Hyperion - Live Hyperion price and market cap

Hyperion Crypto Coin Rank 55

Website

316,765,917 HYN

24h Vol

1,137 BTC

1 H

0.08 %

24 H

1.02 %

7 d

-2.76 %

Today Hyperion price in US dollars is currently 0.5034 USD, and if converted to Bitcoin is 0.00005442 BTC. A total of 316,765,917 HYN are currently circulating in the Market. Hyperion price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars Hyperion have been traded on Crypto Exchanges. Get Hyperion's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hyperion

Symbol

HYN

Algorithm

ETH Token

BTC Price

0.00005442 BTC

BTC Market

17,238 BTC

BTC 24h Vol

1,137 BTC

Total Coins Mined

316,765,917 HYN

0.08 %

24h

1.02 %

-2.76 %

Twitter

Hyperion

Website

Hyperion

HYN Charts

HYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-20	$0.0813	$0.0831	$0.0837	$0.0822
2019-06-21	$0.0831	$0.0903	$0.0915	$0.0894
2019-06-22	$0.0903	$0.0943	$0.0945	$0.0935
2019-06-23	$0.0943	$0.0937	$0.0939	$0.0923
2019-06-24	$0.0937	$0.0945	$0.0951	$0.0943
2019-06-25	$0.0945	$0.0965	$0.0970	$0.0961
2019-06-26	$0.0965	$0.1017000	$0.1024000	$0.1005000
2019-06-27	$0.1017000	$0.0898	$0.0899	$0.0868
2019-06-28	$0.0898	$0.0944	$0.0947	$0.0929
2019-06-29	$0.0944	$0.0968	$0.0973	$0.0959
2019-06-30	$0.0968	$0.0888	$0.0921	$0.0877
2019-07-01	$0.0888	$0.0902	$0.0904	$0.0894
2019-07-02	$0.0902	$0.0894	$0.0905	$0.0889
2019-07-03	$0.0894	$0.0923	$0.0929	$0.0921
2019-07-04	$0.0923	$0.0854	$0.0867	$0.0846
2019-07-05	$0.0854	$0.0869	$0.0881	$0.0858
2019-07-06	$0.0869	$0.0876	$0.0885	$0.0869
2019-07-07	$0.0876	$0.0931	$0.0944	$0.0924
2019-07-08	$0.0931	$0.1024000	$0.1180000	$0.0951
2019-07-09	$0.1024000	$0.0807	$0.1016000	$0.0795
2019-07-10	$0.0807	$0.1142000	$0.1155000	$0.0746
2019-07-11	$0.1163000	$0.1235000	$0.1310000	$0.1165000
2019-07-12	$0.1235000	$0.1243000	$0.1306000	$0.1103000
2019-07-13	$0.1243000	$0.1124000	$0.1239000	$0.1048000
2019-07-14	$0.1124000	$0.1075000	$0.1230000	$0.1012000
2019-07-15	$0.1075000	$0.1031000	$0.1114000	$0.0837
2019-07-16	$0.1031000	$0.0917	$0.1071000	$0.0876
2019-07-17	$0.0917	$0.0916	$0.1000000	$0.0812
2019-07-18	$0.0916	$0.0990000	$0.0990000	$0.0817
2019-07-19	$0.0990000	$0.0997000	$0.1054000	$0.0913
2019-07-20	$0.0997000	$0.0989	$0.1023000	$0.0951
2019-07-21	$0.0989	$0.0942	$0.0995600	$0.0920
2019-07-22	$0.0942	$0.0876	$0.0944	$0.0859
2019-07-23	$0.0876	$0.0792	$0.0890	$0.0750
2019-07-24	$0.0792	$0.0881	$0.0893	$0.0756
2019-07-25	$0.0881	$0.0902	$0.0914	$0.0864
2019-07-26	$0.0902	$0.0901	$0.0903	$0.0896
2019-07-27	$0.0901	$0.0862	$0.0924	$0.0819
2019-07-28	$0.0862	$0.0910	$0.0915	$0.0855
2019-07-29	$0.0910	$0.0867	$0.0938	$0.0850
2019-07-30	$0.0867	$0.0825	$0.0894	$0.0806
2019-07-31	$0.0825	$0.0903	$0.0908	$0.0799
2019-08-01	$0.0903	$0.0858	$0.0906	$0.0833
2019-08-02	$0.0858	$0.0833	$0.0865	$0.0821
2019-08-03	$0.0833	$0.0730	$0.0844	$0.0675
2019-08-04	$0.0730	$0.0789	$0.0794	$0.0621
2019-08-05	$0.0789	$0.0751	$0.0821	$0.0751
2019-08-06	$0.0751	$0.0738	$0.0751	$0.0715
2019-08-07	$0.0738	$0.0736	$0.0746	$0.0720
2019-08-08	$0.0736	$0.0792	$0.0820	$0.0734
2019-08-09	$0.0792	$0.0743	$0.0862	$0.0740
2019-08-10	$0.0743	$0.0736	$0.0755	$0.0719
2019-08-11	$0.0736	$0.0743	$0.0754	$0.0720
2019-08-12	$0.0743	$0.0810	$0.0812	$0.0738
2019-08-13	$0.0810	$0.0745	$0.0812	$0.0700
2019-08-14	$0.0745	$0.0703	$0.0762	$0.0698
2019-08-15	$0.0703	$0.0702	$0.0718	$0.0661
2019-08-16	$0.0702	$0.0653	$0.0702	$0.0644
2019-08-17	$0.0653	$0.0602	$0.0659	$0.0582
2019-08-18	$0.0602	$0.0611	$0.0638	$0.0591
2019-08-19	$0.0611	$0.0710	$0.0714	$0.0601
2019-08-20	$0.0710	$0.0634	$0.0714	$0.0601
2019-08-21	$0.0634	$0.0599	$0.0708	$0.0592
2019-08-22	$0.0599	$0.0620	$0.0683	$0.0590
2019-08-23	$0.0620	$0.0610	$0.0632	$0.0601
2019-08-24	$0.0610	$0.0616	$0.0618	$0.0590
2019-08-25	$0.0616	$0.0595	$0.0615	$0.0579
2019-08-26	$0.0595	$0.0601	$0.0618	$0.0589
2019-08-27	$0.0601	$0.0602	$0.0607	$0.0585
2019-08-28	$0.0602	$0.0561	$0.0605	$0.0546
2019-08-29	$0.0561	$0.0548	$0.0570	$0.0534
2019-08-30	$0.0548	$0.0546	$0.0559	$0.0536
2019-08-31	$0.0546	$0.0559	$0.0569	$0.0538
2019-09-01	$0.0559	$0.0549	$0.0561	$0.0543
2019-09-02	$0.0549	$0.0570	$0.0582	$0.0546
2019-09-03	$0.0570	$0.0576	$0.0584	$0.0562
2019-09-04	$0.0575	$0.0560	$0.0564	$0.0545
2019-09-05	$0.0568	$0.0563	$0.0568	$0.0552
2019-09-06	$0.0563	$0.0548	$0.0587	$0.0541
2019-09-07	$0.0548	$0.0576	$0.0590	$0.0517
2019-09-08	$0.0576	$0.0587	$0.0591	$0.0566
2019-09-09	$0.0587	$0.0585	$0.0601	$0.0566
2019-09-10	$0.0585	$0.0575	$0.0592	$0.0569
2019-09-11	$0.0575	$0.0570	$0.0586	$0.0564
2019-09-12	$0.0570	$0.0580	$0.0582	$0.0566
2019-09-13	$0.0580	$0.0577	$0.0582	$0.0564
2019-09-14	$0.0577	$0.0602	$0.0603	$0.0567
2019-09-15	$0.0602	$0.0604	$0.0607	$0.0583
2019-09-16	$0.0604	$0.0636	$0.0638	$0.0598
2019-09-17	$0.0636	$0.0674	$0.0685	$0.0628
2019-09-18	$0.0674	$0.0675	$0.0692	$0.0671
2019-09-19	$0.0675	$0.0705	$0.0708	$0.0651
2019-09-20	$0.0705	$0.0697	$0.0706	$0.0688
2019-09-21	$0.0697	$0.0694	$0.0707	$0.0686
2019-09-22	$0.0694	$0.0675	$0.0693	$0.0654
2019-09-23	$0.0675	$0.0646	$0.0675	$0.0644
2019-09-24	$0.0646	$0.0535	$0.0648	$0.0491500
2019-09-25	$0.0535	$0.0549	$0.0565	$0.0523
2019-09-26	$0.0549	$0.0535	$0.0550	$0.0502
2019-09-27	$0.0535	$0.0558	$0.0574	$0.0502
2019-09-28	$0.0558	$0.0558	$0.0565	$0.0545
2019-09-29	$0.0558	$0.0546	$0.0559	$0.0533
2019-09-30	$0.0546	$0.0584	$0.0584	$0.0535
2019-10-01	$0.0584	$0.0571	$0.0594	$0.0564
2019-10-02	$0.0571	$0.0576	$0.0577	$0.0565
2019-10-03	$0.0576	$0.0564	$0.0576	$0.0554
2019-10-04	$0.0564	$0.0569	$0.0571	$0.0548
2019-10-05	$0.0569	$0.0572	$0.0576	$0.0566
2019-10-06	$0.0572	$0.0546	$0.0565	$0.0545
2019-10-07	$0.0546	$0.0580	$0.0584	$0.0545
2019-10-08	$0.0580	$0.0579	$0.0588	$0.0566
2019-10-09	$0.0579	$0.0620	$0.0622	$0.0578
2019-10-10	$0.0620	$0.0613	$0.0621	$0.0599
2019-10-11	$0.0613	$0.0582	$0.0629	$0.0579
2019-10-12	$0.0582	$0.0583	$0.0587	$0.0577
2019-10-13	$0.0583	$0.0584	$0.0586	$0.0572
2019-10-14	$0.0584	$0.0595	$0.0596	$0.0577
2019-10-15	$0.0595	$0.0576	$0.0598	$0.0571
2019-10-16	$0.0576	$0.0561	$0.0586	$0.0558
2019-10-17	$0.0561	$0.0571	$0.0576	$0.0562
2019-10-18	$0.0569	$0.0553	$0.0556	$0.0550
2019-10-19	$0.0553	$0.0552	$0.0553	$0.0549
2019-10-20	$0.0545	$0.0567	$0.0607	$0.0546
2019-10-21	$0.0567	$0.0677	$0.0816	$0.0562
2019-10-22	$0.0677	$0.0755	$0.0785	$0.0672
2019-10-23	$0.0755	$0.0650	$0.0758	$0.0552
2019-10-24	$0.0650	$0.0643	$0.0756	$0.0582
2019-10-25	$0.0643	$0.0651	$0.0710	$0.0604
2019-10-26	$0.0651	$0.0629	$0.0704	$0.0604
2019-10-27	$0.0629	$0.0622	$0.0661	$0.0609
2019-10-28	$0.0622	$0.0655	$0.0674	$0.0615
2019-10-29	$0.0655	$0.0671	$0.0725	$0.0641
2019-10-30	$0.0671	$0.0632	$0.0673	$0.0622
2019-10-31	$0.0632	$0.0721	$0.0728	$0.0617
2019-11-01	$0.0721	$0.0730	$0.0732	$0.0660
2019-11-02	$0.0730	$0.0692	$0.0730	$0.0614
