-07-04 | $0.006779 | $0.007167 | $0.007298 | $0.006858 |
| 2018-07-06 | $0.007172 | $0.006400 | $0.007209 | $0.006396 |
| 2018-07-07 | $0.006400 | $0.006607 | $0.006675 | $0.006607 |
| 2018-07-08 | $0.006607 | $0.006525 | $0.006792 | $0.006461 |
| 2018-07-09 | $0.006525 | $0.006186 | $0.006327 | $0.005908 |
| 2018-07-10 | $0.006186 | $0.005352 | $0.005677 | $0.005110 |
| 2018-07-11 | $0.005352 | $0.005360 | $0.005610 | $0.0048120 |
| 2018-07-12 | $0.005360 | $0.0045290 | $0.005184 | $0.0038780 |
| 2018-07-13 | $0.0045290 | $0.0047740 | $0.005207 | $0.0045450 |
| 2018-07-14 | $0.0047740 | $0.005044 | $0.005296 | $0.0047880 |
| 2018-07-15 | $0.005044 | $0.005557 | $0.006537 | $0.005229 |
| 2018-07-16 | $0.005557 | $0.006904 | $0.007186 | $0.005917 |
| 2018-07-17 | $0.006904 | $0.006907 | $0.007556 | $0.006902 |
| 2018-07-18 | $0.006907 | $0.006730 | $0.007190 | $0.006630 |
| 2018-07-19 | $0.006730 | $0.006256 | $0.006599 | $0.005750 |
| 2018-07-20 | $0.006256 | $0.005265 | $0.005992 | $0.005162 |
| 2018-07-21 | $0.005265 | $0.005754 | $0.006183 | $0.005260 |
| 2018-07-22 | $0.005754 | $0.005043 | $0.005711 | $0.0043390 |
| 2018-07-23 | $0.0048370 | $0.0046490 | $0.005324 | $0.0041100 |
| 2018-07-24 | $0.0046490 | $0.005389 | $0.005389 | $0.0048810 |
| 2018-07-25 | $0.005388 | $0.005179 | $0.005523 | $0.0048210 |
| 2018-07-26 | $0.005180 | $0.005073 | $0.005193 | $0.0043340 |
| 2018-07-27 | $0.005073 | $0.005387 | $0.005387 | $0.0046730 |
| 2018-07-28 | $0.005387 | $0.005248 | $0.005487 | $0.005037 |
| 2018-07-29 | $0.005248 | $0.005431 | $0.005431 | $0.005221 |
| 2018-07-30 | $0.005431 | $0.0042460 | $0.005319 | $0.0036940 |
| 2018-07-31 | $0.0042460 | $0.0040740 | $0.0046610 | $0.0040180 |
| 2018-08-01 | $0.0040730 | $0.0039800 | $0.0043920 | $0.0037910 |
| 2018-08-02 | $0.0039800 | $0.0030850 | $0.0048070 | $0.0030440 |
| 2018-08-03 | $0.0030850 | $0.0042260 | $0.0046190 | $0.0031360 |
| 2018-08-04 | $0.0042260 | $0.0041500 | $0.0041710 | $0.0041180 |
| 2018-08-05 | $0.0041500 | $0.0040270 | $0.0041700 | $0.0038710 |
| 2018-08-06 | $0.0040260 | $0.0037700 | $0.0040660 | $0.0034950 |
| 2018-08-07 | $0.0037700 | $0.0039230 | $0.0041500 | $0.0035190 |
| 2018-08-08 | $0.0039230 | $0.0035660 | $0.0036910 | $0.0033490 |
| 2018-08-09 | $0.0035660 | $0.0039400 | $0.0039400 | $0.0033590 |
| 2018-08-10 | $0.0039400 | $0.0033620 | $0.0038760 | $0.0032530 |
| 2018-08-11 | $0.0033620 | $0.0029920 | $0.0033870 | $0.0029450 |
| 2018-08-12 | $0.0029920 | $0.0030480 | $0.0032330 | $0.0029940 |
| 2018-08-13 | $0.0030480 | $0.0026330 | $0.0030820 | $0.0024140 |
| 2018-08-14 | $0.0026330 | $0.0024050 | $0.0026220 | $0.0022290 |
| 2018-08-15 | $0.0024050 | $0.0024440 | $0.0026690 | $0.0023150 |
| 2018-08-16 | $0.0024440 | $0.0024410 | $0.0024920 | $0.0024410 |
| 2018-08-17 | $0.0024410 | $0.0027950 | $0.0028520 | $0.0026800 |
| 2018-08-18 | $0.0027950 | $0.0025980 | $0.0027630 | $0.0025950 |
| 2018-08-19 | $0.0025980 | $0.0026790 | $0.0029900 | $0.0025860 |
| 2018-08-20 | $0.0026790 | $0.0027650 | $0.0027650 | $0.0024210 |
| 2018-08-21 | $0.0027640 | $0.0028370 | $0.0028700 | $0.0026850 |
| 2018-08-22 | $0.0028370 | $0.0024310 | $0.0027280 | $0.0022710 |
| 2018-08-23 | $0.0024310 | $0.0024000 | $0.0024800 | $0.0023970 |
| 2018-08-24 | $0.0024000 | $0.0024420 | $0.0024840 | $0.0023470 |
| 2018-08-25 | $0.0024420 | $0.0023650 | $0.0025090 | $0.0023650 |
| 2018-08-26 | $0.0023650 | $0.0024690 | $0.0024690 | $0.0023370 |
| 2018-08-27 | $0.0024690 | $0.0025810 | $0.0027020 | $0.0025810 |
| 2018-08-28 | $0.0025810 | $0.0027460 | $0.0027460 | $0.0026480 |
| 2018-08-29 | $0.0027460 | $0.0026790 | $0.0027340 | $0.0026790 |
| 2018-08-30 | $0.0026790 | $0.0025060 | $0.0026940 | $0.0025060 |
| 2018-08-31 | $0.0025060 | $0.0026340 | $0.0026730 | $0.0024840 |
| 2018-09-01 | $0.0026330 | $0.0026490 | $0.0027620 | $0.0026490 |
| 2018-09-02 | $0.0026490 | $0.0027940 | $0.0029770 | $0.0026460 |
| 2018-09-03 | $0.0027940 | $0.0028430 | $0.0032220 | $0.0027370 |
| 2018-09-04 | $0.0028430 | $0.0029950 | $0.0031400 | $0.0028070 |
| 2018-09-05 | $0.0029950 | $0.0020540 | $0.0023970 | $0.0020540 |
| 2018-09-06 | $0.0020540 | $0.0022520 | $0.0034430 | $0.0020660 |
| 2018-09-07 | $0.0022520 | $0.0021210 | $0.0026910 | $0.0021110 |
| 2018-09-08 | $0.0021210 | $0.0022100 | $0.0027530 | $0.0019400 |
| 2018-09-09 | $0.0022100 | $0.0019380 | $0.0024540 | $0.0019380 |
| 2018-09-10 | $0.0019380 | $0.0024720 | $0.0025630 | $0.0019500 |
| 2018-09-11 | $0.0024720 | $0.0018920 | $0.0023220 | $0.0018110 |
| 2018-09-12 | $0.0018920 | $0.0019510 | $0.0020320 | $0.0018600 |
| 2018-09-13 | $0.0019510 | $0.0022160 | $0.0022520 | $0.0021400 |
| 2018-09-14 | $0.0022160 | $0.0021560 | $0.0021910 | $0.0021120 |
| 2018-09-15 | $0.0021560 | $0.0022320 | $0.0022870 | $0.0021050 |
| 2018-09-16 | $0.0022320 | $0.0021220 | $0.0023240 | $0.0019630 |
| 2018-09-17 | $0.0021220 | $0.0018720 | $0.0020070 | $0.0018090 |
| 2018-09-18 | $0.0018720 | $0.0020460 | $0.0020710 | $0.0019900 |
| 2018-09-19 | $0.0020460 | $0.0021310 | $0.0021310 | $0.0020580 |
| 2018-09-20 | $0.0021310 | $0.0022790 | $0.0022840 | $0.0020900 |
| 2018-09-21 | $0.0022790 | $0.0026260 | $0.0026260 | $0.0025120 |
| 2018-09-22 | $0.0026260 | $0.0026490 | $0.0027470 | $0.0025520 |
| 2018-09-23 | $0.0026490 | $0.0029000 | $0.0029080 | $0.0026900 |
| 2018-09-24 | $0.0029000 | $0.0025640 | $0.0028260 | $0.0025500 |
| 2018-09-25 | $0.0025640 | $0.0024330 | $0.0025340 | $0.0023520 |
| 2018-09-26 | $0.0024330 | $0.0025300 | $0.0032450 | $0.0023780 |
| 2018-09-27 | $0.0025300 | $0.0030900 | $0.0034090 | $0.0027060 |
| 2018-09-28 | $0.0030900 | $0.0033210 | $0.0036620 | $0.0029890 |
| 2018-09-29 | $0.0033210 | $0.0039420 | $0.0039420 | $0.0031070 |
| 2018-09-30 | $0.0039420 | $0.0037190 | $0.0046290 | $0.0037190 |
| 2018-10-01 | $0.0037190 | $0.0034610 | $0.0040080 | $0.0032860 |
| 2018-10-02 | $0.0034610 | $0.0039470 | $0.0045980 | $0.0033790 |
| 2018-10-03 | $0.0039470 | $0.0040140 | $0.0043270 | $0.0038520 |
| 2018-10-04 | $0.0040140 | $0.0032800 | $0.0040470 | $0.0030250 |
| 2018-10-05 | $0.0032800 | $0.0034140 | $0.0037540 | $0.0032840 |
| 2018-10-06 | $0.0034140 | $0.0037470 | $0.0037490 | $0.0033360 |
| 2018-10-07 | $0.0037470 | $0.0039060 | $0.0042600 | $0.0037640 |
| 2018-10-08 | $0.0039060 | $0.0040320 | $0.0041280 | $0.0038710 |
| 2018-10-09 | $0.0040320 | $0.0048050 | $0.0048050 | $0.0039830 |
| 2018-10-10 | $0.0048050 | $0.0040480 | $0.0047570 | $0.0038770 |
| 2018-10-11 | $0.0040480 | $0.0037190 | $0.0037910 | $0.0032370 |
| 2018-10-12 | $0.0037190 | $0.0041390 | $0.0041390 | $0.0037510 |
| 2018-10-13 | $0.0041390 | $0.0043980 | $0.0044800 | $0.0040430 |
| 2018-10-14 | $0.0043980 | $0.0045630 | $0.0045630 | $0.0039470 |
| 2018-10-15 | $0.0045630 | $0.0046310 | $0.005186 | $0.0046190 |
| 2018-10-16 | $0.0046310 | $0.0047490 | $0.0047570 | $0.0046190 |
| 2018-10-17 | $0.0047490 | $0.0045050 | $0.0048250 | $0.0042740 |
| 2018-10-18 | $0.0045050 | $0.0042280 | $0.0043940 | $0.0039570 |
| 2018-10-19 | $0.0042280 | $0.0048930 | $0.0048930 | $0.0042360 |
| 2018-10-20 | $0.0048930 | $0.005029 | $0.005106 | $0.0048110 |
| 2018-10-21 | $0.005029 | $0.0049140 | $0.005140 | $0.0048120 |
| 2018-10-22 | $0.0049140 | $0.005131 | $0.005131 | $0.0047850 |
| 2018-10-23 | $0.005131 | $0.005425 | $0.005683 | $0.005133 |
| 2018-10-24 | $0.005425 | $0.005383 | $0.005844 | $0.0046690 |
| 2018-10-25 | $0.005384 | $0.005916 | $0.005916 | $0.0048720 |
| 2018-10-26 | $0.005916 | $0.006469 | $0.007525 | $0.005391 |
| 2018-10-27 | $0.006469 | $0.007335 | $0.008160 | $0.006295 |
| 2018-10-28 | $0.007335 | $0.007130 | $0.007532 | $0.006774 |
| 2018-10-29 | $0.007131 | $0.007263 | $0.007925 | $0.005678 |
| 2018-10-30 | $0.007263 | $0.006871 | $0.007799 | $0.006484 |
| 2018-10-31 | $0.006872 | $0.006513 | $0.006935 | $0.006509 |
| 2018-11-01 | $0.006513 | $0.007433 | $0.007433 | $0.006538 |
| 2018-11-02 | $0.007433 | $0.006551 | $0.007518 | $0.006362 |
| 2018-11-03 | $0.006551 | $0.006084 | $0.006503 | $0.005785 |
| 2018-11-04 | $0.006084 | $0.007605 | $0.007605 | $0.006445 |
| 2018-11-05 | $0.006967 | $0.006090 | $0.007109 | $0.006039 |
| 2018-11-06 | $0.006090 | $0.006376 | $0.006451 | $0.006376 |
| 2018-11-07 | $0.006376 | $0.006734 | $0.006939 | $0.006330 |
| 2018-11-08 | $0.006735 | $0.006444 | $0.007450 | $0.006444 |
| 2018-11-09 | $0.006444 | $0.007149 | $0.007149 | $0.006118 |
| 2018-11-10 | $0.007149 | $0.007395 | $0.007397 | $0.006209 |
| 2018-11-11 | $0.007395 | $0.008049 | $0.008468 | $0.007388 |
| 2018-11-12 | $0.008049 | $0.008430 | $0.008430 | $0.007113 |
| 2018-11-13 | $0.008430 | $0.007371 | $0.008255 | $0.007371 |
| 2018-11-14 | $0.007372 | $0.005726 | $0.006943 | $0.005482 |
| 2018-11-15 | $0.005726 | $0.006219 | $0.006535 | $0.005689 |
| 2018-11-16 | $0.006220 | $0.005247 | $0.006551 | $0.005247 |
| 2018-11-17 | $0.005247 | $0.006167 | $0.006167 | $0.005228 |
| 2018-11-18 | $0.006167 | $0.005505 | $0.006285 | $0.005175 |
| 2018-11-19 | $0.005506 | $0.0044500 | $0.005186 | $0.0044470 |
| 2018-11-20 | $0.0044500 | $0.0036610 | $0.0045650 | $0.0036610 |
| 2018-11-21 | $0.0036610 | $0.0042230 | $0.0042230 | $0.0034820 |
| 2018-11-22 | $0.0042230 | $0.0038070 | $0.0038620 | $0.0022470 |
| 2018-11-23 | $0.0038070 | $0.0031460 | $0.0037630 | $0.0031460 |
| 2018-11-24 | $0.0031460 | $0.0034140 | $0.0034140 | $0.0028750 |
| 2018-11-25 | $0.0034140 | $0.0035520 | $0.0035520 | $0.0035350 |
| 2018-11-26 | $0.0035490 | $0.0033750 | $0.0033750 | $0.0033120 |
| 2018-11-27 | $0.0033760 | $0.0039670 | $0.0039670 | $0.0033610 |
| 2018-11-28 | $0.0039680 | $0.0033370 | $0.0044240 | $0.0033370 |
| 2018-11-29 | $0.0033370 | $0.0041860 | $0.0041860 | $0.0031910 |
| 2018-11-30 | $0.0041860 | $0.0044080 | $0.005408 | $0.0039530 |
| 2018-12-01 | $0.0044080 | $0.0043760 | $0.005901 | $0.0043760 |
| 2018-12-02 | $0.0043760 | $0.005323 | $0.005355 | $0.0041760 |
| 2018-12-03 | $0.005323 | $0.0047080 | $0.007273 | $0.0043180 |
| 2018-12-04 | $0.0047080 | $0.0045160 | $0.0048310 | $0.0045030 |
| 2018-12-05 | $0.0045160 | $0.0041640 | $0.0044630 | $0.0041000 |