2019-11-03	$0.0692	$0.0642	$0.0708	$0.0621
2019-11-04	$0.0642	$0.0658	$0.0699	$0.0628
2019-11-05	$0.0658	$0.0683	$0.0696	$0.0644
2019-11-06	$0.0683	$0.0695	$0.0706	$0.0671
2019-11-07	$0.0695	$0.0699	$0.0706	$0.0677
2019-11-08	$0.0699	$0.0704	$0.0724	$0.0684
2019-11-09	$0.0704	$0.0689	$0.0729	$0.0685
2019-11-10	$0.0689	$0.0738	$0.0743	$0.0689
2019-11-11	$0.0738	$0.0716	$0.0741	$0.0703
2019-11-12	$0.0716	$0.0738	$0.0742	$0.0711
2019-11-13	$0.0738	$0.0726	$0.0738	$0.0701
2019-11-14	$0.0726	$0.0738	$0.0776	$0.0718
2019-11-15	$0.0738	$0.0727	$0.0740	$0.0725
2019-11-16	$0.0727	$0.0732	$0.0752	$0.0717
2019-11-17	$0.0732	$0.0702	$0.0733	$0.0681
2019-11-18	$0.0702	$0.0641	$0.0702	$0.0627
2019-11-19	$0.0641	$0.0648	$0.0684	$0.0632
2019-11-20	$0.0648	$0.0646	$0.0668	$0.0632
2019-11-21	$0.0646	$0.0566	$0.0667	$0.0544
2019-11-22	$0.0566	$0.0614	$0.0643	$0.0560
2019-11-23	$0.0614	$0.0613	$0.0618	$0.0602
2019-11-24	$0.0613	$0.0597	$0.0628	$0.0571
2019-11-25	$0.0597	$0.0615	$0.0633	$0.0576
2019-11-26	$0.0615	$0.0578	$0.0622	$0.0569
2019-11-27	$0.0578	$0.0614	$0.0643	$0.0547
2019-11-28	$0.0614	$0.0621	$0.0642	$0.0585
2019-11-29	$0.0621	$0.0649	$0.0668	$0.0608
2019-11-30	$0.0649	$0.0660	$0.0680	$0.0633
2019-12-01	$0.0660	$0.0678	$0.0701	$0.0646
2019-12-02	$0.0678	$0.0679	$0.0700	$0.0657
2019-12-03	$0.0679	$0.0672	$0.0680	$0.0663
2019-12-04	$0.0672	$0.0700	$0.0718	$0.0671
2019-12-05	$0.0700	$0.0701	$0.0716	$0.0685
2019-12-06	$0.0701	$0.0717	$0.0719	$0.0690
2019-12-07	$0.0717	$0.0732	$0.0755	$0.0710
2019-12-08	$0.0732	$0.0756	$0.0773	$0.0717
2019-12-09	$0.0756	$0.0752	$0.0772	$0.0747
2019-12-10	$0.0752	$0.0727	$0.0752	$0.0711
2019-12-11	$0.0727	$0.0733	$0.0762	$0.0712
2019-12-12	$0.0733	$0.0763	$0.0772	$0.0723
2019-12-13	$0.0763	$0.0759	$0.0768	$0.0745
2019-12-14	$0.0759	$0.0746	$0.0765	$0.0742
2019-12-15	$0.0746	$0.0748	$0.0772	$0.0726
2019-12-16	$0.0748	$0.0673	$0.0745	$0.0672
2019-12-17	$0.0673	$0.0603	$0.0711	$0.0601
2019-12-18	$0.0603	$0.0630	$0.0661	$0.0600
2019-12-19	$0.0630	$0.0628	$0.0694	$0.0622
2019-12-20	$0.0628	$0.0604	$0.0641	$0.0604
2019-12-21	$0.0604	$0.0588	$0.0634	$0.0588
2019-12-22	$0.0588	$0.0600	$0.0634	$0.0585
2019-12-23	$0.0600	$0.0618	$0.0638	$0.0579
2019-12-24	$0.0618	$0.0639	$0.0657	$0.0607
2019-12-25	$0.0639	$0.0652	$0.0656	$0.0612
2019-12-26	$0.0652	$0.0642	$0.0692	$0.0612
2019-12-27	$0.0642	$0.0641	$0.0694	$0.0629
2019-12-28	$0.0641	$0.0677	$0.0713	$0.0635
2019-12-29	$0.0677	$0.0706	$0.0747	$0.0674
2019-12-30	$0.0706	$0.0724	$0.0734	$0.0687
2019-12-31	$0.0724	$0.0699	$0.0731	$0.0691
2020-01-01	$0.0699	$0.0692	$0.0714	$0.0691
2020-01-02	$0.0692	$0.0680	$0.0700	$0.0673
2020-01-03	$0.0680	$0.0688	$0.0711	$0.0672
2020-01-04	$0.0688	$0.0666	$0.0689	$0.0662
2020-01-05	$0.0666	$0.0666	$0.0681	$0.0638
2020-01-06	$0.0666	$0.0666	$0.0670	$0.0649
2020-01-07	$0.0666	$0.0667	$0.0691	$0.0628
2020-01-08	$0.0667	$0.0642	$0.0676	$0.0625
2020-01-09	$0.0642	$0.0632	$0.0670	$0.0620
2020-01-10	$0.0632	$0.0631	$0.0644	$0.0621
2020-01-11	$0.0631	$0.0627	$0.0646	$0.0623
2020-01-12	$0.0627	$0.0652	$0.0656	$0.0620
2020-01-13	$0.0652	$0.0635	$0.0655	$0.0630
2020-01-14	$0.0635	$0.0625	$0.0641	$0.0623
2020-01-15	$0.0625	$0.0625	$0.0636	$0.0617
2020-01-16	$0.0625	$0.0631	$0.0656	$0.0616
2020-01-17	$0.0631	$0.0654	$0.0658	$0.0619
2020-01-18	$0.0654	$0.0675	$0.0699	$0.0630
2020-01-19	$0.0675	$0.0706	$0.0715	$0.0663
2020-01-20	$0.0706	$0.0647	$0.0706	$0.0626
2020-01-21	$0.0647	$0.0667	$0.0674	$0.0637
2020-01-22	$0.0667	$0.0662	$0.0701	$0.0615
2020-01-23	$0.0662	$0.0628	$0.0661	$0.0626
2020-01-24	$0.0628	$0.0640	$0.0758	$0.0626
2020-01-25	$0.0640	$0.0691	$0.0721	$0.0631
2020-01-26	$0.0691	$0.0685	$0.0711	$0.0643
2020-01-27	$0.0685	$0.0666	$0.0687	$0.0659
2020-01-28	$0.0666	$0.0668	$0.0676	$0.0651
2020-01-29	$0.0668	$0.0663	$0.0674	$0.0655
2020-01-30	$0.0663	$0.0659	$0.0670	$0.0654
2020-01-31	$0.0659	$0.0664	$0.0671	$0.0645
2020-02-01	$0.0664	$0.0669	$0.0671	$0.0648
2020-02-02	$0.0669	$0.0815	$0.0864	$0.0619
2020-02-03	$0.0815	$0.0761	$0.0859	$0.0676
2020-02-04	$0.0761	$0.0794	$0.0857	$0.0760
2020-02-05	$0.0794	$0.0783	$0.0804	$0.0778
2020-02-06	$0.0783	$0.0832	$0.0854	$0.0755
2020-02-07	$0.0832	$0.0827	$0.0857	$0.0814
2020-02-08	$0.0827	$0.0807	$0.0835	$0.0805
2020-02-09	$0.0807	$0.0843	$0.0887	$0.0792
2020-02-10	$0.0843	$0.0871	$0.0928	$0.0839
2020-02-11	$0.0871	$0.0895	$0.0913	$0.0843
2020-02-12	$0.0895	$0.0899	$0.0911	$0.0864
2020-02-13	$0.0899	$0.0896	$0.0914	$0.0871
2020-02-14	$0.0896	$0.0892	$0.0905	$0.0884
2020-02-15	$0.0892	$0.0848	$0.0904	$0.0846
2020-02-16	$0.0848	$0.0892	$0.0952	$0.0822
2020-02-17	$0.0892	$0.0874	$0.0894	$0.0861
2020-02-18	$0.0874	$0.0871	$0.0890	$0.0853
2020-02-19	$0.0871	$0.0831	$0.0884	$0.0826
2020-02-20	$0.0831	$0.0843	$0.0875	$0.0829
2020-02-21	$0.0843	$0.0832	$0.0876	$0.0822
2020-02-22	$0.0832	$0.0826	$0.0861	$0.0822
2020-02-23	$0.0826	$0.0836	$0.0881	$0.0826
2020-02-24	$0.0836	$0.0827	$0.0840	$0.0821
2020-02-25	$0.0827	$0.0831	$0.0843	$0.0820
2020-02-26	$0.0831	$0.0812	$0.0841	$0.0792
2020-02-27	$0.0812	$0.0800	$0.0836	$0.0751
2020-02-28	$0.0800	$0.0807	$0.0867	$0.0780
2020-02-29	$0.0807	$0.0800	$0.0835	$0.0787
2020-03-01	$0.0800	$0.0790	$0.0808	$0.0768
2020-03-02	$0.0790	$0.0766	$0.0792	$0.0745
2020-03-03	$0.0766	$0.0761	$0.0791	$0.0745
2020-03-04	$0.0761	$0.0769	$0.0785	$0.0760
2020-03-05	$0.0769	$0.0762	$0.0772	$0.0750
2020-03-06	$0.0762	$0.0803	$0.0877	$0.0760
2020-03-07	$0.0803	$0.0814	$0.0859	$0.0798
2020-03-08	$0.0814	$0.0803	$0.0858	$0.0803
2020-03-09	$0.0803	$0.0768	$0.0836	$0.0754
2020-03-10	$0.0768	$0.0770	$0.0796	$0.0768
2020-03-11	$0.0770	$0.0780	$0.0796	$0.0762
2020-03-12	$0.0780	$0.0515	$0.0791	$0.0506
2020-03-13	$0.0515	$0.0713	$0.0773	$0.0479300
2020-03-14	$0.0713	$0.0746	$0.0925	$0.0649
2020-03-15	$0.0746	$0.0767	$0.0822	$0.0701
2020-03-16	$0.0767	$0.0732	$0.0779	$0.0704
2020-03-17	$0.0732	$0.0688	$0.0747	$0.0663
2020-03-18	$0.0688	$0.0705	$0.0708	$0.0674
2020-03-19	$0.0705	$0.0685	$0.0706	$0.0674
2020-03-20	$0.0685	$0.0732	$0.0779	$0.0683
2020-03-21	$0.0732	$0.0700	$0.0733	$0.0685
2020-03-22	$0.0700	$0.0665	$0.0711	$0.0661
2020-03-23	$0.0665	$0.0666	$0.0702	$0.0653
2020-03-24	$0.0666	$0.0666	$0.0677	$0.0660
2020-03-25	$0.0666	$0.0670	$0.0700	$0.0659
2020-03-26	$0.0670	$0.0668	$0.0692	$0.0658
2020-03-27	$0.0668	$0.0683	$0.0752	$0.0663
2020-03-28	$0.0683	$0.0679	$0.0710	$0.0667
2020-03-29	$0.0679	$0.0666	$0.0686	$0.0665
2020-03-30	$0.0666	$0.0665	$0.0677	$0.0651
2020-03-31	$0.0665	$0.0669	$0.0680	$0.0661
2020-04-01	$0.0669	$0.0670	$0.0680	$0.0663
2020-04-02	$0.0670	$0.0676	$0.0684	$0.0667
2020-04-03	$0.0676	$0.0675	$0.0781	$0.0667
2020-04-04	$0.0675	$0.0688	$0.0751	$0.0673
2020-04-05	$0.0688	$0.0687	$0.0713	$0.0680
2020-04-06	$0.0687	$0.0691	$0.0703	$0.0682
2020-04-07	$0.0691	$0.0713	$0.0750	$0.0689