| 2018-12-06 | $0.0041640 | $0.0032350 | $0.0038880 | $0.0032350 |
| 2018-12-07 | $0.0032350 | $0.0033700 | $0.0041190 | $0.0031770 |
| 2018-12-08 | $0.0033700 | $0.0040700 | $0.0040700 | $0.0032460 |
| 2018-12-09 | $0.0040700 | $0.0042260 | $0.0042260 | $0.0042030 |
| 2018-12-10 | $0.0042260 | $0.0037910 | $0.0041690 | $0.0033320 |
| 2018-12-11 | $0.0037910 | $0.0042670 | $0.0042670 | $0.0036800 |
| 2018-12-12 | $0.0042670 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-12-13 | $0.0043870 | $0.0038060 | $0.0041860 | $0.0034900 |
| 2018-12-14 | $0.0038060 | $0.0033010 | $0.0038090 | $0.0033010 |
| 2018-12-15 | $0.0033010 | $0.0040720 | $0.0040720 | $0.0033160 |
| 2018-12-16 | $0.0040720 | $0.0045600 | $0.0045600 | $0.0036500 |
| 2018-12-17 | $0.0045600 | $0.0044420 | $0.005096 | $0.0044420 |
| 2018-12-18 | $0.0044420 | $0.0045050 | $0.005475 | $0.0040980 |
| 2018-12-19 | $0.0045050 | $0.0047430 | $0.005574 | $0.0040260 |
| 2018-12-20 | $0.0047430 | $0.005804 | $0.005804 | $0.005124 |
| 2018-12-21 | $0.007862 | $0.007408 | $0.007408 | $0.007408 |
| 2018-12-22 | $0.005456 | $0.0048160 | $0.005900 | $0.0048070 |
| 2018-12-23 | $0.0048160 | $0.006578 | $0.006578 | $0.005353 |
| 2018-12-24 | $0.006578 | $0.007042 | $0.007044 | $0.006057 |
| 2018-12-25 | $0.007042 | $0.006027 | $0.006548 | $0.006027 |
| 2018-12-26 | $0.007286 | $0.007313 | $0.007313 | $0.007313 |
| 2018-12-27 | $0.006101 | $0.0044510 | $0.005370 | $0.0044510 |
| 2018-12-28 | $0.0044510 | $0.006576 | $0.006986 | $0.005328 |
| 2018-12-29 | $0.006576 | $0.005484 | $0.006461 | $0.005484 |
| 2018-12-30 | $0.005484 | $0.007062 | $0.007062 | $0.005645 |
| 2018-12-31 | $0.007062 | $0.005314 | $0.007035 | $0.005314 |
| 2019-01-01 | $0.005314 | $0.007062 | $0.007062 | $0.005679 |
| 2019-01-02 | $0.007062 | $0.007205 | $0.007810 | $0.006302 |
| 2019-01-03 | $0.007205 | $0.006395 | $0.007448 | $0.005949 |
| 2019-01-04 | $0.006395 | $0.006735 | $0.007596 | $0.006677 |
| 2019-01-05 | $0.006735 | $0.006280 | $0.006743 | $0.006280 |
| 2019-01-06 | $0.006280 | $0.007038 | $0.007038 | $0.005673 |
| 2019-01-07 | $0.006770 | $0.006683 | $0.006683 | $0.006683 |
| 2019-01-08 | $0.006748 | $0.006609 | $0.006704 | $0.005675 |
| 2019-01-09 | $0.006609 | $0.005081 | $0.006612 | $0.005081 |
| 2019-01-10 | $0.005081 | $0.005498 | $0.005498 | $0.0043010 |
| 2019-01-11 | $0.005498 | $0.005595 | $0.005595 | $0.0045780 |
| 2019-01-12 | $0.005504 | $0.005497 | $0.005497 | $0.005497 |
| 2019-01-13 | $0.005537 | $0.0039750 | $0.005129 | $0.0039750 |
| 2019-01-14 | $0.0039750 | $0.0043740 | $0.0044240 | $0.0043740 |
| 2019-01-15 | $0.0043740 | $0.0036370 | $0.0046680 | $0.0036370 |
| 2019-01-16 | $0.0036370 | $0.0039890 | $0.0039890 | $0.0036940 |
| 2019-01-17 | $0.0039890 | $0.0043240 | $0.0043240 | $0.0040090 |
| 2019-01-18 | $0.005639 | $0.005582 | $0.005582 | $0.005582 |
| 2019-01-19 | $0.0042140 | $0.0040680 | $0.0043700 | $0.0040680 |
| 2019-01-20 | $0.0040680 | $0.0036710 | $0.0046650 | $0.0030500 |
| 2019-01-21 | $0.0039250 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-22 | $0.0039290 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-23 | $0.0036930 | $0.0044580 | $0.0044810 | $0.0029450 |
| 2019-01-24 | $0.0044580 | $0.0031870 | $0.0044880 | $0.0029480 |
| 2019-01-25 | $0.0031870 | $0.0039730 | $0.0042820 | $0.0031390 |
| 2019-01-26 | $0.0039730 | $0.0038170 | $0.0044360 | $0.0038170 |
| 2019-01-27 | $0.0038170 | $0.0031450 | $0.0036840 | $0.0031450 |
| 2019-01-28 | $0.0031440 | $0.0028280 | $0.0037090 | $0.0027040 |
| 2019-01-29 | $0.0028280 | $0.0032340 | $0.0032340 | $0.0026610 |
| 2019-01-30 | $0.0032340 | $0.0040270 | $0.0040270 | $0.0033550 |
| 2019-01-31 | $0.0040270 | $0.0037340 | $0.0043820 | $0.0029500 |
| 2019-02-01 | $0.0037340 | $0.0042390 | $0.0042410 | $0.0035220 |
| 2019-02-02 | $0.0042390 | $0.0036420 | $0.0043970 | $0.0036420 |
| 2019-02-03 | $0.0036420 | $0.0039450 | $0.0042670 | $0.0035180 |
| 2019-02-04 | $0.0039450 | $0.0043830 | $0.0043830 | $0.0039330 |
| 2019-02-05 | $0.0043830 | $0.0043830 | $0.0043840 | $0.0039400 |
| 2019-02-06 | $0.0043830 | $0.0042280 | $0.0042830 | $0.0038660 |
| 2019-02-07 | $0.0042280 | $0.0039930 | $0.0042200 | $0.0039930 |
| 2019-02-08 | $0.0039930 | $0.0046480 | $0.0046480 | $0.0035790 |
| 2019-02-09 | $0.0041360 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-02-10 | $0.0046470 | $0.0038050 | $0.0048850 | $0.0038050 |
| 2019-02-11 | $0.0038050 | $0.0037560 | $0.0037560 | $0.0036170 |
| 2019-02-12 | $0.0037560 | $0.0046330 | $0.0046330 | $0.0035700 |
| 2019-02-13 | $0.0040880 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-02-14 | $0.0040750 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-15 | $0.0045660 | $0.0038440 | $0.0046100 | $0.0037110 |
| 2019-02-16 | $0.0038440 | $0.0033280 | $0.0038830 | $0.0033280 |
| 2019-02-17 | $0.0033280 | $0.0034910 | $0.0036260 | $0.0034910 |
| 2019-02-18 | $0.0034910 | $0.0028900 | $0.0049760 | $0.0028900 |
| 2019-02-19 | $0.0028900 | $0.0035720 | $0.0042930 | $0.0028480 |
| 2019-02-20 | $0.0044340 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-02-21 | $0.0036920 | $0.0029270 | $0.0043560 | $0.0029270 |
| 2019-02-22 | $0.0029270 | $0.0030150 | $0.0030150 | $0.0029810 |
| 2019-02-23 | $0.0030150 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-02-24 | $0.0032260 | $0.0027000 | $0.0039510 | $0.0026990 |
| 2019-02-25 | $0.0027000 | $0.0040730 | $0.0040730 | $0.0028140 |
| 2019-02-26 | $0.0040730 | $0.0033110 | $0.0040180 | $0.0033110 |
| 2019-02-27 | $0.007178 | $0.007202 | $0.007202 | $0.007202 |
| 2019-02-28 | $0.0032820 | $0.0028660 | $0.0032900 | $0.0028660 |
| 2019-03-01 | $0.007188 | $0.007203 | $0.007203 | $0.007203 |
| 2019-03-02 | $0.007203 | $0.007225 | $0.007225 | $0.007225 |
| 2019-03-03 | $0.007225 | $0.007167 | $0.007167 | $0.007167 |
| 2019-03-04 | $0.0027590 | $0.0036580 | $0.0036580 | $0.0026590 |
| 2019-03-05 | $0.007015 | $0.007283 | $0.007283 | $0.007283 |
| 2019-03-06 | $0.0039900 | $0.0040010 | $0.0040070 | $0.0034620 |
| 2019-03-07 | $0.0040010 | $0.0030350 | $0.0039770 | $0.0030350 |
| 2019-03-08 | $0.0030350 | $0.0038690 | $0.0038690 | $0.0029640 |
| 2019-03-09 | $0.0038690 | $0.0030440 | $0.0039790 | $0.0030440 |
| 2019-03-10 | $0.0030440 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-03-11 | $0.007388 | $0.007285 | $0.007285 | $0.007285 |
| 2019-03-12 | $0.0029410 | $0.0029700 | $0.0032790 | $0.0029590 |
| 2019-03-13 | $0.0029700 | $0.0035400 | $0.0035880 | $0.0029380 |
| 2019-03-14 | $0.0035400 | $0.0029370 | $0.0035850 | $0.0029370 |
| 2019-03-15 | $0.0029370 | $0.0033790 | $0.0034260 | $0.0030420 |
| 2019-03-16 | $0.0033790 | $0.0037970 | $0.005636 | $0.0032910 |
| 2019-03-17 | $0.007571 | $0.007516 | $0.007516 | $0.007516 |
| 2019-03-18 | $0.0037450 | $0.0034630 | $0.0037120 | $0.0030680 |
| 2019-03-19 | $0.0034630 | $0.0031490 | $0.0035310 | $0.0018190 |
| 2019-03-20 | $0.0031490 | $0.0028230 | $0.0032260 | $0.0027900 |
| 2019-03-21 | $0.0028230 | $0.005164 | $0.005164 | $0.0027300 |
| 2019-03-22 | $0.005164 | $0.0030110 | $0.005208 | $0.0030110 |
| 2019-03-23 | $0.0030110 | $0.0041310 | $0.0041310 | $0.0027550 |
| 2019-03-24 | $0.0041310 | $0.0031410 | $0.0040850 | $0.0029430 |
| 2019-03-25 | $0.0031410 | $0.0027050 | $0.0038040 | $0.0027050 |
| 2019-03-26 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-03-27 | $0.0027110 | $0.0041090 | $0.0041090 | $0.0028310 |
| 2019-03-28 | $0.0041090 | $0.0030320 | $0.0040550 | $0.0030320 |
| 2019-03-29 | $0.0030320 | $0.0040430 | $0.0042310 | $0.0031640 |
| 2019-03-30 | $0.0032890 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-03-31 | $0.0040120 | $0.0040160 | $0.0040160 | $0.0037020 |
| 2019-04-01 | $0.0040160 | $0.0046800 | $0.0046800 | $0.0040000 |
| 2019-04-02 | $0.0046800 | $0.0044530 | $0.005454 | $0.0042880 |
| 2019-04-03 | $0.0044530 | $0.0043940 | $0.0044340 | $0.0038360 |
| 2019-04-04 | $0.0043940 | $0.0040090 | $0.0043090 | $0.0034630 |
| 2019-04-05 | $0.0040090 | $0.005308 | $0.005308 | $0.0037640 |
| 2019-04-06 | $0.0040380 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-04-07 | $0.005304 | $0.006635 | $0.006635 | $0.005601 |
| 2019-04-08 | $0.006635 | $0.006777 | $0.006842 | $0.0040580 |
| 2019-04-09 | $0.006777 | $0.005289 | $0.006599 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005323 | $0.005504 | $0.005322 |
| 2019-04-11 | $0.005323 | $0.005283 | $0.005286 | $0.0049590 |
| 2019-04-12 | $0.0040390 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-13 | $0.005261 | $0.0049380 | $0.005260 | $0.0049380 |
| 2019-04-14 | $0.0049380 | $0.005062 | $0.005062 | $0.005062 |
| 2019-04-15 | $0.005062 | $0.0040160 | $0.0048110 | $0.0040160 |
| 2019-04-16 | $0.0040300 | $0.005526 | $0.005526 | $0.0041700 |
| 2019-04-17 | $0.0041810 | $0.005906 | $0.006313 | $0.0041840 |
| 2019-04-18 | $0.005906 | $0.006539 | $0.006539 | $0.006174 |
| 2019-04-19 | $0.006539 | $0.005234 | $0.006540 | $0.005234 |
| 2019-04-20 | $0.005234 | $0.006586 | $0.006586 | $0.0048730 |
| 2019-04-21 | $0.006586 | $0.006446 | $0.006448 | $0.005494 |
| 2019-04-22 | $0.006446 | $0.0047980 | $0.006506 | $0.0047980 |
| 2019-04-23 | $0.0047980 | $0.005198 | $0.005198 | $0.0047630 |
| 2019-04-24 | $0.005198 | $0.005878 | $0.005878 | $0.005058 |
| 2019-04-25 | $0.005878 | $0.005189 | $0.005423 | $0.005189 |
| 2019-04-26 | $0.005189 | $0.0042710 | $0.005307 | $0.0042710 |
| 2019-04-27 | $0.0042710 | $0.0044510 | $0.0044510 | $0.0043230 |
| 2019-04-28 | $0.0044620 | $0.0043800 | $0.0044430 | $0.0042860 |
| 2019-04-29 | $0.0043800 | $0.005887 | $0.005892 | $0.0043420 |
| 2019-04-30 | $0.005887 | $0.0047850 | $0.006390 | $0.0047850 |
| 2019-05-01 | $0.0047850 | $0.0047150 | $0.0047150 | $0.0046990 |
| 2019-05-02 | $0.0047150 | $0.0045350 | $0.0047110 | $0.0045350 |
| 2019-05-03 | $0.0045350 | $0.005046 | $0.005046 | $0.0047310 |
| 2019-05-04 | $0.005046 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-05-05 | $0.0049070 | $0.0046100 | $0.0049170 | $0.0046100 |
| 2019-05-06 | $0.0046100 | $0.005946 | $0.005946 | $0.0048840 |
| 2019-05-07 | $0.005946 | $0.005761 | $0.005771 | $0.0013890 |
| 2019-05-08 | $0.005761 | $0.005823 | $0.005857 | $0.0042870 |
| 2019-05-09 | $0.005823 | $0.0046270 | $0.005804 | $0.0040460 |
| 2019-05-10 | $0.0046270 | $0.0046710 | $0.0046940 | $0.0046710 |
| 2019-05-11 | $0.005087 | $0.005753 | $0.005753 | $0.005753 |
| 2019-05-12 | $0.005211 | $0.006286 | $0.006286 | $0.0037650 |
| 2019-05-13 | $0.006286 | $0.0043080 | $0.006543 | $0.0043080 |
| 2019-05-14 | $0.0043080 | $0.005605 | $0.005605 | $0.0047780 |
| 2019-05-15 | $0.006384 | $0.006547 | $0.006547 | $0.006547 |
| 2019-05-16 | $0.006417 | $0.005818 | $0.006826 | $0.005818 |
| 2019-05-17 | $0.005818 | $0.006163 | $0.006163 | $0.005386 |
| 2019-05-18 | $0.006163 | $0.005615 | $0.006076 | $0.005149 |
| 2019-05-19 | $0.005615 | $0.0044740 | $0.006262 | $0.0044350 |
| 2019-05-20 | $0.0044740 | $0.0047550 | $0.006015 | $0.0043240 |
| 2019-05-21 | $0.006399 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-22 | $0.0048080 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-05-23 | $0.0045920 | $0.005602 | $0.005602 | $0.0046320 |
| 2019-05-24 | $0.005602 | $0.005242 | $0.005694 | $0.005242 |
| 2019-05-25 | $0.005242 | $0.0046320 | $0.005525 | $0.0045320 |
| 2019-05-26 | $0.0046320 | $0.005794 | $0.006146 | $0.0049410 |
| 2019-05-27 | $0.005794 | $0.005437 | $0.005980 | $0.005437 |
| 2019-05-28 | $0.007028 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-29 | $0.005429 | $0.006934 | $0.008943 | $0.005392 |
| 2019-05-30 | $0.006934 | $0.0049210 | $0.006544 | $0.0049210 |
| 2019-05-31 | $0.0049210 | $0.0047920 | $0.005188 | $0.0047920 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.0048260 | $0.0046250 | $0.0046250 | $0.0044730 |
| 2019-06-04 | $0.0046250 | $0.0049790 | $0.0049790 | $0.0043210 |
| 2019-06-05 | $0.0049790 | $0.0048100 | $0.005083 | $0.0046890 |
| 2019-06-06 | $0.0048100 | $0.005328 | $0.005328 | $0.0048740 |
| 2019-06-07 | $0.005328 | $0.0049660 | $0.005330 | $0.0049660 |
| 2019-06-08 | $0.0049660 | $0.0048640 | $0.0048880 | $0.0048640 |
| 2019-06-09 | $0.0048640 | $0.0046450 | $0.0048530 | $0.0046050 |
| 2019-06-10 | $0.0046450 | $0.005725 | $0.005725 | $0.0049770 |
| 2019-06-11 | $0.005725 | $0.006266 | $0.006266 | $0.005151 |
| 2019-06-12 | $0.006266 | $0.006724 | $0.006724 | $0.006724 |
| 2019-06-13 | $0.006724 | $0.005796 | $0.006520 | $0.005796 |
| 2019-06-14 | $0.0048590 | $0.005129 | $0.005129 | $0.005129 |
| 2019-06-15 | $0.005993 | $0.005438 | $0.006117 | $0.005438 |
| 2019-06-16 | $0.005438 | $0.005371 | $0.005424 | $0.005371 |
| 2019-06-17 | $0.005371 | $0.005478 | $0.005980 | $0.005478 |
| 2019-06-18 | $0.005478 | $0.0049460 | $0.005290 | $0.0049460 |
| 2019-06-19 | $0.0049460 | $0.005396 | $0.005396 | $0.005030 |
| 2019-06-20 | $0.005396 | $0.006492 | $0.006574 | $0.0035390 |
| 2019-06-21 | $0.006492 | $0.006859 | $0.0099850 | $0.005927 |
| 2019-06-22 | $0.006859 | $0.006770 | $0.008496 | $0.006770 |
| 2019-06-23 | $0.006770 | $0.008228 | $0.008228 | $0.006725 |
| 2019-06-24 | $0.008228 | $0.0103100 | $0.0105000 | $0.008331 |
| 2019-06-25 | $0.0103100 | $0.007590 | $0.0104900 | $0.007543 |
| 2019-06-26 | $0.007590 | $0.008177 | $0.008177 | $0.008004 |
| 2019-06-27 | $0.008177 | $0.009769 | $0.009778 | $0.007205 |
| 2019-06-28 | $0.009769 | $0.008662 | $0.0102800 | $0.008662 |
| 2019-06-29 | $0.008662 | $0.008580 | $0.008885 | $0.007349 |
| 2019-06-30 | $0.008580 | $0.006615 | $0.008925 | $0.0028720 |
| 2019-07-01 | $0.006615 | $0.008796 | $0.008796 | $0.006707 |
| 2019-07-02 | $0.008796 | $0.007588 | $0.008719 | $0.007588 |
| 2019-07-03 | $0.007588 | $0.009277 | $0.009730 | $0.007862 |
| 2019-07-04 | $0.009277 | $0.009119 | $0.009121 | $0.008133 |
| 2019-07-05 | $0.009119 | $0.009132 | $0.009273 | $0.008807 |
| 2019-07-06 | $0.009132 | $0.009051 | $0.009135 | $0.009051 |
| 2019-07-07 | $0.009051 | $0.0101600 | $0.0101600 | $0.009631 |
| 2019-07-08 | $0.0101600 | $0.009801 | $0.0103900 | $0.009801 |
| 2019-07-09 | $0.009801 | $0.008759 | $0.0101400 | $0.008759 |
| 2019-07-10 | $0.008759 | $0.008252 | $0.0115300 | $0.008119 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007678 | $0.008232 | $0.008733 | $0.007874 |
| 2019-07-13 | $0.008232 | $0.008746 | $0.008843 | $0.008039 |
| 2019-07-14 | $0.008746 | $0.007420 | $0.007425 | $0.007330 |
| 2019-07-15 | $0.007420 | $0.007310 | $0.007577 | $0.007310 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-17 | $0.006367 | $0.006575 | $0.006770 | $0.006575 |
| 2019-07-18 | $0.006575 | $0.006760 | $0.007036 | $0.006699 |
| 2019-07-19 | $0.006760 | $0.006481 | $0.006616 | $0.006329 |
| 2019-07-20 | $0.006481 | $0.006932 | $0.006932 | $0.006699 |
| 2019-07-21 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-22 | $0.006832 | $0.007071 | $0.007071 | $0.006584 |
| 2019-07-23 | $0.007071 | $0.006778 | $0.006963 | $0.006767 |
| 2019-07-24 | $0.006778 | $0.006957 | $0.007005 | $0.006805 |
| 2019-07-25 | $0.006957 | $0.006953 | $0.007045 | $0.006953 |
| 2019-07-26 | $0.006953 | $0.007395 | $0.007395 | $0.006947 |
| 2019-07-27 | $0.007395 | $0.006828 | $0.006988 | $0.006690 |
| 2019-07-28 | $0.006828 | $0.007122 | $0.007122 | $0.006394 |
| 2019-07-29 | $0.006386 | $0.006370 | $0.006370 | $0.006370 |
| 2019-07-30 | $0.007111 | $0.007077 | $0.007077 | $0.007077 |
| 2019-07-31 | $0.007077 | $0.007267 | $0.007377 | $0.007267 |
| 2019-08-01 | $0.007267 | $0.006654 | $0.007228 | $0.006458 |
| 2019-08-02 | $0.006654 | $0.006509 | $0.006731 | $0.006509 |
| 2019-08-03 | $0.006503 | $0.006712 | $0.006712 | $0.006632 |
| 2019-08-04 | $0.006712 | $0.006652 | $0.006732 | $0.006652 |
| 2019-08-05 | $0.006652 | $0.006951 | $0.007007 | $0.006676 |
| 2019-08-06 | $0.006951 | $0.006426 | $0.006993 | $0.006426 |
| 2019-08-07 | $0.006426 | $0.006793 | $0.006850 | $0.006362 |
| 2019-08-08 | $0.006793 | $0.006724 | $0.006876 | $0.006458 |
| 2019-08-09 | $0.006724 | $0.006657 | $0.006659 | $0.006283 |
| 2019-08-10 | $0.006882 | $0.006550 | $0.006550 | $0.006550 |
| 2019-08-11 | $0.006524 | $0.007080 | $0.007080 | $0.006745 |
| 2019-08-12 | $0.007080 | $0.007957 | $0.0105600 | $0.006913 |
| 2019-08-13 | $0.007957 | $0.007556 | $0.0104300 | $0.007272 |
| 2019-08-14 | $0.007556 | $0.006867 | $0.007458 | $0.006374 |
| 2019-08-15 | $0.006867 | $0.007526 | $0.007530 | $0.006553 |
| 2019-08-16 | $0.007526 | $0.007355 | $0.007416 | $0.007344 |
| 2019-08-17 | $0.007355 | $0.007071 | $0.007420 | $0.006988 |
| 2019-08-18 | $0.007071 | $0.007168 | $0.007760 | $0.007168 |
| 2019-08-19 | $0.007168 | $0.007146 | $0.007889 | $0.006907 |
| 2019-08-20 | $0.007146 | $0.007164 | $0.007862 | $0.006938 |
| 2019-08-21 | $0.007432 | $0.006991 | $0.006991 | $0.006991 |
| 2019-08-22 | $0.006828 | $0.006046 | $0.006952 | $0.006046 |
| 2019-08-23 | $0.006046 | $0.006919 | $0.006919 | $0.006061 |
| 2019-08-24 | $0.006919 | $0.006348 | $0.006793 | $0.006298 |
| 2019-08-25 | $0.006348 | $0.006295 | $0.006295 | $0.006198 |
| 2019-08-26 | $0.006295 | $0.006566 | $0.006600 | $0.006359 |
| 2019-08-27 | $0.006566 | $0.006534 | $0.006534 | $0.006351 |
| 2019-08-28 | $0.006534 | $0.005042 | $0.006042 | $0.005042 |
| 2019-08-29 | $0.005042 | $0.005807 | $0.005824 | $0.0049230 |
| 2019-08-30 | $0.005807 | $0.007196 | $0.007196 | $0.005792 |
| 2019-08-31 | $0.007196 | $0.007122 | $0.007385 | $0.006597 |
| 2019-09-01 | $0.007122 | $0.007397 | $0.007707 | $0.007092 |
| 2019-09-02 | $0.007397 | $0.007576 | $0.007810 | $0.007258 |
| 2019-09-03 | $0.007576 | $0.007762 | $0.009284 | $0.007124 |
| 2019-09-04 | $0.007762 | $0.007531 | $0.007583 | $0.007531 |
| 2019-09-05 | $0.007531 | $0.007273 | $0.007504 | $0.007273 |
| 2019-09-06 | $0.007273 | $0.006447 | $0.007069 | $0.006447 |
| 2019-09-07 | $0.006447 | $0.006699 | $0.006783 | $0.006699 |
| 2019-09-08 | $0.006699 | $0.006139 | $0.006825 | $0.006139 |
| 2019-09-09 | $0.006139 | $0.006022 | $0.006221 | $0.005762 |
| 2019-09-10 | $0.006022 | $0.005782 | $0.005994 | $0.005782 |
| 2019-09-11 | $0.006066 | $0.006099 | $0.006099 | $0.006099 |
| 2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.006257 |
| 2019-09-13 | $0.005820 | $0.005487 | $0.006142 | $0.005487 |
| 2019-09-14 | $0.005912 | $0.005908 | $0.005908 | $0.005908 |
| 2019-09-15 | $0.005908 | $0.005878 | $0.005878 | $0.005878 |
| 2019-09-16 | $0.005726 | $0.005985 | $0.005985 | $0.005979 |
| 2019-09-17 | $0.005855 | $0.005813 | $0.005813 | $0.005813 |
| 2019-09-18 | $0.006289 | $0.006315 | $0.006368 | $0.006027 |
| 2019-09-19 | $0.006315 | $0.005908 | $0.006641 | $0.005908 |
| 2019-09-20 | $0.005908 | $0.005683 | $0.005996 | $0.005683 |
| 2019-09-21 | $0.005683 | $0.0048940 | $0.005601 | $0.0041300 |
| 2019-09-22 | $0.0048940 | $0.0042440 | $0.0048050 | $0.0042440 |
| 2019-09-23 | $0.0042440 | $0.0045200 | $0.0045200 | $0.0039130 |
| 2019-09-24 | $0.0045200 | $0.0037860 | $0.0039390 | $0.0037440 |
| 2019-09-25 | $0.0037860 | $0.0042110 | $0.0042110 | $0.0038710 |
| 2019-09-26 | $0.0042110 | $0.0039260 | $0.0041080 | $0.0039260 |
| 2019-09-27 | $0.0039260 | $0.0041230 | $0.0041230 | $0.0039810 |
| 2019-09-28 | $0.0041230 | $0.0043380 | $0.0044840 | $0.0040590 |
| 2019-09-29 | $0.0043380 | $0.0046980 | $0.0046980 | $0.0042270 |
| 2019-09-30 | $0.0046980 | $0.005010 | $0.005025 | $0.0046620 |
| 2019-10-01 | $0.005010 | $0.0046130 | $0.0048700 | $0.0046130 |
| 2019-10-02 | $0.007910 | $0.007972 | $0.007972 | $0.007972 |
| 2019-10-03 | $0.0047350 | $0.005194 | $0.005194 | $0.0045810 |
| 2019-10-04 | $0.005194 | $0.0043510 | $0.005225 | $0.0043510 |
| 2019-10-05 | $0.0043510 | $0.0040650 | $0.0043680 | $0.0040650 |
| 2019-10-06 | $0.0040650 | $0.0036790 | $0.0039130 | $0.0036790 |
| 2019-10-07 | $0.0036790 | $0.0046860 | $0.0046860 | $0.0039000 |
| 2019-10-08 | $0.0046860 | $0.0049130 | $0.0049580 | $0.0042810 |
| 2019-10-09 | $0.0049130 | $0.005188 | $0.005263 | $0.005136 |
| 2019-10-10 | $0.005156 | $0.005158 | $0.005158 | $0.005158 |
| 2019-10-11 | $0.005142 | $0.0048440 | $0.0049320 | $0.0046140 |
| 2019-10-12 | $0.0048440 | $0.0045270 | $0.0048210 | $0.0040160 |
| 2019-10-13 | $0.0045270 | $0.0043710 | $0.0045600 | $0.0041190 |
| 2019-10-14 | $0.0043710 | $0.0044460 | $0.0045060 | $0.0043840 |
| 2019-10-15 | $0.0044460 | $0.0040090 | $0.0043520 | $0.0039760 |