2020-04-08	$0.0713	$0.0742	$0.0777	$0.0707
2020-04-09	$0.0742	$0.0746	$0.0758	$0.0740
2020-04-10	$0.0746	$0.0782	$0.0784	$0.0746
2020-04-11	$0.0782	$0.0905	$0.0969	$0.0781
2020-04-12	$0.0905	$0.0950	$0.0978	$0.0905
2020-04-13	$0.0950	$0.0943	$0.0962	$0.0907
2020-04-14	$0.0943	$0.0960	$0.0968	$0.0934
2020-04-15	$0.0960	$0.0988	$0.1261000	$0.0954
2020-04-16	$0.0988	$0.1133000	$0.1151000	$0.0986
2020-04-17	$0.1133000	$0.1315000	$0.1350000	$0.1132000
2020-04-18	$0.1315000	$0.1366000	$0.1400000	$0.1312000
2020-04-19	$0.1366000	$0.1322000	$0.1377000	$0.1259000
2020-04-20	$0.1322000	$0.1293000	$0.1323000	$0.1271000
2020-04-21	$0.1293000	$0.1309000	$0.1352000	$0.1293000
2020-04-22	$0.1309000	$0.1303000	$0.1310000	$0.1292000
2020-04-23	$0.1303000	$0.1424000	$0.1500000	$0.1301000
2020-04-24	$0.1424000	$0.1626000	$0.1632000	$0.1418000
2020-04-25	$0.1626000	$0.1627000	$0.1682000	$0.1613000
2020-04-26	$0.1627000	$0.1651000	$0.1738000	$0.1582000
2020-04-27	$0.1651000	$0.1657000	$0.1700000	$0.1636000
2020-04-28	$0.1657000	$0.2045000	$0.2122000	$0.1650000
2020-04-29	$0.2045000	$0.2501000	$0.2643000	$0.2038000
2020-04-30	$0.2501000	$0.3077000	$0.3604000	$0.2456000
2020-05-01	$0.3077000	$0.3300000	$0.3390000	$0.2879000
2020-05-02	$0.3300000	$0.3567000	$0.3640000	$0.3096000
2020-05-03	$0.3567000	$0.3766000	$0.3801000	$0.3567000
2020-05-04	$0.3766000	$0.6054000	$0.6392000	$0.3738000
2020-05-05	$0.6054000	$0.5493000	$0.7618000	$0.4805000
2020-05-06	$0.5493000	$0.5160000	$0.5706000	$0.3704000
2020-05-07	$0.5160000	$0.5351000	$0.5621000	$0.4950000
2020-05-08	$0.5351000	$0.5222000	$0.5443000	$0.4903000
2020-05-09	$0.5222000	$0.5188000	$0.5500000	$0.5026000
2020-05-10	$0.5188000	$0.4609000	$0.5260000	$0.4600000
2020-05-11	$0.4609000	$0.3992000	$0.4625000	$0.3915000
2020-05-12	$0.3992000	$0.4165000	$0.4494000	$0.3834000
2020-05-13	$0.4165000	$0.5188000	$0.5224000	$0.4062000
2020-05-14	$0.5188000	$0.5257000	$0.5500000	$0.4830000
2020-05-15	$0.5257000	$0.5928000	$0.5928000	$0.5196000
2020-05-16	$0.5928000	$0.6217000	$0.6259000	$0.5699000
2020-05-17	$0.6217000	$0.5930000	$0.6499000	$0.5417000
2020-05-18	$0.5930000	$0.5912000	$0.6179000	$0.5215000
2020-05-19	$0.5912000	$0.5559000	$0.5929000	$0.5487000
2020-05-20	$0.5559000	$0.4706000	$0.5667000	$0.4499000
2020-05-21	$0.4706000	$0.4959000	$0.5124000	$0.4398000
2020-05-22	$0.4959000	$0.4807000	$0.4980000	$0.4751000
2020-05-23	$0.4807000	$0.4960000	$0.5378000	$0.4766000
2020-05-24	$0.4960000	$0.4839000	$0.5199000	$0.4799000
2020-05-25	$0.4839000	$0.4506000	$0.4908000	$0.4100000
2020-05-26	$0.4506000	$0.4122000	$0.4722000	$0.4110000
2020-05-27	$0.4122000	$0.4065000	$0.4238000	$0.3935000
2020-05-28	$0.4065000	$0.4133000	$0.4452000	$0.4053000
2020-05-29	$0.4133000	$0.4274000	$0.4447000	$0.4117000
2020-05-30	$0.4274000	$0.4328000	$0.4339000	$0.4200000
2020-05-31	$0.4328000	$0.4200000	$0.4395000	$0.4191000
2020-06-01	$0.4200000	$0.4216000	$0.4323000	$0.4193000
2020-06-02	$0.4216000	$0.4194000	$0.4280000	$0.4180000
2020-06-03	$0.4194000	$0.4106000	$0.4224000	$0.4063000
2020-06-04	$0.4106000	$0.4066000	$0.4150000	$0.4036000
2020-06-05	$0.4066000	$0.4040000	$0.4118000	$0.4029000
2020-06-06	$0.4040000	$0.4070000	$0.4196000	$0.4023000
2020-06-07	$0.4070000	$0.4053000	$0.4189000	$0.4030000
2020-06-08	$0.4053000	$0.4030000	$0.4079000	$0.4023000
2020-06-09	$0.4030000	$0.4001000	$0.4047000	$0.3998000
2020-06-10	$0.4001000	$0.4332000	$0.4403000	$0.3957000
2020-06-11	$0.4332000	$0.4502000	$0.4784000	$0.4287000
2020-06-12	$0.4502000	$0.4405000	$0.4529000	$0.4269000
2020-06-13	$0.4405000	$0.4493000	$0.4698000	$0.4400000
2020-06-14	$0.4493000	$0.4474000	$0.4552000	$0.4400000
2020-06-15	$0.4474000	$0.4420000	$0.4540000	$0.4375000
2020-06-16	$0.4420000	$0.4470000	$0.4519000	$0.4373000
2020-06-17	$0.4470000	$0.4406000	$0.4478000	$0.4390000
2020-06-18	$0.4406000	$0.4914000	$0.5060000	$0.4372000
2020-06-19	$0.4914000	$0.5280000	$0.5295000	$0.4857000
2020-06-20	$0.5280000	$0.5296000	$0.5409000	$0.5160000
2020-06-21	$0.5296000	$0.5192000	$0.5336000	$0.5124000
2020-06-22	$0.5192000	$0.5120000	$0.5205000	$0.5109000
2020-06-23	$0.5120000	$0.5114000	$0.5193000	$0.5035000
2020-06-24	$0.5114000	$0.5055000	$0.5154000	$0.5015000
2020-06-25	$0.5055000	$0.5037000	$0.5114000	$0.5025000
2020-06-26	$0.5037000	$0.5044000	$0.5150000	$0.5026000
2020-06-27	$0.5044000	$0.5029000	$0.5108000	$0.4989000
2020-06-28	$0.5029000	$0.5160000	$0.5538000	$0.5009000
2020-06-29	$0.5160000	$0.5207000	$0.5328000	$0.5153000
2020-06-30	$0.5207000	$0.5159000	$0.5208000	$0.5152000
2020-07-01	$0.5159000	$0.5152000	$0.5246000	$0.5120000
2020-07-02	$0.5152000	$0.5131000	$0.5211000	$0.5120000
2020-07-03	$0.5131000	$0.5112000	$0.5180000	$0.5100000
2020-07-04	$0.5112000	$0.5064000	$0.5128000	$0.5029000
2020-07-05	$0.5064000	$0.5004000	$0.5084000	$0.5002000
2020-07-06	$0.5004000	$0.5044000	$0.5095000	$0.4805000
2020-07-07	$0.5044000	$0.5038000	$0.5125000	$0.4977000
2020-07-08	$0.5038000	$0.5027000	$0.5078000	$0.5005000
2020-07-09	$0.5027000	$0.5007000	$0.5035000	$0.5005000
2020-07-10	$0.5007000	$0.5098000	$0.5140000	$0.5005000
2020-07-11	$0.5098000	$0.5835000	$0.5906000	$0.5089000
2020-07-12	$0.5835000	$0.5896000	$0.6656000	$0.5834000
2020-07-13	$0.5896000	$0.6029000	$0.6320000	$0.5888000
2020-07-14	$0.6029000	$0.6132000	$0.6300000	$0.6006000
2020-07-15	$0.6132000	$0.6182000	$0.6264000	$0.6129000
2020-07-16	$0.6182000	$0.6268000	$0.6300000	$0.6183000
2020-07-17	$0.6268000	$0.6704000	$0.6868000	$0.6265000
2020-07-18	$0.6704000	$0.6736000	$0.6865000	$0.6510000
2020-07-19	$0.6736000	$0.6599000	$0.6766000	$0.6448000
2020-07-20	$0.6599000	$0.6703000	$0.6777000	$0.6584000
2020-07-21	$0.6703000	$0.6735000	$0.6757000	$0.6656000
2020-07-22	$0.6735000	$0.6769000	$0.6819000	$0.6722000
2020-07-23	$0.6769000	$0.6890000	$0.6998000	$0.6739000
2020-07-24	$0.6890000	$0.7292000	$0.7315000	$0.6897000
2020-07-25	$0.7292000	$0.7175000	$0.7306000	$0.7030000
2020-07-26	$0.7175000	$0.7062000	$0.7193000	$0.7007000
2020-07-27	$0.7062000	$0.7087000	$0.7228000	$0.7026000
2020-07-28	$0.7087000	$0.7109000	$0.7270000	$0.7080000
2020-07-29	$0.7109000	$0.7219000	$0.7247000	$0.7102000
2020-07-30	$0.7219000	$0.7571000	$0.7844000	$0.7187000
2020-07-31	$0.7571000	$0.7653000	$0.7723000	$0.7446000
2020-08-01	$0.7653000	$0.7790000	$0.7869000	$0.7645000
2020-08-02	$0.7790000	$0.7714000	$0.7875000	$0.7700000
2020-08-03	$0.7714000	$0.7640000	$0.7807000	$0.7600000
2020-08-04	$0.7640000	$0.7687000	$0.7735000	$0.7619000
2020-08-05	$0.7687000	$0.7903000	$0.8062000	$0.7658000
2020-08-06	$0.7903000	$0.8232000	$0.8299000	$0.7886000
2020-08-07	$0.8232000	$0.8758000	$0.8813000	$0.8230000
2020-08-08	$0.8758000	$0.9103000	$0.9260000	$0.8687000
2020-08-09	$0.9103000	$0.9135000	$0.9295000	$0.9056000
2020-08-10	$0.9135000	$0.9067000	$0.9199000	$0.9009000