| 2019-10-16 | $0.0040090 | $0.0038500 | $0.0038800 | $0.0038450 |
| 2019-10-17 | $0.0038500 | $0.0039530 | $0.0039530 | $0.0039100 |
| 2019-10-18 | $0.0040410 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-10-19 | $0.0038590 | $0.0031460 | $0.0041370 | $0.0031460 |
| 2019-10-20 | $0.0031460 | $0.0030420 | $0.0032090 | $0.0030400 |
| 2019-10-21 | $0.0030420 | $0.0030930 | $0.0031000 | $0.0030210 |
| 2019-10-22 | $0.0030930 | $0.0030140 | $0.0030450 | $0.0029630 |
| 2019-10-23 | $0.0030140 | $0.0030930 | $0.0031440 | $0.0028570 |
| 2019-10-24 | $0.0030930 | $0.0027870 | $0.0031250 | $0.0027870 |
| 2019-10-25 | $0.0027870 | $0.0032960 | $0.0032960 | $0.0031140 |
| 2019-10-26 | $0.0032960 | $0.0036250 | $0.0036300 | $0.0032660 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-28 | $0.0037090 | $0.0035690 | $0.0036640 | $0.0035540 |
| 2019-10-29 | $0.0035690 | $0.0037360 | $0.0038890 | $0.0037270 |
| 2019-10-30 | $0.0037360 | $0.0033270 | $0.0035880 | $0.0022330 |
| 2019-10-31 | $0.0033270 | $0.0035460 | $0.0035460 | $0.0033100 |
| 2019-11-01 | $0.0035460 | $0.0035210 | $0.0035620 | $0.0033380 |
| 2019-11-02 | $0.0035210 | $0.0034860 | $0.0036100 | $0.0033550 |
| 2019-11-03 | $0.0034860 | $0.0032800 | $0.0039990 | $0.0032180 |
| 2019-11-04 | $0.0032800 | $0.0034650 | $0.0035920 | $0.0032370 |
| 2019-11-05 | $0.0034650 | $0.0033650 | $0.0036560 | $0.0029930 |
| 2019-11-06 | $0.0033650 | $0.0034460 | $0.0039400 | $0.0028630 |
| 2019-11-07 | $0.0034460 | $0.0033610 | $0.0039640 | $0.0024770 |
| 2019-11-08 | $0.0033610 | $0.0018290 | $0.0039580 | $0.0018290 |
| 2019-11-09 | $0.0018290 | $0.0022810 | $0.0036930 | $0.0018420 |
| 2019-11-10 | $0.0022810 | $0.0024610 | $0.0036700 | $0.0021010 |
| 2019-11-11 | $0.0024610 | $0.0020190 | $0.0028350 | $0.0018810 |
| 2019-11-12 | $0.0020190 | $0.0021140 | $0.0028720 | $0.0019120 |
| 2019-11-13 | $0.0021140 | $0.0021970 | $0.0028840 | $0.0019190 |
| 2019-11-14 | $0.0021970 | $0.0024430 | $0.0047940 | $0.0020740 |
| 2019-11-15 | $0.0024430 | $0.0027020 | $0.0028620 | $0.0022360 |
| 2019-11-16 | $0.0027020 | $0.0025510 | $0.0027410 | $0.0025510 |
| 2019-11-17 | $0.0025510 | $0.0025790 | $0.0029070 | $0.0024260 |
| 2019-11-18 | $0.0025790 | $0.0020800 | $0.0025930 | $0.0020800 |
| 2019-11-19 | $0.0020800 | $0.0020090 | $0.0022680 | $0.0019460 |
| 2019-11-20 | $0.0020090 | $0.0021820 | $0.0038120 | $0.0019130 |
| 2019-11-21 | $0.0021820 | $0.0019920 | $0.0023790 | $0.0016860 |
| 2019-11-22 | $0.0019920 | $0.0020970 | $0.0023370 | $0.0018570 |
| 2019-11-23 | $0.0020970 | $0.0023630 | $0.0023630 | $0.0019070 |
| 2019-11-24 | $0.0023630 | $0.0019430 | $0.0021770 | $0.0015560 |
| 2019-11-25 | $0.0019430 | $0.0022680 | $0.0022680 | $0.0019010 |
| 2019-11-26 | $0.0019990 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-11-27 | $0.0022950 | $0.0023230 | $0.0023740 | $0.0019210 |
| 2019-11-28 | $0.0023230 | $0.0023070 | $0.0023070 | $0.0016240 |
| 2019-11-29 | $0.0023070 | $0.0023460 | $0.0023630 | $0.0021910 |
| 2019-11-30 | $0.0023460 | $0.0024180 | $0.0024180 | $0.0022270 |
| 2019-12-01 | $0.0024180 | $0.0022890 | $0.0024070 | $0.0020430 |
| 2019-12-02 | $0.0022890 | $0.0022850 | $0.0022850 | $0.0019430 |
| 2019-12-03 | $0.0022850 | $0.0020140 | $0.0022600 | $0.0018780 |
| 2019-12-04 | $0.0020140 | $0.0020390 | $0.0020390 | $0.0019860 |
| 2019-12-05 | $0.0020390 | $0.0021510 | $0.0021510 | $0.0019280 |
| 2019-12-06 | $0.0021510 | $0.0021610 | $0.0021610 | $0.0019380 |
| 2019-12-07 | $0.0021610 | $0.0021460 | $0.0022980 | $0.0021160 |
| 2019-12-08 | $0.0021460 | $0.0021130 | $0.0021930 | $0.0018130 |
| 2019-12-09 | $0.0021130 | $0.0017280 | $0.0020660 | $0.0017280 |
| 2019-12-10 | $0.0020580 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-12-11 | $0.0020250 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-12-12 | $0.0016800 | $0.0019100 | $0.0019100 | $0.0016970 |
| 2019-12-13 | $0.0020160 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-12-14 | $0.0019090 | $0.0011160 | $0.0018730 | $0.0011160 |
| 2019-12-15 | $0.0019820 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-12-16 | $0.0019970 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-12-17 | $0.0010420 | $0.0009520 | $0.0009590 | $0.0009520 |
| 2019-12-18 | $0.0009520 | $0.0012060 | $0.0015280 | $0.0010380 |
| 2019-12-19 | $0.0012060 | $0.0014550 | $0.0014550 | $0.0011620 |
| 2019-12-20 | $0.0014550 | $0.0014570 | $0.0014580 | $0.0014570 |
| 2019-12-21 | $0.0014570 | $0.0013190 | $0.0014450 | $0.0013190 |
| 2019-12-22 | $0.0013190 | $0.0019880 | $0.0019880 | $0.0013710 |
| 2019-12-23 | $0.0019880 | $0.0016140 | $0.0019220 | $0.0016140 |
| 2019-12-24 | $0.0016140 | $0.0009990 | $0.0016130 | $0.0009990 |
| 2019-12-25 | $0.0009990 | $0.0009770 | $0.0009770 | $0.0009760 |
| 2019-12-26 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-12-27 | $0.0009820 | $0.0012650 | $0.0016440 | $0.0009880 |
| 2019-12-28 | $0.0020310 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-12-29 | $0.0020490 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-12-30 | $0.0013460 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-12-31 | $0.0013140 | $0.0014820 | $0.0014820 | $0.0012890 |
| 2020-01-01 | $0.0014820 | $0.0015410 | $0.0015410 | $0.0015020 |
| 2020-01-02 | $0.0020130 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-03 | $0.0015010 | $0.0013380 | $0.0015840 | $0.0013380 |
| 2020-01-04 | $0.0013380 | $0.0013380 | $0.0013390 | $0.0013380 |
| 2020-01-05 | $0.0013380 | $0.0013540 | $0.0013560 | $0.0013490 |
| 2020-01-06 | $0.0020610 | $0.0017080 | $0.0021740 | $0.0017080 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-08 | $0.0017950 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-09 | $0.0014070 | $0.0019310 | $0.0019970 | $0.0013790 |
| 2020-01-10 | $0.0017200 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-01-11 | $0.0020280 | $0.0022670 | $0.0022670 | $0.0019980 |
| 2020-01-12 | $0.0017650 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-13 | $0.0023290 | $0.0018910 | $0.0022830 | $0.0015510 |
| 2020-01-14 | $0.0018910 | $0.0017900 | $0.0021830 | $0.0017900 |
| 2020-01-15 | $0.0017900 | $0.0016800 | $0.0017940 | $0.0010210 |
| 2020-01-16 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-01-17 | $0.0019180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-19 | $0.0017590 | $0.0018530 | $0.0018530 | $0.0016880 |
| 2020-01-20 | $0.0019150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-01-22 | $0.0018800 | $0.0018620 | $0.0018620 | $0.0011190 |
| 2020-01-23 | $0.0019070 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-24 | $0.0018470 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-01-25 | $0.0018550 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-26 | $0.0018360 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-01-27 | $0.0018930 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-31 | $0.0020480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-01 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-02-02 | $0.0020650 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-03 | $0.0020910 | $0.0021060 | $0.0021080 | $0.0021060 |
| 2020-02-04 | $0.0020440 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-05 | $0.0020920 | $0.0013600 | $0.0022630 | $0.0013600 |
| 2020-02-06 | $0.0021150 | $0.0029270 | $0.0029270 | $0.0021460 |
| 2020-02-07 | $0.0029270 | $0.0006870 | $0.0029430 | $0.0006870 |
| 2020-02-08 | $0.0014880 | $0.0022320 | $0.0022320 | $0.0014890 |
| 2020-02-09 | $0.0022320 | $0.0015250 | $0.0022860 | $0.0015250 |
| 2020-02-10 | $0.0008130 | $0.0016760 | $0.0016760 | $0.0007890 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-12 | $0.0015860 | $0.0029540 | $0.0029540 | $0.0017750 |
| 2020-02-13 | $0.0012420 | $0.0017400 | $0.0017400 | $0.0012280 |
| 2020-02-14 | $0.0017400 | $0.0022790 | $0.0022790 | $0.0014500 |
| 2020-02-15 | $0.0019060 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-02-16 | $0.0021790 | $0.0023820 | $0.0023820 | $0.0021840 |
| 2020-02-17 | $0.0023820 | $0.0015520 | $0.0023290 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0016320 | $0.0016320 | $0.0015360 |
| 2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-02-24 | $0.0018390 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-02-25 | $0.0017720 | $0.0024680 | $0.0024680 | $0.0016460 |
| 2020-02-26 | $0.0024680 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-02-27 | $0.0022370 | $0.0011420 | $0.0022760 | $0.0010630 |
| 2020-02-28 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0010630 |
| 2020-02-29 | $0.0011420 | $0.0012860 | $0.0012860 | $0.0010930 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0013720 | $0.0010450 | $0.0013220 | $0.0010450 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-06 | $0.0010680 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-03-07 | $0.0011480 | $0.0014050 | $0.0014050 | $0.0011100 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0011800 | $0.0009140 | $0.0012000 | $0.0009140 |
| 2020-03-10 | $0.0013510 | $0.0003950 | $0.0013420 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0008770 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0003630 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0006130 | $0.0003320 | $0.0006250 | $0.0001500 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0004380 | $0.0005000 | $0.0003130 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0002980 | $0.0005950 | $0.0005950 | $0.0003160 |
| 2020-03-31 | $0.0005950 | $0.0006370 | $0.0006370 | $0.0005990 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0006500 | $0.0006800 | $0.0006800 | $0.0006770 |
| 2020-04-03 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0006940 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2020-04-06 | $0.0006470 | $0.0004500 | $0.0007770 | $0.0004500 |
| 2020-04-07 | $0.0004500 | $0.0004610 | $0.0004610 | $0.0004310 |
| 2020-04-08 | $0.0004610 | $0.0009540 | $0.0010400 | $0.0004840 |
| 2020-04-09 | $0.0009540 | $0.0014120 | $0.0014120 | $0.0004670 |
| 2020-04-10 | $0.0014120 | $0.0007420 | $0.0013140 | $0.0007420 |
| 2020-04-11 | $0.0007420 | $0.0006350 | $0.0013010 | $0.0005550 |