2020-08-11	$0.9067000	$0.9100000	$0.9195000	$0.9025000
2020-08-12	$0.9100000	$0.9117000	$0.9149000	$0.9062000
2020-08-13	$0.9117000	$0.9991000	$1.00	$0.9127000
2020-08-14	$0.9991000	$1.06	$1.10	$0.9970000
2020-08-15	$1.06	$0.9934000	$1.07	$0.5926000
2020-08-16	$0.9934000	$1.00	$1.03	$0.9877000
2020-08-17	$1.00	$1.01	$1.02	$1.00
2020-08-18	$1.01	$1.01	$1.02	$0.9456000
2020-08-19	$1.01	$1.00	$1.01	$0.9990000
2020-08-20	$1.00	$1.05	$1.05	$1.00
2020-08-21	$1.05	$1.03	$1.05	$1.02
2020-08-22	$1.03	$1.03	$1.04	$1.01
2020-08-23	$1.03	$1.02	$1.03	$1.01
2020-08-24	$1.02	$1.00	$1.02	$0.9926000
2020-08-25	$1.00	$1.01	$1.02	$0.9785000
2020-08-26	$1.01	$1.07	$1.08	$0.9988000
2020-08-27	$1.07	$1.07	$1.08	$1.06
2020-08-28	$1.07	$1.07	$1.08	$1.06
2020-08-29	$1.07	$1.08	$1.08	$1.07
2020-08-30	$1.08	$1.07	$1.08	$1.05
2020-08-31	$1.07	$1.06	$1.07	$1.05
2020-09-01	$1.06	$1.02	$1.06	$1.00
2020-09-02	$1.02	$1.01	$1.04	$0.9785000
2020-09-03	$1.01	$0.9288000	$1.01	$0.8790000
2020-09-04	$0.9288000	$0.8649000	$0.9344000	$0.8375000
2020-09-05	$0.8649000	$0.7453000	$0.9000000	$0.7069000
2020-09-06	$0.7453000	$0.6189000	$0.7471000	$0.5930000
2020-09-07	$0.6189000	$0.6236000	$0.6988000	$0.5300000
2020-09-08	$0.6236000	$0.5595000	$0.6344000	$0.5273000
2020-09-09	$0.5595000	$0.4246000	$0.5601000	$0.3462000
2020-09-10	$0.4246000	$0.4299000	$0.4605000	$0.4004000
2020-09-11	$0.4299000	$0.4230000	$0.4350000	$0.4130000
2020-09-12	$0.4230000	$0.3678000	$0.4230000	$0.3503000
2020-09-13	$0.3678000	$0.2052000	$0.3849000	$0.2049000
2020-09-14	$0.2052000	$0.3611000	$0.4555000	$0.1401000
2020-09-15	$0.3611000	$0.3415000	$0.3948000	$0.3303000
2020-09-16	$0.3415000	$0.4104000	$0.4354000	$0.3333000
2020-09-17	$0.4104000	$0.3371000	$0.4104000	$0.3329000
2020-09-18	$0.3371000	$0.2833000	$0.3461000	$0.2833000
2020-09-19	$0.2833000	$0.2222000	$0.3083000	$0.2062000
2020-09-20	$0.2222000	$0.1808000	$0.2525000	$0.1645000
2020-09-21	$0.1808000	$0.1929000	$0.2381000	$0.1730000
2020-09-22	$0.1929000	$0.3232000	$0.3236000	$0.1926000
2020-09-23	$0.3232000	$0.2803000	$0.3702000	$0.2649000
2020-09-24	$0.2803000	$0.2781000	$0.3106000	$0.2352000
2020-09-25	$0.2781000	$0.2511000	$0.2853000	$0.2363000
2020-09-26	$0.2511000	$0.2524000	$0.2605000	$0.2125000
2020-09-27	$0.2524000	$0.2371000	$0.2636000	$0.2353000
2020-09-28	$0.2371000	$0.2139000	$0.2406000	$0.1928000
2020-09-29	$0.2139000	$0.1821000	$0.2142000	$0.1802000
2020-09-30	$0.1821000	$0.1610000	$0.1954000	$0.1523000
2020-10-01	$0.1610000	$0.1782000	$0.1864000	$0.1562000
2020-10-02	$0.1782000	$0.2672000	$0.2703000	$0.1782000
2020-10-03	$0.2672000	$0.2428000	$0.2803000	$0.2348000
2020-10-04	$0.2428000	$0.2113000	$0.2435000	$0.2082000
2020-10-05	$0.2113000	$0.1946000	$0.2202000	$0.1946000
2020-10-06	$0.1946000	$0.1933000	$0.2070000	$0.1922000
2020-10-07	$0.1933000	$0.1763000	$0.1956000	$0.1668000
2020-10-08	$0.1763000	$0.1723000	$0.1912000	$0.1690000
2020-10-09	$0.1723000	$0.1741000	$0.1851000	$0.1690000
2020-10-10	$0.1741000	$0.1730000	$0.1788000	$0.1630000
2020-10-11	$0.1730000	$0.1725000	$0.1785000	$0.1706000
2020-10-12	$0.1725000	$0.1802000	$0.1869000	$0.1725000
2020-10-13	$0.1802000	$0.1932000	$0.2010000	$0.1772000
2020-10-14	$0.1932000	$0.2035000	$0.2072000	$0.1891000
2020-10-15	$0.2035000	$0.1855000	$0.2057000	$0.1768000
2020-10-16	$0.1855000	$0.1748000	$0.1855000	$0.1704000
2020-10-17	$0.1748000	$0.1786000	$0.1812000	$0.1748000
2020-10-18	$0.1786000	$0.1732000	$0.1786000	$0.1722000
2020-10-19	$0.1732000	$0.1703000	$0.1736000	$0.1685000
2020-10-20	$0.1703000	$0.1521000	$0.1734000	$0.1362000
2020-10-21	$0.1521000	$0.1469000	$0.1650000	$0.1359000
2020-10-22	$0.1469000	$0.1071000	$0.1507000	$0.0959
2020-10-23	$0.1071000	$0.1151000	$0.1277000	$0.1007000
2020-10-24	$0.1151000	$0.1125000	$0.1213000	$0.1071000
2020-10-25	$0.1125000	$0.1001000	$0.1169000	$0.1001000
2020-10-26	$0.1001000	$0.0930	$0.1002000	$0.0881
2020-10-27	$0.0930	$0.1508000	$0.1799000	$0.0908
2020-10-28	$0.1508000	$0.1108000	$0.1508000	$0.1100000
2020-10-29	$0.1108000	$0.1093000	$0.1207000	$0.1086000
2020-10-30	$0.1093000	$0.1196000	$0.1200000	$0.1094000
2020-10-31	$0.1196000	$0.1137000	$0.1432000	$0.1110000
2020-11-01	$0.1137000	$0.1199000	$0.1264000	$0.1121000
2020-11-02	$0.1199000	$0.1184000	$0.1292000	$0.1011000
2020-11-03	$0.1184000	$0.1168000	$0.1194000	$0.1149000
2020-11-04	$0.1168000	$0.1079000	$0.1181000	$0.1055000
2020-11-05	$0.1079000	$0.1067000	$0.1092000	$0.0995000
2020-11-06	$0.1067000	$0.1016000	$0.1092000	$0.0949
2020-11-07	$0.1016000	$0.1048000	$0.1066000	$0.1018000
2020-11-08	$0.1048000	$0.1052000	$0.1105000	$0.1025000
2020-11-09	$0.1052000	$0.1075000	$0.1075000	$0.1028000
2020-11-10	$0.1075000	$0.1183000	$0.1183000	$0.1065000
2020-11-11	$0.1183000	$0.1379000	$0.1510000	$0.1183000
2020-11-12	$0.1379000	$0.1373000	$0.1379000	$0.1373000
2020-11-13	$0.1436000	$0.1479000	$0.1479000	$0.1479000
2020-11-14	$0.1479000	$0.1416000	$0.1430000	$0.1416000
2020-11-15	$0.1373000	$0.1390000	$0.1390000	$0.1374000
2020-11-16	$0.1390000	$0.1315000	$0.1389000	$0.1314000
2020-11-17	$0.1315000	$0.1309000	$0.1346000	$0.1231000
2020-11-18	$0.1309000	$0.1260000	$0.1325000	$0.1240000
2020-11-19	$0.1260000	$0.1230000	$0.1299000	$0.1205000
2020-11-20	$0.1230000	$0.1239000	$0.1267000	$0.1196000
2020-11-21	$0.1239000	$0.1194000	$0.1248000	$0.1104000
2020-11-22	$0.1194000	$0.1103000	$0.1241000	$0.1103000
2020-11-23	$0.1103000	$0.1092000	$0.1225000	$0.1049000
2020-11-24	$0.1092000	$0.1341000	$0.1359000	$0.1078000
2020-11-25	$0.1341000	$0.1217000	$0.1342000	$0.1214000
2020-11-26	$0.1217000	$0.1261000	$0.1262000	$0.1202000
2020-11-27	$0.1261000	$0.1228000	$0.1276000	$0.1201000
2020-11-28	$0.1228000	$0.1202000	$0.1237000	$0.1202000
2020-11-29	$0.1202000	$0.1228000	$0.1327000	$0.1201000
2020-11-30	$0.1228000	$0.1201000	$0.1304000	$0.1200000
2020-12-01	$0.1201000	$0.1204000	$0.1260000	$0.1202000
2020-12-02	$0.1204000	$0.1243000	$0.1260000	$0.1202000
2020-12-03	$0.1243000	$0.1240000	$0.1243000	$0.1240000
2020-12-04	$0.1240000	$0.1165000	$0.1239000	$0.1165000
2020-12-05	$0.1165000	$0.1152000	$0.1166000	$0.1152000
2020-12-06	$0.1152000	$0.1161000	$0.1161000	$0.1101000
2020-12-07	$0.1161000	$0.1106000	$0.1163000	$0.1088000
2020-12-08	$0.1106000	$0.1105000	$0.1118000	$0.1105000
2020-12-09	$0.1105000	$0.1105000	$0.1105000	$0.1105000
2020-12-10	$0.1105000	$0.1211000	$0.1234000	$0.1105000
2020-12-11	$0.1211000	$0.1203000	$0.1211000	$0.1126000
2020-12-12	$0.1203000	$0.1181000	$0.1207000	$0.1137000
2020-12-13	$0.1181000	$0.1226000	$0.1300000	$0.1180000
2020-12-14	$0.1226000	$0.1202000	$0.1280000	$0.1202000
2020-12-15	$0.1202000	$0.1197000	$0.1203000	$0.1197000
2020-12-16	$0.1197000	$0.1196000	$0.1226000	$0.1105000
2020-12-17	$0.1196000	$0.1108000	$0.1212000	$0.1108000
2020-12-18	$0.1108000	$0.1196000	$0.1212000	$0.1109000
2020-12-19	$0.1196000	$0.1120000	$0.1212000	$0.1092000
2020-12-20	$0.1120000	$0.1051000	$0.1149000	$0.1051000
2020-12-21	$0.1051000	$0.1075000	$0.1195000	$0.1050000
2020-12-22	$0.1075000	$0.0895	$0.1077000	$0.0787
2020-12-23	$0.0895	$0.0760	$0.0924	$0.0760
2020-12-24	$0.0760	$0.0714	$0.0792	$0.0695
2020-12-25	$0.0714	$0.0743	$0.0744	$0.0552
2020-12-26	$0.0743	$0.0698	$0.0742	$0.0639
2020-12-27	$0.0698	$0.0713	$0.0788	$0.0601
2020-12-28	$0.0713	$0.0648	$0.0713	$0.0635
2020-12-29	$0.0648	$0.0527	$0.0658	$0.0518
2020-12-30	$0.0527	$0.0579	$0.0637	$0.0345000
2020-12-31	$0.0579	$0.0534	$0.0588	$0.0442400
2021-01-01	$0.0534	$0.0466900	$0.0540	$0.0445900
2021-01-02	$0.0466900	$0.0477000	$0.0477000	$0.0416000
2021-01-03	$0.0477000	$0.0458000	$0.0499000	$0.0417000
2021-01-04	$0.0458000	$0.0476000	$0.0498000	$0.0426000
2021-01-05	$0.0476000	$0.0491000	$0.0523	$0.0427900
2021-01-06	$0.0491000	$0.0690	$0.0896	$0.0490500
2021-01-07	$0.0690	$0.0440000	$0.0832	$0.0440000
2021-01-08	$0.0440000	$0.0560	$0.0584	$0.0440000
2021-01-09	$0.0560	$0.0509	$0.0562	$0.0461400
2021-01-10	$0.0509	$0.0521	$0.0599	$0.0460000
2021-01-11	$0.0521	$0.0499500	$0.0522	$0.0462500
2021-01-12	$0.0499500	$0.0508	$0.0519	$0.0499500
2021-01-13	$0.0508	$0.0482000	$0.0507	$0.0480000
2021-01-14	$0.0482000	$0.0479500	$0.0481500	$0.0479500
2021-01-15	$0.0479500	$0.0502	$0.0507	$0.0449900
2021-01-16	$0.0502	$0.0459000	$0.0502	$0.0456000
2021-01-17	$0.0459000	$0.0475000	$0.0517	$0.0459000
2021-01-18	$0.0475000	$0.0463500	$0.0518	$0.0462500
2021-01-19	$0.0131800	$0.0129400	$0.0129400	$0.0129400
2021-01-20	$0.0463000	$0.0551	$0.0551	$0.0463500
2021-01-21	$0.0551	$0.0495900	$0.0550	$0.0495900
2021-01-22	$0.0495900	$0.0542	$0.0555	$0.0496500
2021-01-23	$0.0542	$0.0651	$0.0689	$0.0542
2021-01-24	$0.0651	$0.0602	$0.0651	$0.0602
2021-01-25	$0.0602	$0.0600	$0.0636	$0.0563
2021-01-26	$0.0600	$0.0560	$0.0601	$0.0560
2021-01-27	$0.0560	$0.0563	$0.0563	$0.0560
2021-01-28	$0.0563	$0.0611	$0.0618	$0.0563
2021-01-29	$0.0611	$0.0555	$0.0610	$0.0555
2021-01-30	$0.0555	$0.0571	$0.0571	$0.0556
2021-01-31	$0.0571	$0.0571	$0.0596	$0.0571
2021-02-01	$0.0571	$0.0556	$0.0571	$0.0556
2021-02-02	$0.0556	$0.0498000	$0.0589	$0.0498000
2021-02-03	$0.0498000	$0.0504	$0.0529	$0.0446400
2021-02-04	$0.0504	$0.0426400	$0.0504	$0.0426400
2021-02-05	$0.0733	$0.0523	$0.0790	$0.0523
2021-02-06	$0.0497000	$0.0470500	$0.0497500	$0.0432400
2021-02-07	$0.0470500	$0.0498500	$0.0502	$0.0452500
2021-02-08	$0.0498500	$0.0470500	$0.0498500	$0.0441400
2021-02-09	$0.0470500	$0.0428400	$0.0501	$0.0425400
2021-02-10	$0.0428400	$0.0434400	$0.0488500	$0.0428400
2021-02-11	$0.0434400	$0.0440000	$0.0488000	$0.0434000
2021-02-12	$0.0440000	$0.0431900	$0.0487000	$0.0431900
2021-02-13	$0.0431900	$0.0486500	$0.0486500	$0.0431400
2021-02-14	$0.0486500	$0.0484500	$0.0486500	$0.0483500
2021-02-15	$0.0484500	$0.0434000	$0.0484000	$0.0434000
2021-02-16	$0.0434000	$0.0472000	$0.0472000	$0.0399000
2021-02-17	$0.0472000	$0.0452000	$0.0472000	$0.0400000
2021-02-18	$0.0452000	$0.0471000	$0.0485000	$0.0401000
2021-02-19	$0.0471000	$0.0410000	$0.0485000	$0.0409000
2021-02-20	$0.0410000	$0.0412900	$0.0412900	$0.0409900
2021-02-21	$0.0412900	$0.0350000	$0.0485000	$0.0339000
2021-02-22	$0.0350000	$0.0448000	$0.0477000	$0.0350000
2021-02-23	$0.0448000	$0.0477000	$0.0478000	$0.0339000
2021-02-24	$0.0477000	$0.0388400	$0.0477500	$0.0188200
2021-02-25	$0.0388400	$0.0400400	$0.0400400	$0.0388400
2021-02-26	$0.0400400	$0.0339900	$0.0399900	$0.0339900
2021-02-27	$0.0339900	$0.0465500	$0.0468500	$0.0340300
2021-02-28	$0.0465500	$0.0310600	$0.0578	$0.0310600
2021-03-01	$0.0310600	$0.0301000	$0.0376000	$0.0300000
2021-03-02	$0.0301000	$0.0291300	$0.0323300	$0.0260300
2021-03-03	$0.0291300	$0.0226000	$0.0291000	$0.0225000
2021-03-04	$0.0226000	$0.0260000	$0.0306000	$0.0226000
2021-03-05	$0.0260000	$0.0226200	$0.0301300	$0.0226200
2021-03-06	$0.0226200	$0.0288000	$0.0288000	$0.0209000
2021-03-07	$0.0288000	$0.0257000	$0.0288000	$0.0202000
2021-03-08	$0.0257000	$0.0250000	$0.0261000	$0.0210000
2021-03-09	$0.0250000	$0.0233200	$0.0254300	$0.0204200
2021-03-10	$0.0233200	$0.0207200	$0.0233200	$0.0207200
2021-03-11	$0.0207200	$0.0181200	$0.0264300	$0.0165200
2021-03-12	$0.0181200	$0.0232000	$0.0282000	$0.0181000
2021-03-13	$0.0232000	$0.0226000	$0.0279000	$0.0200000
2021-03-14	$0.0226000	$0.0260900	$0.0287900	$0.0221000
2021-03-15	$0.0260900	$0.0221000	$0.0261000	$0.0219000
2021-03-16	$0.0221000	$0.0241000	$0.0252000	$0.0212000
2021-03-17	$0.0241000	$0.0226900	$0.0255900	$0.0223900
2021-03-18	$0.0226900	$0.0267900	$0.0284900	$0.0227000
2021-03-19	$0.0267900	$0.0352000	$0.0359000	$0.0226000
2021-03-20	$0.0352000	$0.0312900	$0.0351900	$0.0228000
2021-03-21	$0.0312900	$0.0251000	$0.0313000	$0.0251000
2021-03-22	$0.0251000	$0.0217000	$0.0284000	$0.0182000
2021-03-23	$0.0217000	$0.0195000	$0.0217000	$0.0183000
2021-03-24	$0.0195000	$0.0180000	$0.0228000	$0.0180000
2021-03-25	$0.0180000	$0.0168000	$0.0222000	$0.0168000
2021-03-26	$0.0168000	$0.0167000	$0.0209000	$0.0167000
2021-03-27	$0.0167000	$0.0174000	$0.0184000	$0.0161000
2021-03-28	$0.0174000	$0.0274900	$0.0279900	$0.0163000
2021-03-29	$0.0274900	$0.0244000	$0.0275000	$0.0210000
2021-03-30	$0.0244000	$0.0189200	$0.0244200	$0.0171200
2021-03-31	$0.0189200	$0.0182000	$0.0245000	$0.0176000
2021-04-01	$0.0182000	$0.0204000	$0.0244000	$0.0180000
2021-04-02	$0.0204000	$0.0193000	$0.0233000	$0.0178000
2021-04-03	$0.0193000	$0.0190000	$0.0223000	$0.0171000
2021-04-04	$0.0190000	$0.0199000	$0.0199000	$0.0161000
2021-04-05	$0.0199000	$0.0187000	$0.0199000	$0.0151000
2021-04-06	$0.0187000	$0.0163000	$0.0187000	$0.0100000
2021-04-07	$0.0163000	$0.0174000	$0.0175000	$0.0122000
2021-04-08	$0.0174000	$0.0167000	$0.0174000	$0.0142000
2021-04-09	$0.0167000	$0.0180000	$0.0215000	$0.0146000
2021-04-10	$0.0180000	$0.0200000	$0.0206000	$0.0161000
2021-04-11	$0.0200000	$0.0170000	$0.0209000	$0.0162000
2021-04-12	$0.0170000	$0.0178000	$0.0204000	$0.0163000
2021-04-13	$0.0178000	$0.0175900	$0.0198900	$0.0155900
2021-04-14	$0.0175900	$0.0167000	$0.0198000	$0.0161000
2021-04-15	$0.0167000	$0.0168200	$0.0181200	$0.0160200
2021-04-16	$0.0168200	$0.0179200	$0.0179200	$0.0127100
2021-04-17	$0.0179200	$0.0175000	$0.0180000	$0.0153000
2021-04-18	$0.0175000	$0.0162200	$0.0178200	$0.0131100
2021-04-19	$0.0162200	$0.0167200	$0.0178200	$0.0151200
2021-04-20	$0.0167200	$0.0172200	$0.0174200	$0.0138100
2021-04-21	$0.0172200	$0.0163000	$0.0173000	$0.0153000
2021-04-22	$0.0163000	$0.0148000	$0.0166000	$0.0136000
2021-04-23	$0.0148000	$0.0147100	$0.0158200	$0.0116100
2021-04-24	$0.0147100	$0.0155200	$0.0160200	$0.0139100
2021-04-25	$0.0155200	$0.0151200	$0.0181200	$0.0141100
2021-04-26	$0.0151200	$0.0141100	$0.0152200	$0.0134100
2021-04-27	$0.0141100	$0.0150100	$0.0150100	$0.0136100