| 2020-04-12 | $0.0006350 | $0.0006440 | $0.0013020 | $0.0006350 |
| 2020-04-13 | $0.0006440 | $0.0006380 | $0.0012860 | $0.0006370 |
| 2020-04-14 | $0.0006380 | $0.0011100 | $0.0011900 | $0.0006460 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0010700 | $0.0007590 | $0.0012080 | $0.0007090 |
| 2020-04-17 | $0.0007590 | $0.0011630 | $0.0011630 | $0.0007520 |
| 2020-04-18 | $0.0011630 | $0.0012770 | $0.0012770 | $0.0007720 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0012260 | $0.0007010 | $0.0013970 | $0.0007010 |
| 2020-04-21 | $0.0007010 | $0.0013510 | $0.0013510 | $0.0007030 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0014670 | $0.0008450 | $0.0014830 | $0.0008260 |
| 2020-04-25 | $0.0008450 | $0.0015340 | $0.0015340 | $0.0007990 |
| 2020-04-26 | $0.0015340 | $0.0015530 | $0.0015600 | $0.0008130 |
| 2020-04-27 | $0.0015530 | $0.0008860 | $0.0015450 | $0.0008860 |
| 2020-04-28 | $0.0008860 | $0.0013580 | $0.0013580 | $0.0008860 |
| 2020-04-29 | $0.0013580 | $0.0012290 | $0.0014870 | $0.0012290 |
| 2020-04-30 | $0.0012290 | $0.0008270 | $0.0014210 | $0.0007220 |
| 2020-05-01 | $0.0008270 | $0.0011280 | $0.0011280 | $0.0008500 |
| 2020-05-02 | $0.0011280 | $0.0007560 | $0.0011390 | $0.0007560 |
| 2020-05-03 | $0.0007560 | $0.0011180 | $0.0011180 | $0.0007420 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0010930 | $0.0007170 | $0.0010590 | $0.0007170 |
| 2020-05-07 | $0.0007170 | $0.0011300 | $0.0011300 | $0.0007640 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0007860 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0009990 | $0.0009890 | $0.0009890 | $0.0006950 |
| 2020-05-12 | $0.0009890 | $0.0010050 | $0.0010100 | $0.0007100 |
| 2020-05-13 | $0.0010590 | $0.0010250 | $0.0011180 | $0.0010250 |
| 2020-05-14 | $0.0010250 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-15 | $0.0010760 | $0.0010300 | $0.0010300 | $0.0007280 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010610 | $0.0010350 | $0.0010950 | $0.0010350 |
| 2020-05-18 | $0.0010350 | $0.0007360 | $0.0011340 | $0.0007360 |
| 2020-05-19 | $0.0007360 | $0.0010730 | $0.0011350 | $0.0007360 |
| 2020-05-20 | $0.0010730 | $0.0010070 | $0.0010490 | $0.0010070 |
| 2020-05-21 | $0.0010070 | $0.0010560 | $0.0010560 | $0.0006810 |
| 2020-05-22 | $0.0010560 | $0.0010990 | $0.0011030 | $0.0010990 |
| 2020-05-23 | $0.0010990 | $0.0009920 | $0.0010960 | $0.0007280 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0009590 | $0.0010080 | $0.0010080 | $0.0007080 |
| 2020-05-26 | $0.0010080 | $0.0013730 | $0.0013730 | $0.0007000 |
| 2020-05-27 | $0.0013730 | $0.0014230 | $0.0014230 | $0.0007690 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-05-29 | $0.0015050 | $0.0015000 | $0.0015060 | $0.0008140 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-31 | $0.0010670 | $0.0020790 | $0.0021740 | $0.0010400 |
| 2020-06-01 | $0.0013900 | $0.0016580 | $0.0016880 | $0.0009930 |
| 2020-06-02 | $0.0018380 | $0.0010480 | $0.0017140 | $0.0010480 |
| 2020-06-03 | $0.0015890 | $0.0013210 | $0.0016340 | $0.0013210 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-06-08 | $0.0013220 | $0.0013240 | $0.0013310 | $0.0009860 |
| 2020-06-09 | $0.0013240 | $0.0012930 | $0.0016590 | $0.0012930 |
| 2020-06-10 | $0.0010760 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-06-11 | $0.0013140 | $0.0011350 | $0.0012200 | $0.0011350 |
| 2020-06-12 | $0.0010190 | $0.0018930 | $0.0018930 | $0.0010410 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0011740 | $0.0012760 | $0.0012810 | $0.0009260 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0012970 | $0.0012860 | $0.0012880 | $0.0009420 |
| 2020-06-18 | $0.0012860 | $0.0012700 | $0.0012720 | $0.0009250 |
| 2020-06-19 | $0.0012700 | $0.0007870 | $0.0012560 | $0.0007840 |
| 2020-06-20 | $0.0007870 | $0.0012540 | $0.0012540 | $0.0007870 |
| 2020-06-21 | $0.0012540 | $0.0010160 | $0.0012490 | $0.0006840 |
| 2020-06-22 | $0.0010160 | $0.0010950 | $0.0010950 | $0.0007790 |
| 2020-06-23 | $0.0010950 | $0.0013280 | $0.0013280 | $0.0007780 |
| 2020-06-24 | $0.0013280 | $0.0010090 | $0.0012810 | $0.0010090 |
| 2020-06-25 | $0.0010090 | $0.0005970 | $0.0012520 | $0.0004650 |
| 2020-06-26 | $0.0005970 | $0.0007530 | $0.0007530 | $0.0004910 |
| 2020-06-27 | $0.0007530 | $0.0007240 | $0.0007240 | $0.0005010 |
| 2020-06-28 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0005330 |
| 2020-06-29 | $0.0007380 | $0.0006150 | $0.0007470 | $0.0006150 |
| 2020-06-30 | $0.0006150 | $0.0007380 | $0.0007380 | $0.0005120 |
| 2020-07-01 | $0.0007380 | $0.0007560 | $0.0007560 | $0.0005240 |
| 2020-07-02 | $0.0005540 | $0.0007270 | $0.0007270 | $0.0004550 |
| 2020-07-03 | $0.0006800 | $0.0006300 | $0.0006760 | $0.0004770 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0006420 | $0.0007480 | $0.0007480 | $0.0006380 |
| 2020-07-06 | $0.0007480 | $0.0007930 | $0.0007930 | $0.0005120 |
| 2020-07-07 | $0.0007930 | $0.0007830 | $0.0007850 | $0.0005070 |
| 2020-07-08 | $0.0007830 | $0.0008060 | $0.0008080 | $0.0005240 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0007430 | $0.0007430 | $0.0005570 |
| 2020-07-11 | $0.0007860 | $0.0007730 | $0.0007800 | $0.0005070 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0007840 | $0.0007450 | $0.0007740 | $0.0007450 |
| 2020-07-14 | $0.0007450 | $0.0007480 | $0.0007770 | $0.0005100 |
| 2020-07-15 | $0.0007480 | $0.0006680 | $0.0007420 | $0.0005060 |
| 2020-07-16 | $0.0006680 | $0.0006190 | $0.0007170 | $0.0002570 |
| 2020-07-17 | $0.0006190 | $0.0006400 | $0.0006400 | $0.0002790 |
| 2020-07-18 | $0.0006400 | $0.0006320 | $0.0007150 | $0.0005900 |
| 2020-07-19 | $0.0006320 | $0.0006700 | $0.0007270 | $0.0002920 |
| 2020-07-20 | $0.0006700 | $0.0006610 | $0.0007180 | $0.0003310 |
| 2020-07-21 | $0.0006610 | $0.0006740 | $0.0007470 | $0.0003930 |
| 2020-07-22 | $0.0006740 | $0.0008040 | $0.0008040 | $0.0004230 |
| 2020-07-23 | $0.0004770 | $0.0006730 | $0.0006730 | $0.0004810 |
| 2020-07-24 | $0.0008380 | $0.0009230 | $0.0009230 | $0.0008500 |
| 2020-07-25 | $0.0009230 | $0.0009480 | $0.0010360 | $0.0004890 |
| 2020-07-26 | $0.0009480 | $0.0025230 | $0.0031150 | $0.0009660 |
| 2020-07-27 | $0.0025230 | $0.0013540 | $0.0026110 | $0.0008700 |
| 2020-07-28 | $0.0013540 | $0.0012380 | $0.0017490 | $0.0004760 |
| 2020-07-29 | $0.0012380 | $0.0016450 | $0.0016450 | $0.0008150 |
| 2020-07-30 | $0.0016450 | $0.0017330 | $0.0017330 | $0.0016430 |
| 2020-07-31 | $0.0017330 | $0.0017340 | $0.0019180 | $0.0010400 |
| 2020-08-01 | $0.0017340 | $0.0018600 | $0.0020920 | $0.0011620 |
| 2020-08-02 | $0.0018600 | $0.0017850 | $0.0017850 | $0.0011160 |
| 2020-08-03 | $0.0017850 | $0.0014440 | $0.0018530 | $0.0000930 |
| 2020-08-04 | $0.0014440 | $0.0013640 | $0.0014580 | $0.0002030 |
| 2020-08-05 | $0.0013640 | $0.0013240 | $0.0014080 | $0.0013240 |
| 2020-08-06 | $0.0013240 | $0.0013000 | $0.0013040 | $0.0005530 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-08 | $0.0012490 | $0.0013000 | $0.0013080 | $0.0005960 |
| 2020-08-09 | $0.0013000 | $0.0012720 | $0.0012760 | $0.0005850 |
| 2020-08-10 | $0.0012720 | $0.0002100 | $0.0012900 | $0.0002100 |
| 2020-08-11 | $0.0002100 | $0.0010720 | $0.0012390 | $0.0002010 |
| 2020-08-12 | $0.0010720 | $0.0010960 | $0.0010960 | $0.0007740 |
| 2020-08-13 | $0.0010960 | $0.0011860 | $0.0012030 | $0.0002590 |
| 2020-08-14 | $0.0011860 | $0.0008770 | $0.0012410 | $0.0002680 |
| 2020-08-15 | $0.0008770 | $0.0009950 | $0.0012240 | $0.0003200 |
| 2020-08-16 | $0.0009950 | $0.0011710 | $0.0012280 | $0.0002950 |
| 2020-08-17 | $0.0011710 | $0.0012160 | $0.0012200 | $0.0006040 |
| 2020-08-18 | $0.0012160 | $0.0008320 | $0.0011910 | $0.0004310 |
| 2020-08-19 | $0.0008320 | $0.0004200 | $0.0008040 | $0.0004200 |
| 2020-08-20 | $0.0004200 | $0.0007070 | $0.0007070 | $0.0004280 |
| 2020-08-21 | $0.0007070 | $0.0007680 | $0.0007680 | $0.0004000 |
| 2020-08-22 | $0.0007680 | $0.0007160 | $0.0011190 | $0.0007160 |
| 2020-08-23 | $0.0007160 | $0.0006920 | $0.0007070 | $0.0006920 |
| 2020-08-24 | $0.0006920 | $0.0009750 | $0.0009750 | $0.0005060 |
| 2020-08-25 | $0.0009750 | $0.0004790 | $0.0009160 | $0.0004790 |
| 2020-08-26 | $0.0004790 | $0.0007370 | $0.0007370 | $0.0004820 |
| 2020-08-27 | $0.0007370 | $0.0006900 | $0.0007320 | $0.0006900 |
| 2020-08-28 | $0.0006900 | $0.0006720 | $0.0007120 | $0.0004980 |
| 2020-08-29 | $0.0006720 | $0.0006780 | $0.0007140 | $0.0006780 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0007290 | $0.0005340 | $0.0007380 | $0.0005340 |
| 2020-09-01 | $0.0005340 | $0.0007610 | $0.0007990 | $0.0005850 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0006180 | $0.0005530 | $0.0005530 | $0.0005360 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0005570 | $0.0006110 | $0.0006110 | $0.0005580 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0006400 | $0.0005870 | $0.0006510 | $0.0005870 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0006090 | $0.0004540 | $0.0005750 | $0.0004510 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0004680 | $0.0004080 | $0.0004520 | $0.0004080 |
| 2020-09-16 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-17 | $0.0004090 | $0.0004010 | $0.0004360 | $0.0004010 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-20 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-09-21 | $0.0003820 | $0.0002040 | $0.0003500 | $0.0001430 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-24 | $0.0001920 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0002110 | $0.0003970 | $0.0003970 | $0.0002120 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-29 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0003640 |
| 2020-09-30 | $0.0008670 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-10-01 | $0.0008620 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-04 | $0.0008440 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-10-09 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0003650 |
| 2020-10-10 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0002740 |
| 2020-10-11 | $0.0004150 | $0.0004490 | $0.0004490 | $0.0004190 |
| 2020-10-12 | $0.0004490 | $0.0004600 | $0.0004640 | $0.0003750 |