2021-04-28	$0.0150100	$0.0153200	$0.0158200	$0.0148100
2021-04-29	$0.0153200	$0.0149000	$0.0154000	$0.0143000
2021-04-30	$0.0149000	$0.0149000	$0.0152000	$0.0141000
2021-05-01	$0.0149000	$0.0148000	$0.0149000	$0.0147000
2021-05-02	$0.0148000	$0.0146000	$0.0148000	$0.0121000
2021-05-03	$0.0146000	$0.0149000	$0.0156000	$0.0136000
2021-05-04	$0.0149000	$0.0135100	$0.0156200	$0.0135100
2021-05-05	$0.0135100	$0.0127100	$0.0143100	$0.0124100
2021-05-06	$0.0127100	$0.0146100	$0.0154200	$0.0126100
2021-05-07	$0.0146100	$0.0125100	$0.0148100	$0.0125100
2021-05-08	$0.0125100	$0.0140100	$0.0146100	$0.0123100
2021-05-09	$0.0140100	$0.0133100	$0.0140100	$0.0126100
2021-05-10	$0.0133100	$0.0126100	$0.0142100	$0.0126100
2021-05-11	$0.0126100	$0.0126100	$0.0129100	$0.0122100
2021-05-12	$0.0126100	$0.0126000	$0.0129000	$0.0121000
2021-05-13	$0.0126000	$0.0117000	$0.0128000	$0.0115000
2021-05-14	$0.0117000	$0.0113100	$0.0118100	$0.0110100
2021-05-15	$0.0113100	$0.0114100	$0.0119100	$0.0110100
2021-05-16	$0.0114100	$0.007916	$0.0117200	$0.006112
2021-05-17	$0.007916	$0.0154000	$0.0185000	$0.006600
2021-05-18	$0.0154000	$0.0103100	$0.0154200	$0.009409
2021-05-19	$0.0103100	$0.0141300	$0.0152300	$0.007715
2021-05-20	$0.0141300	$0.0102200	$0.0141300	$0.007014
2021-05-21	$0.0102200	$0.008517	$0.0105200	$0.007214
2021-05-22	$0.008517	$0.008216	$0.008717	$0.006814
2021-05-23	$0.008216	$0.008016	$0.008918	$0.007214
2021-05-24	$0.008016	$0.008709	$0.009209	$0.007507
2021-05-25	$0.008709	$0.008308	$0.009610	$0.007507
2021-05-26	$0.008308	$0.008108	$0.009009	$0.007608
2021-05-27	$0.008108	$0.008408	$0.008609	$0.007608
2021-05-28	$0.008408	$0.008500	$0.008900	$0.007900
2021-05-29	$0.008500	$0.008500	$0.008900	$0.007800
2021-05-30	$0.008500	$0.007998	$0.008498	$0.007598
2021-05-31	$0.007998	$0.008700	$0.008900	$0.007800
2021-06-01	$0.008700	$0.008999	$0.009199	$0.008499
2021-06-02	$0.008999	$0.0102000	$0.0117000	$0.007000
2021-06-03	$0.0102000	$0.0109000	$0.0116000	$0.009600
2021-06-04	$0.0109000	$0.0107100	$0.0115100	$0.009710
2021-06-05	$0.0107100	$0.0099000	$0.0107000	$0.009800
2021-06-06	$0.0099000	$0.0102000	$0.0106000	$0.009700
2021-06-07	$0.0102000	$0.0106000	$0.0112000	$0.009400
2021-06-08	$0.0106000	$0.008609	$0.0111100	$0.008509
2021-06-09	$0.008609	$0.008900	$0.009400	$0.008500
2021-06-10	$0.008900	$0.008300	$0.009300	$0.008100
2021-06-11	$0.008300	$0.008200	$0.008300	$0.007500
2021-06-12	$0.008200	$0.007300	$0.008200	$0.007000
2021-06-13	$0.007300	$0.007300	$0.007900	$0.007000
2021-06-14	$0.007300	$0.007900	$0.008200	$0.007300
2021-06-15	$0.007900	$0.007500	$0.008100	$0.007200
2021-06-16	$0.007500	$0.007699	$0.007899	$0.007199
2021-06-17	$0.007699	$0.007200	$0.007700	$0.007100
2021-06-18	$0.007200	$0.006907	$0.007708	$0.006707
2021-06-19	$0.006907	$0.006206	$0.007007	$0.006006
2021-06-20	$0.006206	$0.006006	$0.006807	$0.006006
2021-06-21	$0.006006	$0.006206	$0.006506	$0.006006
2021-06-22	$0.006206	$0.006206	$0.006406	$0.005606
2021-06-23	$0.006206	$0.005300	$0.006300	$0.0033000
2021-06-24	$0.005300	$0.0045000	$0.005500	$0.0038000
2021-06-25	$0.0045000	$0.0042990	$0.0049990	$0.0037990
2021-06-26	$0.0042990	$0.005005	$0.005305	$0.0040040
2021-06-27	$0.005005	$0.005005	$0.005205	$0.0043040
2021-06-28	$0.005005	$0.0046000	$0.005200	$0.0043000
2021-06-29	$0.0046000	$0.0048000	$0.005300	$0.0040000
2021-06-30	$0.0048000	$0.0043000	$0.005200	$0.0035000
2021-07-01	$0.0043000	$0.0043000	$0.0049000	$0.0039000
2021-07-02	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2021-07-03	$0.0043000	$0.0046000	$0.0048000	$0.0043000
2021-07-04	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2021-07-05	$0.0046000	$0.0046000	$0.0046000	$0.0044000
2021-07-06	$0.0046000	$0.0049000	$0.005400	$0.0042000
2021-07-07	$0.0049000	$0.006900	$0.009600	$0.0042000
2021-07-08	$0.006900	$0.0152900	$0.0156900	$0.005698
2021-07-09	$0.0152900	$0.008495	$0.0159900	$0.005996
2021-07-10	$0.008495	$0.006399	$0.008499	$0.005999
2021-07-11	$0.006399	$0.006200	$0.007400	$0.005900
2021-07-12	$0.006200	$0.009198	$0.0113000	$0.005899
2021-07-13	$0.009198	$0.007900	$0.009500	$0.006100
2021-07-14	$0.007900	$0.008300	$0.008300	$0.007300
2021-07-15	$0.008300	$0.009000	$0.0099000	$0.008100
2021-07-16	$0.009000	$0.0099100	$0.0106100	$0.008308
2021-07-17	$0.0099100	$0.009209	$0.0104100	$0.009009
2021-07-18	$0.009209	$0.009209	$0.009409	$0.009009
2021-07-19	$0.009209	$0.008700	$0.009200	$0.008700
2021-07-20	$0.008700	$0.005900	$0.0103000	$0.005500
2021-07-21	$0.005900	$0.006200	$0.007200	$0.005200
2021-07-22	$0.006200	$0.006200	$0.007300	$0.005900
2021-07-23	$0.006200	$0.006800	$0.006800	$0.005800
2021-07-24	$0.006800	$0.006506	$0.007007	$0.006006
2021-07-25	$0.006506	$0.006306	$0.006907	$0.006006
2021-07-26	$0.006306	$0.006000	$0.006900	$0.005100
2021-07-27	$0.006000	$0.006400	$0.006800	$0.005100
2021-07-28	$0.006400	$0.006000	$0.006400	$0.005600
2021-07-29	$0.006000	$0.006300	$0.006600	$0.005800
2021-07-30	$0.006300	$0.008100	$0.009000	$0.006300
2021-07-31	$0.008100	$0.007600	$0.008700	$0.007500
2021-08-01	$0.007600	$0.007207	$0.008208	$0.007007
2021-08-02	$0.007207	$0.007400	$0.007600	$0.007000
2021-08-03	$0.007400	$0.007500	$0.007500	$0.007100
2021-08-04	$0.007500	$0.007400	$0.007600	$0.007200
2021-08-05	$0.007400	$0.007200	$0.007400	$0.007200
2021-08-06	$0.007200	$0.006600	$0.007200	$0.005900
2021-08-07	$0.006600	$0.008000	$0.008000	$0.006500
2021-08-08	$0.008000	$0.006200	$0.008000	$0.005600
2021-08-09	$0.006200	$0.006500	$0.007200	$0.005700
2021-08-10	$0.006500	$0.006000	$0.007800	$0.0049000
2021-08-11	$0.006000	$0.005300	$0.006100	$0.0043000
2021-08-12	$0.005300	$0.0047000	$0.005500	$0.0046000
2021-08-13	$0.0047000	$0.0048000	$0.005100	$0.0043000
2021-08-14	$0.0048000	$0.0043040	$0.005005	$0.0042040
2021-08-15	$0.0043040	$0.0037040	$0.0045040	$0.0027030
2021-08-16	$0.0037040	$0.0038000	$0.0044000	$0.0030000
2021-08-17	$0.0038000	$0.0041000	$0.0042000	$0.0035000
2021-08-18	$0.0041000	$0.0029000	$0.0043000	$0.0023000
2021-08-19	$0.0029000	$0.0022000	$0.0033000	$0.0020000
2021-08-20	$0.0022000	$0.0024000	$0.0025000	$0.0021000
2021-08-21	$0.0024000	$0.0022020	$0.0024020	$0.0020020
2021-08-22	$0.0022020	$0.0022020	$0.0024020	$0.0019020
2021-08-23	$0.0022020	$0.0030000	$0.005200	$0.0019000
2021-08-24	$0.0030000	$0.0035000	$0.0048000	$0.0028000
2021-08-25	$0.0035000	$0.0027000	$0.0041000	$0.0016000
2021-08-26	$0.0027000	$0.0033000	$0.005200	$0.0027000
2021-08-27	$0.0033000	$0.0037040	$0.0045040	$0.0002000
2021-08-28	$0.0037040	$0.0028030	$0.0037040	$0.0024020
2021-08-29	$0.0028030	$0.0028030	$0.0040040	$0.0026030
2021-08-30	$0.0028030	$0.0024000	$0.0029000	$0.0020000
2021-08-31	$0.0024000	$0.0029000	$0.0035000	$0.0024000
2021-09-01	$0.0029000	$0.0026000	$0.0030000	$0.0022000
2021-09-02	$0.0026000	$0.0022000	$0.0026000	$0.0015000
2021-09-03	$0.0022000	$0.0021000	$0.0025000	$0.0015000
2021-09-04	$0.0021000	$0.0019000	$0.0026000	$0.0016000
2021-09-05	$0.0019000	$0.0017000	$0.0020000	$0.0015000
2021-09-06	$0.0017000	$0.0020000	$0.0025000	$0.0016000
2021-09-07	$0.0020000	$0.0029000	$0.0032000	$0.0016000
2021-09-08	$0.0029000	$0.0037000	$0.0045000	$0.0023000
2021-09-09	$0.0037000	$0.0030000	$0.007400	$0.0025000
2021-09-10	$0.0030000	$0.0028000	$0.0032000	$0.0025000
2021-09-11	$0.0028000	$0.0020000	$0.0032000	$0.0015000
2021-09-12	$0.0020000	$0.0021000	$0.0022000	$0.0018000
2021-09-13	$0.0021000	$0.0021000	$0.0022000	$0.0018000
2021-09-14	$0.0021000	$0.0023000	$0.0023000	$0.0019000
2021-09-15	$0.0023000	$0.0019000	$0.0023000	$0.0019000
2021-09-16	$0.0019000	$0.0019000	$0.0021000	$0.0018000
2021-09-17	$0.0019000	$0.0021000	$0.0022000	$0.0017000
2021-09-18	$0.0021000	$0.0019000	$0.0021000	$0.0019000
2021-09-19	$0.0019000	$0.0021000	$0.0023000	$0.0017000
2021-09-20	$0.0021000	$0.0019000	$0.0021000	$0.0018000
2021-09-21	$0.0019000	$0.0020000	$0.0021000	$0.0019000
2021-09-22	$0.0020000	$0.0018000	$0.0020000	$0.0016000
2021-09-23	$0.0018000	$0.0016020	$0.0018020	$0.0016020
2021-09-24	$0.0016020	$0.0019020	$0.0023020	$0.0016020
2021-09-25	$0.0019020	$0.0019020	$0.0023020	$0.0018020
2021-09-26	$0.0019020	$0.0018020	$0.0020020	$0.0015010
2021-09-27	$0.0018020	$0.0018000	$0.0018000	$0.0015000
2021-09-28	$0.0018000	$0.0016000	$0.0018000	$0.0015000
2021-09-29	$0.0016000	$0.0017000	$0.0017000	$0.0015000
2021-09-30	$0.0017000	$0.0017000	$0.0017000	$0.0015000
2021-10-01	$0.0017000	$0.0015000	$0.0017000	$0.0015000
2021-10-02	$0.0015000	$0.0016000	$0.0017000	$0.0015000
2021-10-03	$0.0016000	$0.0015010	$0.0016020	$0.0015010
2021-10-04	$0.0015010	$0.0016000	$0.0016000	$0.0014000
2021-10-05	$0.0016000	$0.0014010	$0.0016020	$0.0012010
2021-10-06	$0.0014010	$0.0013000	$0.0015000	$0.0013000
2021-10-07	$0.0013000	$0.0015000	$0.0015000	$0.0012000
2021-10-08	$0.0015000	$0.0018000	$0.0020000	$0.0013000
2021-10-09	$0.0018000	$0.0019000	$0.0019000	$0.0017000
2021-10-10	$0.0019000	$0.0016000	$0.0024000	$0.0015000
2021-10-11	$0.0016000	$0.0016000	$0.0018000	$0.0015000
2021-10-12	$0.0016000	$0.0018000	$0.0024000	$0.0016000
2021-10-13	$0.0018000	$0.0021000	$0.0022000	$0.0018000
2021-10-14	$0.0021000	$0.0018000	$0.0021000	$0.0018000
2021-10-15	$0.0018000	$0.0018000	$0.0018000	$0.0016000
2021-10-16	$0.0018000	$0.0015000	$0.0018000	$0.0013000
2021-10-17	$0.0015000	$0.0016000	$0.0017000	$0.0015000
2021-10-18	$0.0016000	$0.0018000	$0.0022000	$0.0016000
2021-10-19	$0.0018000	$0.0016000	$0.0020000	$0.0016000
2021-10-20	$0.0016000	$0.0019000	$0.0020000	$0.0016000
2021-10-21	$0.0019000	$0.0022000	$0.0038000	$0.0018000
2021-10-22	$0.0022000	$0.0020000	$0.0022000	$0.0020000
2021-10-23	$0.0020000	$0.0021000	$0.0021000	$0.0019000
2021-10-24	$0.0021000	$0.0020000	$0.0022000	$0.0019000
2021-10-25	$0.0020000	$0.0019000	$0.0021000	$0.0018000
2021-10-26	$0.0019000	$0.0017000	$0.0019000	$0.0016000
2021-10-27	$0.0017000	$0.0015010	$0.0018020	$0.0015010
2021-10-28	$0.0015010	$0.0017000	$0.0018000	$0.0015000
2021-10-29	$0.0017000	$0.0017000	$0.0018000	$0.0016000
2021-10-30	$0.0017000	$0.0016000	$0.0017000	$0.0015000
2021-10-31	$0.0016000	$0.0017020	$0.0017020	$0.0015010
2021-11-01	$0.0017020	$0.0015010	$0.0017020	$0.0015010
2021-11-02	$0.0015010	$0.0015010	$0.0017020	$0.0015010
2021-11-03	$0.0015010	$0.0016000	$0.0016000	$0.0013000
2021-11-04	$0.0016000	$0.0014010	$0.0016020	$0.0013010
2021-11-05	$0.0014010	$0.0014010	$0.0015010	$0.0012010
2021-11-06	$0.0014010	$0.0013010	$0.0015010	$0.0012010
2021-11-07	$0.0013010	$0.0014010	$0.0014010	$0.0012010
2021-11-08	$0.0014010	$0.0013000	$0.0014000	$0.0012000
2021-11-09	$0.0013000	$0.0013000	$0.0014000	$0.0012000
2021-11-10	$0.0013000	$0.0014000	$0.0014000	$0.0012000
2021-11-11	$0.0014000	$0.0012000	$0.0014000	$0.0011000
2021-11-12	$0.0012000	$0.0013000	$0.0013000	$0.0010000
2021-11-13	$0.0013000	$0.0011000	$0.0013000	$0.0011000
2021-11-14	$0.0011000	$0.0012000	$0.0012000	$0.0010000
2021-11-15	$0.0012000	$0.0012000	$0.0012000	$0.0010000
2021-11-16	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2021-11-17	$0.0012000	$0.0010010	$0.0012010	$0.0010010
2021-11-18	$0.0010010	$0.0013010	$0.0013010	$0.0010010
2021-11-19	$0.0013010	$0.0011010	$0.0013010	$0.0010010
2021-11-20	$0.0011010	$0.0011010	$0.0011010	$0.0010010
2021-11-21	$0.0011010	$0.0011010	$0.0011010	$0.0009010
2021-11-22	$0.0011010	$0.0010010	$0.0011010	$0.0010010
2021-11-23	$0.0010010	$0.0010000	$0.0011000	$0.0010000
2021-11-24	$0.0010000	$0.0011000	$0.0011000	$0.0010000
2021-11-25	$0.0011000	$0.0012010	$0.0012010	$0.0010010
2021-11-26	$0.0743	$0.0743	$0.0743	$0.0743
2021-11-29	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2021-11-30	$0.0010010	$0.0011010	$0.0012010	$0.0009010
2021-12-01	$0.0011010	$0.0010010	$0.0012010	$0.0010010
2021-12-02	$0.0010010	$0.0011010	$0.0011010	$0.0009010
2021-12-03	$0.0011010	$0.0011010	$0.0011010	$0.0009010
2021-12-04	$0.0011010	$0.0009010	$0.0011010	$0.0009010
2021-12-05	$0.0009010	$0.0008010	$0.0009010	$0.0008010
2021-12-06	$0.0008010	$0.0006010	$0.0008010	$0.0002000
2021-12-07	$0.0006010	$0.0006010	$0.0007010	$0.0006010
2021-12-08	$0.0006010	$0.0006010	$0.0006010	$0.0006010
2021-12-09	$0.0006010	$0.0006010	$0.0006010	$0.0005000
2021-12-10	$0.0006010	$0.0005000	$0.0006000	$0.0004000
2021-12-11	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2021-12-12	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2021-12-13	$0.0005000	$0.0005000	$0.0006010	$0.0005000
2021-12-14	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2021-12-15	$0.0610	$0.0616	$0.0616	$0.0616
2021-12-16	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2021-12-17	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2021-12-18	$0.0582	$0.0591	$0.0591	$0.0591
2021-12-19	$0.0591	$0.0588	$0.0588	$0.0588
2021-12-20	$0.0588	$0.0591	$0.0591	$0.0591
2021-12-21	$0.0591	$0.0617	$0.0617	$0.0617
2021-12-22	$0.0616	$0.0613	$0.0613	$0.0613
2021-12-23	$0.0613	$0.0641	$0.0641	$0.0641
2021-12-24	$0.0641	$0.0641	$0.0641	$0.0641
2021-12-25	$0.0641	$0.0638	$0.0638	$0.0638
2021-12-26	$0.0635	$0.0640	$0.0640	$0.0640
2021-12-27	$0.0640	$0.0638	$0.0638	$0.0638
2021-12-28	$0.0639	$0.0599	$0.0599	$0.0599
2021-12-29	$0.0599	$0.0586	$0.0586	$0.0586
2021-12-30	$0.0586	$0.0594	$0.0594	$0.0594
2021-12-31	$0.0594	$0.0582	$0.0582	$0.0582
2022-01-01	$0.0582	$0.0602	$0.0602	$0.0602
2022-01-02	$0.0602	$0.0596	$0.0596	$0.0596
2022-01-03	$0.0596	$0.0585	$0.0585	$0.0585
2022-01-04	$0.0585	$0.0577	$0.0577	$0.0577
2022-01-05	$0.0577	$0.0547	$0.0547	$0.0547
2022-01-06	$0.0547	$0.0543	$0.0543	$0.0543
2022-01-07	$0.0543	$0.0524	$0.0524	$0.0524
2022-01-08	$0.0524	$0.0525	$0.0525	$0.0525
2022-01-09	$0.0525	$0.0528	$0.0528	$0.0528