| 2020-10-13 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004540 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-17 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0004540 | $0.0001590 | $0.0004550 | $0.0001590 |
| 2020-10-20 | $0.0001590 | $0.0001510 | $0.0004430 | $0.0001510 |
| 2020-10-21 | $0.0001510 | $0.0004460 | $0.0004460 | $0.0001600 |
| 2020-10-22 | $0.0004460 | $0.0004560 | $0.0004720 | $0.0004140 |
| 2020-10-23 | $0.0004560 | $0.0004100 | $0.0004500 | $0.0004100 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-10-26 | $0.0010430 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-10-27 | $0.0010460 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-10-30 | $0.0010770 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-10-31 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-11-01 | $0.0003870 | $0.0004360 | $0.0004360 | $0.0001660 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-08 | $0.0011870 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-09 | $0.0012390 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0004960 | $0.0005100 | $0.0005100 | $0.0002090 |
| 2020-11-12 | $0.0005100 | $0.0004630 | $0.0005090 | $0.0001940 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-14 | $0.0004770 | $0.0004560 | $0.0004610 | $0.0004560 |
| 2020-11-15 | $0.0004560 | $0.0004040 | $0.0004440 | $0.0004040 |
| 2020-11-16 | $0.0004040 | $0.0004150 | $0.0004150 | $0.0001100 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0004250 | $0.0001280 | $0.0004590 | $0.0001280 |
| 2020-11-21 | $0.0001280 | $0.0004530 | $0.0004750 | $0.0001380 |
| 2020-11-22 | $0.0004530 | $0.0003360 | $0.0004590 | $0.0003360 |
| 2020-11-23 | $0.0003360 | $0.0005000 | $0.0005000 | $0.0002680 |
| 2020-11-24 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0002540 |
| 2020-11-25 | $0.0004960 | $0.0003470 | $0.0004670 | $0.0002050 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-11-27 | $0.0003170 | $0.0002390 | $0.0003160 | $0.0002390 |
| 2020-11-28 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-11-29 | $0.0002480 | $0.0001730 | $0.0002650 | $0.0001730 |
| 2020-11-30 | $0.0001730 | $0.0002830 | $0.0002830 | $0.0001850 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0002700 | $0.0002690 | $0.0002750 | $0.0001620 |
| 2020-12-03 | $0.0002690 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-12-04 | $0.0002770 | $0.0002500 | $0.0002550 | $0.0002270 |
| 2020-12-05 | $0.0002500 | $0.0002210 | $0.0002630 | $0.0002210 |
| 2020-12-06 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-12-07 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002190 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0002440 | $0.0002060 | $0.0002520 | $0.0002060 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0002130 | $0.0002340 | $0.0002580 | $0.0001820 |
| 2020-12-15 | $0.0002340 | $0.0001770 | $0.0002590 | $0.0001770 |
| 2020-12-16 | $0.0001770 | $0.0001720 | $0.0002810 | $0.0001720 |
| 2020-12-17 | $0.0001720 | $0.0002830 | $0.0002830 | $0.0001740 |
| 2020-12-18 | $0.0002830 | $0.0003400 | $0.0003540 | $0.0002880 |
| 2020-12-19 | $0.0003400 | $0.0001910 | $0.0003490 | $0.0001780 |
| 2020-12-20 | $0.0001910 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0001640 | $0.0003060 | $0.0003060 | $0.0001720 |
| 2020-12-23 | $0.0003060 | $0.0001580 | $0.0002810 | $0.0001580 |
| 2020-12-24 | $0.0001580 | $0.0001650 | $0.0002940 | $0.0001650 |
| 2020-12-25 | $0.0001650 | $0.0001630 | $0.0001690 | $0.0001630 |
| 2020-12-26 | $0.0001630 | $0.0001530 | $0.0001650 | $0.0001530 |
| 2020-12-27 | $0.0001530 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-12-28 | $0.0021000 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-30 | $0.0001760 | $0.0001810 | $0.0002560 | $0.0001810 |
| 2020-12-31 | $0.0001810 | $0.0001700 | $0.0002510 | $0.0001330 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-01-02 | $0.0001680 | $0.0002940 | $0.0002940 | $0.0001780 |
| 2021-01-03 | $0.0002940 | $0.0001570 | $0.0003720 | $0.0001570 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0001940 | $0.0001840 | $0.0001960 | $0.0001840 |
| 2021-01-08 | $0.0001840 | $0.0004140 | $0.0004140 | $0.0001820 |
| 2021-01-09 | $0.0004140 | $0.0003970 | $0.0004350 | $0.0001280 |
| 2021-01-10 | $0.0003970 | $0.0001260 | $0.0003890 | $0.0001260 |
| 2021-01-11 | $0.0001260 | $0.0002610 | $0.0002720 | $0.0001090 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-01-14 | $0.0002710 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-01-15 | $0.0002960 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0002950 | $0.0002710 | $0.0002960 | $0.0002710 |
| 2021-01-18 | $0.0002710 | $0.0002640 | $0.0003020 | $0.0002640 |
| 2021-01-19 | $0.0002640 | $0.0006840 | $0.0007380 | $0.0002870 |
| 2021-01-20 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0004000 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0005560 | $0.0003580 | $0.0006170 | $0.0003580 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0004040 | $0.0006460 | $0.0006460 | $0.0003820 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0006700 | $0.0003970 | $0.0006210 | $0.0003970 |
| 2021-01-28 | $0.0024340 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-01-29 | $0.0004260 | $0.0004000 | $0.0004410 | $0.0004000 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0003810 | $0.0003440 | $0.0006460 | $0.0003440 |
| 2021-02-02 | $0.0003440 | $0.0006810 | $0.0006810 | $0.0003780 |
| 2021-02-03 | $0.0006810 | $0.0004170 | $0.0007500 | $0.0004170 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-02-06 | $0.0004300 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-02-07 | $0.0004200 | $0.0005650 | $0.0005650 | $0.0004040 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-02-10 | $0.0006200 | $0.0004360 | $0.0006100 | $0.0004360 |
| 2021-02-11 | $0.0004360 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-02-14 | $0.0004540 | $0.0003610 | $0.0006310 | $0.0003610 |
| 2021-02-15 | $0.0038920 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-02-16 | $0.0003560 | $0.0006060 | $0.0006060 | $0.0003570 |
| 2021-02-17 | $0.0006060 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-02-18 | $0.0006290 | $0.0003880 | $0.0006600 | $0.0003880 |
| 2021-02-19 | $0.0041270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-02-20 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0003830 |
| 2021-02-21 | $0.0004020 | $0.0006580 | $0.0006580 | $0.0004060 |
| 2021-02-22 | $0.0006580 | $0.0005330 | $0.0006040 | $0.0005330 |
| 2021-02-23 | $0.0005330 | $0.0005370 | $0.0005370 | $0.0004740 |
| 2021-02-24 | $0.0005370 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-02-25 | $0.0005530 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-02-27 | $0.0004920 | $0.0005110 | $0.0005110 | $0.0004960 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-03-01 | $0.0004980 | $0.0004710 | $0.0005500 | $0.0004710 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-03 | $0.0038800 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2021-03-08 | $0.0005180 | $0.0006420 | $0.0006420 | $0.0004040 |
| 2021-03-09 | $0.0006420 | $0.0006180 | $0.0006550 | $0.0004120 |
| 2021-03-10 | $0.0043940 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-03-11 | $0.0005930 | $0.0006400 | $0.0006400 | $0.0006030 |
| 2021-03-12 | $0.0006400 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-03-13 | $0.0006190 | $0.0005960 | $0.0006720 | $0.0005960 |
| 2021-03-14 | $0.0005960 | $0.0007400 | $0.0007400 | $0.0005730 |
| 2021-03-15 | $0.0007400 | $0.0003950 | $0.0007180 | $0.0003950 |
| 2021-03-16 | $0.0003950 | $0.0004510 | $0.0006860 | $0.0003970 |
| 2021-03-17 | $0.0004510 | $0.0004010 | $0.0004560 | $0.0004010 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2021-03-21 | $0.0046480 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-03-22 | $0.0003920 | $0.0004200 | $0.0004200 | $0.0003700 |
| 2021-03-23 | $0.0004200 | $0.0003500 | $0.0006010 | $0.0003500 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-03-29 | $0.0044620 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-03-31 | $0.0003870 | $0.0006330 | $0.0009020 | $0.0004030 |
| 2021-04-01 | $0.0006330 | $0.0009050 | $0.0009050 | $0.0004330 |
| 2021-04-02 | $0.0009050 | $0.0007680 | $0.0009820 | $0.0006830 |
| 2021-04-03 | $0.0007680 | $0.0008840 | $0.0008840 | $0.0007230 |
| 2021-04-04 | $0.0008840 | $0.0011630 | $0.0011630 | $0.0008930 |
| 2021-04-05 | $0.0011630 | $0.0012220 | $0.0012220 | $0.0011800 |
| 2021-04-06 | $0.0012220 | $0.0010980 | $0.0012250 | $0.0010980 |
| 2021-04-07 | $0.0010980 | $0.0012570 | $0.0012570 | $0.0005890 |
| 2021-04-08 | $0.0012570 | $0.0012490 | $0.0013320 | $0.0007700 |
| 2021-04-09 | $0.0012490 | $0.0017360 | $0.0017360 | $0.0012400 |
| 2021-04-10 | $0.0017360 | $0.0017920 | $0.0017920 | $0.0010460 |
| 2021-04-11 | $0.0017920 | $0.0014840 | $0.0018060 | $0.0010110 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0014750 | $0.0014940 | $0.0015860 | $0.0010800 |
| 2021-04-14 | $0.0014940 | $0.0025290 | $0.0025290 | $0.0011430 |
| 2021-04-15 | $0.0025290 | $0.0024920 | $0.0026180 | $0.0015350 |
| 2021-04-16 | $0.0024920 | $0.0024260 | $0.0025230 | $0.0012370 |
| 2021-04-17 | $0.0024260 | $0.0018540 | $0.0024110 | $0.0013440 |
| 2021-04-18 | $0.0018540 | $0.0023310 | $0.0023310 | $0.0017930 |
| 2021-04-19 | $0.0023310 | $0.0020770 | $0.0022500 | $0.0011250 |
| 2021-04-20 | $0.0020770 | $0.0014230 | $0.0022390 | $0.0012360 |
| 2021-04-21 | $0.0014230 | $0.0012020 | $0.0014380 | $0.0012020 |
| 2021-04-22 | $0.0012020 | $0.0013450 | $0.0024970 | $0.0012250 |
| 2021-04-23 | $0.0013450 | $0.0012090 | $0.0015880 | $0.0012090 |
| 2021-04-24 | $0.0012090 | $0.0011530 | $0.0011530 | $0.0011300 |
| 2021-04-25 | $0.0011530 | $0.0020670 | $0.0020670 | $0.0006970 |
| 2021-04-26 | $0.0020670 | $0.0019520 | $0.0022560 | $0.0013430 |
| 2021-04-27 | $0.0019520 | $0.0015740 | $0.0024540 | $0.0015740 |
| 2021-04-28 | $0.0015740 | $0.0020080 | $0.0020080 | $0.0016230 |
| 2021-04-29 | $0.0020080 | $0.0017930 | $0.0020140 | $0.0017930 |
| 2021-04-30 | $0.0017930 | $0.0022210 | $0.0022210 | $0.0008600 |
| 2021-05-01 | $0.0022210 | $0.0011790 | $0.0023580 | $0.0011500 |
| 2021-05-02 | $0.0011790 | $0.0012400 | $0.0027160 | $0.0011810 |
| 2021-05-03 | $0.0012400 | $0.0014760 | $0.0017160 | $0.0014410 |
| 2021-05-04 | $0.0014760 | $0.0011990 | $0.0013940 | $0.0011990 |
| 2021-05-05 | $0.0011990 | $0.0013060 | $0.0015170 | $0.0013060 |
| 2021-05-06 | $0.0013060 | $0.0017110 | $0.0017110 | $0.0012920 |
| 2021-05-07 | $0.0017110 | $0.0012890 | $0.0017070 | $0.0012890 |
| 2021-05-08 | $0.0012890 | $0.0013320 | $0.0016840 | $0.0013320 |
| 2021-05-09 | $0.0013320 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-05-10 | $0.0013350 | $0.0019750 | $0.0019750 | $0.0011850 |
| 2021-05-11 | $0.0019750 | $0.0015040 | $0.0037600 | $0.0015040 |
| 2021-05-12 | $0.0015040 | $0.0017910 | $0.0031250 | $0.0013720 |
| 2021-05-13 | $0.0017910 | $0.0016360 | $0.0017480 | $0.0007810 |
| 2021-05-14 | $0.0016360 | $0.0024070 | $0.0024480 | $0.0017950 |
| 2021-05-15 | $0.0024070 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-05-16 | $0.0021500 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-18 | $0.0019360 | $0.0010810 | $0.0019930 | $0.0010810 |
| 2021-05-19 | $0.0010810 | $0.0008790 | $0.0008790 | $0.0007820 |
| 2021-05-20 | $0.0008790 | $0.0013310 | $0.0013310 | $0.0009980 |
| 2021-05-21 | $0.0013310 | $0.0011200 | $0.0011690 | $0.0011200 |
| 2021-05-22 | $0.0011200 | $0.0005510 | $0.0010570 | $0.0005510 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0005040 | $0.0011920 | $0.0011920 | $0.0006360 |
| 2021-05-25 | $0.0011920 | $0.0006770 | $0.0012450 | $0.0006500 |
| 2021-05-26 | $0.0006770 | $0.0008960 | $0.0012420 | $0.0007220 |
| 2021-05-27 | $0.0008960 | $0.0007680 | $0.0008500 | $0.0007680 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-30 | $0.0006380 | $0.0007640 | $0.0008830 | $0.0006680 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0008660 | $0.0007640 | $0.0008430 | $0.0007110 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-03 | $0.0007850 | $0.0024280 | $0.0024280 | $0.0008280 |
| 2021-06-04 | $0.0024280 | $0.0024220 | $0.0024220 | $0.0022870 |
| 2021-06-05 | $0.0024220 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-06-06 | $0.0023670 | $0.0024400 | $0.0024940 | $0.0024400 |
| 2021-06-07 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-06-08 | $0.0023340 | $0.0015060 | $0.0022580 | $0.0015060 |
| 2021-06-09 | $0.0015060 | $0.0015660 | $0.0016710 | $0.0015660 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0014130 | $0.0014220 | $0.0014450 | $0.0014220 |
| 2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-06-14 | $0.0015060 | $0.0030990 | $0.0030990 | $0.0015490 |
| 2021-06-15 | $0.0030990 | $0.0029000 | $0.0030520 | $0.0007880 |
| 2021-06-16 | $0.0029000 | $0.0017520 | $0.0044510 | $0.0017520 |
| 2021-06-17 | $0.0017520 | $0.0027520 | $0.0027520 | $0.0017560 |
| 2021-06-18 | $0.0027520 | $0.0026800 | $0.0041770 | $0.0008260 |
| 2021-06-19 | $0.0026800 | $0.0032500 | $0.0032500 | $0.0026000 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-06-21 | $0.0033650 | $0.0031910 | $0.0031910 | $0.0020580 |
| 2021-06-22 | $0.0031910 | $0.0037620 | $0.0037620 | $0.0031790 |
| 2021-06-23 | $0.0037620 | $0.007638 | $0.009843 | $0.0014760 |
| 2021-06-24 | $0.007638 | $0.007558 | $0.007717 | $0.0033810 |
| 2021-06-25 | $0.007558 | $0.005268 | $0.006879 | $0.0030960 |
| 2021-06-26 | $0.005268 | $0.0034970 | $0.005328 | $0.0034970 |
| 2021-06-27 | $0.0034970 | $0.0023800 | $0.0047600 | $0.0023800 |
| 2021-06-28 | $0.0023800 | $0.006251 | $0.0102100 | $0.0025010 |
| 2021-06-29 | $0.006251 | $0.006540 | $0.0138600 | $0.006497 |
| 2021-06-30 | $0.006540 | $0.007284 | $0.0145700 | $0.006874 |
| 2021-07-01 | $0.007284 | $0.009492 | $0.009492 | $0.0031850 |
| 2021-07-02 | $0.009492 | $0.006467 | $0.009700 | $0.0043110 |
| 2021-07-03 | $0.006467 | $0.006682 | $0.006682 | $0.006682 |
| 2021-07-04 | $0.006682 | $0.0046470 | $0.006970 | $0.0046470 |
| 2021-07-05 | $0.0046470 | $0.005162 | $0.005206 | $0.0043930 |
| 2021-07-06 | $0.005162 | $0.0100600 | $0.0100600 | $0.0048310 |
| 2021-07-07 | $0.0100600 | $0.008110 | $0.0100300 | $0.0048200 |
| 2021-07-08 | $0.008110 | $0.006344 | $0.007401 | $0.006344 |
| 2021-07-09 | $0.006344 | $0.005364 | $0.006437 | $0.005364 |
| 2021-07-10 | $0.005364 | $0.005276 | $0.006965 | $0.005276 |
| 2021-07-11 | $0.005276 | $0.006721 | $0.006721 | $0.005351 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-14 | $0.006094 | $0.006740 | $0.006740 | $0.0041480 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.006483 | $0.006570 | $0.006570 | $0.006344 |
| 2021-07-17 | $0.006570 | $0.0047500 | $0.006650 | $0.0047500 |
| 2021-07-18 | $0.0047500 | $0.0039350 | $0.0047300 | $0.0039350 |
| 2021-07-19 | $0.0039350 | $0.005456 | $0.005456 | $0.0037830 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.005985 | $0.006965 | $0.006965 | $0.006074 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-26 | $0.007549 | $0.0046360 | $0.007667 | $0.0046360 |
| 2021-07-27 | $0.0046360 | $0.0046040 | $0.0049490 | $0.0046040 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0046020 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0049270 | $0.0040510 | $0.005063 | $0.0040510 |
| 2021-08-01 | $0.0040510 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-08-02 | $0.0040900 | $0.006025 | $0.006025 | $0.0031300 |
| 2021-08-03 | $0.006025 | $0.0030100 | $0.005794 | $0.0030100 |
| 2021-08-04 | $0.0030100 | $0.005315 | $0.005451 | $0.0032710 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-06 | $0.006790 | $0.006942 | $0.006942 | $0.006942 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.007313 | $0.006649 | $0.007978 | $0.0039890 |
| 2021-08-14 | $0.006649 | $0.0045730 | $0.006533 | $0.0040830 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0044070 | $0.009036 | $0.009036 | $0.0041260 |
| 2021-08-18 | $0.009036 | $0.007052 | $0.0301400 | $0.005454 |
| 2021-08-19 | $0.007052 | $0.0100300 | $0.0101300 | $0.007452 |
| 2021-08-20 | $0.0100300 | $0.008052 | $0.0103500 | $0.008052 |
| 2021-08-21 | $0.008052 | $0.006808 | $0.008066 | $0.006808 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-08-23 | $0.006840 | $0.007044 | $0.007144 | $0.007011 |
| 2021-08-24 | $0.007044 | $0.006535 | $0.006726 | $0.006535 |
| 2021-08-25 | $0.006535 | $0.0108500 | $0.0108500 | $0.006651 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-27 | $0.0103900 | $0.006552 | $0.0110100 | $0.006552 |
| 2021-08-28 | $0.006552 | $0.007435 | $0.007435 | $0.006494 |
| 2021-08-29 | $0.007435 | $0.007418 | $0.007418 | $0.007386 |
| 2021-08-30 | $0.007418 | $0.006457 | $0.007425 | $0.006457 |
| 2021-08-31 | $0.006457 | $0.007867 | $0.007867 | $0.006870 |
| 2021-09-01 | $0.0037730 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-03 | $0.008674 | $0.007092 | $0.009022 | $0.007092 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.006997 | $0.009367 | $0.009367 | $0.007114 |
| 2021-09-06 | $0.009367 | $0.009310 | $0.009310 | $0.009310 |
| 2021-09-07 | $0.009310 | $0.006180 | $0.008137 | $0.006180 |
| 2021-09-08 | $0.006180 | $0.008294 | $0.008294 | $0.006299 |
| 2021-09-09 | $0.008294 | $0.005821 | $0.008115 | $0.005821 |
| 2021-09-10 | $0.005821 | $0.007606 | $0.007606 | $0.005456 |
| 2021-09-11 | $0.007606 | $0.005880 | $0.007741 | $0.0009800 |
| 2021-09-12 | $0.005880 | $0.0045970 | $0.006130 | $0.0045970 |
| 2021-09-13 | $0.0045970 | $0.005881 | $0.005881 | $0.0044350 |
| 2021-09-14 | $0.005881 | $0.008143 | $0.008143 | $0.006151 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.008568 | $0.008459 | $0.008459 | $0.008459 |
| 2021-09-17 | $0.008459 | $0.0102000 | $0.0102000 | $0.008055 |
| 2021-09-18 | $0.0102000 | $0.009654 | $0.0103100 | $0.009654 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.009354 | $0.006586 | $0.008336 | $0.006586 |
| 2021-09-21 | $0.006586 | $0.006072 | $0.006155 | $0.006072 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.006774 | $0.006088 | $0.0113600 | $0.006088 |
| 2021-09-24 | $0.006088 | $0.009818 | $0.0101100 | $0.005657 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-09-26 | $0.009800 | $0.005669 | $0.0102700 | $0.005669 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-29 | $0.005194 | $0.009123 | $0.009123 | $0.005274 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-10-01 | $0.009603 | $0.0136400 | $0.0165500 | $0.0099320 |
| 2021-10-02 | $0.0136400 | $0.0136900 | $0.0153200 | $0.0118300 |
| 2021-10-03 | $0.0136900 | $0.0147400 | $0.0239400 | $0.0119700 |
| 2021-10-04 | $0.0147400 | $0.0164800 | $0.0164800 | $0.0132700 |
| 2021-10-05 | $0.0164800 | $0.0143100 | $0.0171200 | $0.0143100 |
| 2021-10-06 | $0.0143100 | $0.0123700 | $0.0145500 | $0.0118000 |
| 2021-10-07 | $0.0123700 | $0.0132000 | $0.0132000 | $0.0110900 |
| 2021-10-08 | $0.0132000 | $0.0111900 | $0.0131100 | $0.008907 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0112300 | $0.007926 | $0.0107300 | $0.006389 |
| 2021-10-11 | $0.007926 | $0.0112300 | $0.0112300 | $0.008222 |
| 2021-10-12 | $0.0112300 | $0.007365 | $0.0110700 | $0.0031420 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.007612 | $0.009099 | $0.009099 | $0.007999 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.009232 | $0.0119900 | $0.0119900 | $0.008991 |
| 2021-10-19 | $0.0119900 | $0.0124100 | $0.0124100 | $0.006010 |
| 2021-10-20 | $0.0124100 | $0.009574 | $0.0133200 | $0.009574 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.009344 | $0.0047660 | $0.009135 | $0.0047660 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.005003 | $0.0114300 | $0.0114300 | $0.0048980 |
| 2021-10-25 | $0.0114300 | $0.0101300 | $0.0118200 | $0.0101300 |
| 2021-10-26 | $0.0101300 | $0.0049970 | $0.0099120 | $0.0049970 |
| 2021-10-27 | $0.0049970 | $0.0047090 | $0.0109900 | $0.0047090 |
| 2021-10-28 | $0.0047090 | $0.0102900 | $0.0134200 | $0.005146 |
| 2021-10-29 | $0.0102900 | $0.006096 | $0.0106000 | $0.006096 |
| 2021-10-30 | $0.006096 | $0.0103800 | $0.0103800 | $0.005967 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0103000 | $0.005490 | $0.0103700 | $0.005490 |