2022-01-10	$0.0528	$0.0527	$0.0527	$0.0527
2022-01-11	$0.0527	$0.0539	$0.0539	$0.0539
2022-01-12	$0.0539	$0.0553	$0.0553	$0.0553
2022-01-13	$0.0553	$0.0537	$0.0537	$0.0537
2022-01-14	$0.0537	$0.0543	$0.0543	$0.0543
2022-01-15	$0.0543	$0.0543	$0.0543	$0.0543
2022-01-16	$0.0543	$0.0543	$0.0543	$0.0543
2022-01-17	$0.0543	$0.0532	$0.0532	$0.0532
2022-01-18	$0.0532	$0.0534	$0.0534	$0.0534
2022-01-19	$0.0534	$0.0525	$0.0525	$0.0525
2022-01-20	$0.0525	$0.0513	$0.0513	$0.0513
2022-01-21	$0.0513	$0.0459500	$0.0459500	$0.0459500
2022-01-22	$0.0459500	$0.0442000	$0.0442000	$0.0442000
2022-01-23	$0.0442000	$0.0457200	$0.0457200	$0.0457200
2022-01-24	$0.0457200	$0.0462500	$0.0462500	$0.0462500
2022-01-25	$0.0462500	$0.0465900	$0.0465900	$0.0465900
2022-01-26	$0.0465900	$0.0464100	$0.0464100	$0.0464100
2022-01-27	$0.0464100	$0.0468600	$0.0468600	$0.0468600
2022-01-28	$0.0468600	$0.0475600	$0.0475600	$0.0475600
2022-01-29	$0.0475600	$0.0481100	$0.0481100	$0.0481100
2022-01-30	$0.0481100	$0.0477600	$0.0477600	$0.0477600
2022-01-31	$0.0477600	$0.0485000	$0.0485000	$0.0485000
2022-02-01	$0.0485000	$0.0487900	$0.0487900	$0.0487900
2022-02-02	$0.0487900	$0.0465200	$0.0465200	$0.0465200
2022-02-03	$0.0465200	$0.0470300	$0.0470300	$0.0470300
2022-02-04	$0.0470300	$0.0524	$0.0524	$0.0524
2022-02-05	$0.0524	$0.0522	$0.0522	$0.0522
2022-02-06	$0.0522	$0.0534	$0.0534	$0.0534
2022-02-07	$0.0534	$0.0553	$0.0553	$0.0553
2022-02-08	$0.0553	$0.0555	$0.0555	$0.0555
2022-02-09	$0.0555	$0.0560	$0.0560	$0.0560
2022-02-10	$0.0560	$0.0549	$0.0549	$0.0549
2022-02-11	$0.0549	$0.0534	$0.0534	$0.0534
2022-02-12	$0.0534	$0.0532	$0.0532	$0.0532
2022-02-13	$0.0532	$0.0530	$0.0530	$0.0530
2022-02-14	$0.0530	$0.0536	$0.0536	$0.0536
2022-02-15	$0.0536	$0.0562	$0.0562	$0.0562
2022-02-16	$0.0562	$0.0553	$0.0553	$0.0553
2022-02-17	$0.0553	$0.0511	$0.0511	$0.0511
2022-02-18	$0.0511	$0.0504	$0.0504	$0.0504
2022-02-19	$0.0504	$0.0505	$0.0505	$0.0505
2022-02-20	$0.0505	$0.0483800	$0.0483800	$0.0483800
2022-02-21	$0.0483800	$0.0466700	$0.0466700	$0.0466700
2022-02-22	$0.0466700	$0.0482200	$0.0482200	$0.0482200
2022-02-23	$0.0482200	$0.0469600	$0.0469600	$0.0469600
2022-02-24	$0.0469600	$0.0483300	$0.0483300	$0.0483300
2022-02-25	$0.0483300	$0.0494400	$0.0494400	$0.0494400
2022-02-26	$0.0494400	$0.0493100	$0.0493100	$0.0493100
2022-02-27	$0.0493100	$0.0475200	$0.0475200	$0.0475200
2022-02-28	$0.0475200	$0.0544	$0.0544	$0.0544
2022-03-01	$0.0544	$0.0559	$0.0559	$0.0559
2022-03-02	$0.0560	$0.0554	$0.0554	$0.0554
2022-03-03	$0.0554	$0.0535	$0.0535	$0.0535
2022-03-04	$0.0535	$0.0493300	$0.0493300	$0.0493300
2022-03-05	$0.0493300	$0.0496500	$0.0496500	$0.0496500
2022-03-06	$0.0496500	$0.0484200	$0.0484200	$0.0484200
2022-03-07	$0.0484200	$0.0479200	$0.0479200	$0.0479200
2022-03-08	$0.0479200	$0.0488200	$0.0488200	$0.0488200
2022-03-09	$0.0488200	$0.0529	$0.0529	$0.0529
2022-03-10	$0.0529	$0.0497000	$0.0497000	$0.0497000
2022-03-11	$0.0497000	$0.0488100	$0.0488100	$0.0488100
2022-03-12	$0.0488100	$0.0488900	$0.0488900	$0.0488900
2022-03-13	$0.0488900	$0.0476200	$0.0476200	$0.0476200
2022-03-14	$0.0476200	$0.0500	$0.0500	$0.0500
2022-03-15	$0.0500	$0.0495400	$0.0495400	$0.0495400
2022-03-16	$0.0495400	$0.0518	$0.0518	$0.0518
2022-03-17	$0.0518	$0.0516	$0.0516	$0.0516
2022-03-18	$0.0516	$0.0527	$0.0527	$0.0527
2022-03-19	$0.0527	$0.0532	$0.0532	$0.0532
2022-03-20	$0.0532	$0.0520	$0.0520	$0.0520
2022-03-21	$0.0520	$0.0517	$0.0517	$0.0517
2022-03-22	$0.0517	$0.0534	$0.0534	$0.0534
2022-03-23	$0.0534	$0.0541	$0.0541	$0.0541
2022-03-24	$0.0541	$0.0555	$0.0555	$0.0555
2022-03-25	$0.0555	$0.0559	$0.0559	$0.0559
2022-03-26	$0.0559	$0.0561	$0.0561	$0.0561
2022-03-27	$0.0561	$0.0590	$0.0590	$0.0590
2022-03-28	$0.0590	$0.0594	$0.0594	$0.0594
2022-03-29	$0.0594	$0.0598	$0.0598	$0.0598
2022-03-30	$0.0598	$0.0593	$0.0593	$0.0593
2022-03-31	$0.0593	$0.0593	$0.0593	$0.0593
2022-04-01	$0.0574	$0.0583	$0.0583	$0.0583
2022-04-02	$0.0583	$0.0577	$0.0577	$0.0577
2022-04-03	$0.0577	$0.0577	$0.0577	$0.0577
2022-04-04	$0.0585	$0.0587	$0.0587	$0.0587
2022-04-05	$0.0587	$0.0573	$0.0573	$0.0573
2022-04-06	$0.0573	$0.0544	$0.0544	$0.0544
2022-04-07	$0.0544	$0.0548	$0.0548	$0.0548
2022-04-08	$0.0548	$0.0533	$0.0533	$0.0533
2022-04-09	$0.0533	$0.0539	$0.0539	$0.0539
2022-04-10	$0.0539	$0.0533	$0.0533	$0.0533
2022-04-11	$0.0531	$0.0498200	$0.0498200	$0.0498200
2022-04-12	$0.0498200	$0.0505	$0.0505	$0.0505
2022-04-13	$0.0505	$0.0519	$0.0519	$0.0519
2022-04-14	$0.0519	$0.0503	$0.0503	$0.0503
2022-04-15	$0.0503	$0.0511	$0.0511	$0.0511
2022-04-16	$0.0511	$0.0509	$0.0509	$0.0509
2022-04-17	$0.0509	$0.0500	$0.0500	$0.0500
2022-04-18	$0.0500	$0.0499700	$0.0500	$0.0499700
2022-05-02	$0.0484900	$0.0485300	$0.0485300	$0.0485300
2022-05-03	$0.0485300	$0.0475300	$0.0475300	$0.0475300
2022-05-04	$0.0475300	$0.0475300	$0.0475300	$0.0475200
2022-05-07	$0.0453700	$0.0446900	$0.0446900	$0.0446900
2022-05-08	$0.0446900	$0.0446800	$0.0447000	$0.0446800
2022-05-09	$0.0428800	$0.0379000	$0.0379000	$0.0379000
2022-05-10	$0.0379000	$0.0380200	$0.0380300	$0.0378700
2022-05-11	$0.0390800	$0.0365600	$0.0365600	$0.0365600
2022-05-12	$0.0365600	$0.0364300	$0.0364300	$0.0364300
2022-05-13	$0.0364300	$0.0368500	$0.0368500	$0.0368500
2022-05-14	$0.0368500	$0.0378600	$0.0378600	$0.0378600
2022-05-15	$0.0378600	$0.0394300	$0.0394300	$0.0394300
2022-05-16	$0.0394300	$0.0376000	$0.0376000	$0.0376000
2022-05-17	$0.0376000	$0.0383200	$0.0383200	$0.0383200
2022-05-18	$0.0383200	$0.0361200	$0.0361200	$0.0361200
2022-05-19	$0.0361200	$0.0381600	$0.0381600	$0.0381600
2022-05-20	$0.0381600	$0.0367500	$0.0367500	$0.0367500
2022-05-21	$0.0367500	$0.0370600	$0.0370600	$0.0370600
2022-05-22	$0.0370600	$0.0381300	$0.0381300	$0.0381300
2022-05-23	$0.0381300	$0.0366400	$0.0366400	$0.0366400
2022-05-24	$0.0366400	$0.0373300	$0.0373300	$0.0373300
2022-05-25	$0.0373300	$0.0372100	$0.0372100	$0.0372100
2022-05-26	$0.0371800	$0.0367800	$0.0367800	$0.0367800
2022-05-27	$0.0367800	$0.0360300	$0.0360300	$0.0360300
2022-05-28	$0.0360300	$0.0365600	$0.0365600	$0.0365600
2022-05-29	$0.0365600	$0.0371100	$0.0371100	$0.0371100
2022-05-30	$0.0371100	$0.0399600	$0.0399600	$0.0399600
2022-05-31	$0.0399600	$0.0400500	$0.0400500	$0.0400500
2022-06-01	$0.0400500	$0.0375300	$0.0375300	$0.0375300
2022-06-02	$0.0375300	$0.0383500	$0.0383500	$0.0383500
2022-06-03	$0.0383500	$0.0374000	$0.0374000	$0.0374000
2022-06-04	$0.0374000	$0.0375800	$0.0375800	$0.0375800
2022-06-05	$0.0376100	$0.0376700	$0.0376700	$0.0376700
2022-06-06	$0.0376700	$0.0395100	$0.0395100	$0.0395100
2022-06-07	$0.0395100	$0.0392000	$0.0392000	$0.0392000
2022-06-08	$0.0392000	$0.0380400	$0.0380400	$0.0380400
2022-06-09	$0.0380400	$0.0379000	$0.0379000	$0.0379000
2022-06-10	$0.0379000	$0.0366200	$0.0366200	$0.0366200
2022-06-11	$0.0366200	$0.0357700	$0