| 2021-11-02 | $0.005490 | $0.005971 | $0.006109 | $0.005833 |
| 2021-11-03 | $0.005971 | $0.006170 | $0.006170 | $0.005986 |
| 2021-11-04 | $0.006170 | $0.006488 | $0.006488 | $0.005444 |
| 2021-11-05 | $0.006488 | $0.0036740 | $0.006407 | $0.0036740 |
| 2021-11-06 | $0.0036740 | $0.0045210 | $0.0045210 | $0.0037080 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.0048110 | $0.005631 | $0.005631 | $0.0047320 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.005186 |
| 2021-11-12 | $0.005620 | $0.0046690 | $0.005556 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.005250 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0029470 | $0.0046310 | $0.0029470 |
| 2021-11-17 | $0.0029470 | $0.0102500 | $0.0102500 | $0.0030030 |
| 2021-11-18 | $0.0102500 | $0.007557 | $0.009556 | $0.007557 |
| 2021-11-19 | $0.007557 | $0.0102800 | $0.0102800 | $0.0038690 |
| 2021-11-20 | $0.0102800 | $0.008390 | $0.0105500 | $0.005829 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.008103 | $0.005399 | $0.007772 | $0.005399 |
| 2021-11-23 | $0.005399 | $0.008248 | $0.008248 | $0.005730 |
| 2021-11-24 | $0.008248 | $0.007134 | $0.008117 | $0.005639 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.007555 | $0.005377 | $0.006751 | $0.005377 |
| 2021-11-27 | $0.005377 | $0.007791 | $0.007791 | $0.005412 |
| 2021-11-28 | $0.007791 | $0.007607 | $0.008166 | $0.0046850 |
| 2021-11-29 | $0.0045870 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-11-30 | $0.007874 | $0.008217 | $0.008217 | $0.008217 |
| 2021-12-01 | $0.008197 | $0.005368 | $0.008120 | $0.005368 |
| 2021-12-02 | $0.005368 | $0.0048310 | $0.006908 | $0.0048310 |
| 2021-12-03 | $0.0048310 | $0.0042620 | $0.0045570 | $0.0042620 |
| 2021-12-04 | $0.0042620 | $0.0037120 | $0.0044950 | $0.0037120 |
| 2021-12-05 | $0.0037120 | $0.0038590 | $0.0041940 | $0.0037750 |
| 2021-12-06 | $0.0038650 | $0.0039210 | $0.0044440 | $0.0039210 |
| 2021-12-07 | $0.0039210 | $0.0047840 | $0.0047840 | $0.0038790 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0049280 | $0.0045230 | $0.0045640 | $0.0041940 |
| 2021-12-10 | $0.0045230 | $0.0029660 | $0.0042930 | $0.0029660 |
| 2021-12-11 | $0.0029660 | $0.007116 | $0.007116 | $0.0031080 |
| 2021-12-12 | $0.007114 | $0.0031840 | $0.007195 | $0.0031840 |
| 2021-12-13 | $0.0031840 | $0.0030280 | $0.006435 | $0.0029150 |
| 2021-12-14 | $0.0030280 | $0.006532 | $0.006532 | $0.0030920 |
| 2021-12-15 | $0.006527 | $0.006471 | $0.006793 | $0.0030950 |
| 2021-12-16 | $0.006473 | $0.0034880 | $0.006381 | $0.0034880 |
| 2021-12-17 | $0.0034820 | $0.006318 | $0.006318 | $0.0034110 |
| 2021-12-18 | $0.006318 | $0.0039620 | $0.006458 | $0.0039620 |
| 2021-12-19 | $0.0037490 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-20 | $0.0039250 | $0.006843 | $0.006843 | $0.0039330 |
| 2021-12-21 | $0.006865 | $0.0040180 | $0.006991 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.006611 | $0.006611 | $0.0039830 |
| 2021-12-23 | $0.006609 | $0.0041080 | $0.006820 | $0.0041080 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040380 | $0.0026600 | $0.006307 | $0.0026600 |
| 2021-12-29 | $0.0038030 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0025730 | $0.0037680 | $0.0037680 | $0.0026380 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0026820 |
| 2022-01-03 | $0.0038310 | $0.0026360 | $0.0037650 | $0.0026360 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0026500 | $0.0035370 | $0.0035370 | $0.0024760 |
| 2022-01-06 | $0.0035370 | $0.0035090 | $0.0035090 | $0.0023850 |
| 2022-01-07 | $0.0035090 | $0.0047860 | $0.0047860 | $0.0022340 |
| 2022-01-08 | $0.0047950 | $0.0046210 | $0.0046210 | $0.0023110 |
| 2022-01-09 | $0.0046210 | $0.0047260 | $0.0047260 | $0.0023630 |
| 2022-01-10 | $0.0047260 | $0.0027750 | $0.0046260 | $0.0027750 |
| 2022-01-11 | $0.0027750 | $0.0029160 | $0.0048600 | $0.0029160 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0030360 | $0.0048630 | $0.0048630 | $0.0029180 |
| 2022-01-14 | $0.0048630 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-15 | $0.0049640 | $0.0049930 | $0.0049930 | $0.0029960 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.005024 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2022-01-18 | $0.0048160 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-01-19 | $0.0047420 | $0.0046350 | $0.0046350 | $0.0018540 |
| 2022-01-20 | $0.0046270 | $0.0018010 | $0.0045040 | $0.0018010 |
| 2022-01-21 | $0.0018010 | $0.0017990 | $0.0030580 | $0.0015420 |
| 2022-01-22 | $0.0017990 | $0.0014230 | $0.0016890 | $0.0008680 |
| 2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0010170 |
| 2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-01-25 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-01-26 | $0.0014510 | $0.0029570 | $0.0029570 | $0.0014540 |
| 2022-01-27 | $0.0029570 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-01-28 | $0.0029110 | $0.0037950 | $0.0037950 | $0.0030560 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0038790 | $0.0026890 | $0.0040340 | $0.0026890 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0027900 | $0.0021450 | $0.0026810 | $0.0019040 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0021580 | $0.0021580 | $0.0023980 | $0.0021580 |
| 2022-02-05 | $0.0021580 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0021100 | $0.0023260 | $0.0023260 | $0.0022620 |
| 2022-02-16 | $0.0023260 | $0.0022500 | $0.0022810 | $0.0022500 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0019900 | $0.0018640 | $0.0030180 | $0.0018640 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0018740 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0018250 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-14 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0019700 | $0.0019980 | $0.0022520 | $0.0019980 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0022340 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0024030 | $0.0024020 | $0.0024050 | $0.0024010 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0024460 | $0.0024510 | $0.0024520 | $0.0024460 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-04-11 | $0.0022740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-12 | $0.0021150 | $0.0021500 | $0.0024230 | $0.0021500 |
| 2022-04-13 | $0.0021500 | $0.0034300 | $0.0034300 | $0.0022140 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0032870 | $0.0032800 | $0.0032890 | $0.0032790 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0032270 | $0.0020750 | $0.0032150 | $0.0020750 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0019360 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-05-11 | $0.0016630 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0012720 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-05-28 | $0.0012250 | $0.0012540 | $0.0012710 | $0.0012540 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0008450 | $0.0007420 | $0.0008660 | $0.0007420 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0006790 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-07-08 | $0.0007420 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0007000 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0010350 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0010190 | $0.0005210 | $0.0010080 | $0.0005210 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-09 | $0.0005510 | $0.0003750 | $0.0005280 | $0.0003750 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0003660 | $0.0008280 | $0.0008280 | $0.0003640 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008450 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-09-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-26 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002840 |
| 2022-09-28 | $0.0015270 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-04 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-10-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-10-06 | $0.0016130 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-10 | $0.0015550 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-11-01 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-13 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0002640 | $0.0001450 | $0.0002660 | $0.0001450 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0001430 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2022-11-29 | $0.0000930 | $0.0003040 | $0.0003040 | $0.0000970 |
| 2022-11-30 | $0.0003040 | $0.0001040 | $0.0003240 | $0.0001040 |
| 2022-12-01 | $0.0013730 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-12-02 | $0.0013580 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-15 | $0.0014240 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-16 | $0.0013890 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-12-17 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-19 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-02-04 | $0.0018750 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-02-07 | $0.0018210 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-02-10 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001240 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001530 |
| 2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-04-12 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001510 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0001470 | $0.0001500 | $0.0001510 | $0.0001470 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001450 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001450 |
Markets
Lendingblock Crypto Market
| Pair | Exchange |
|---|---|
| LND/ETH | bilaxy |
| LND/ETH | dex |
| LND/ETH | ethermium |
| LND/ETH | hitbtc |
| LND/ETH | idex |
| LND/BTC | liquid |
| LND/ETH | liquid |
| LND/QASH | liquid |
| LND/BTC | qryptos |
| LND/ETH | qryptos |
| LND/QASH | qryptos |
Description
Lendingblock Crypto ICO Description
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Technology
Lendingblock Crypto Technology
Sorry, detailed technology about Lendingblock is not currently available
Features
Lendingblock Crypto Features
Sorry, detailed features about Lendingblock is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort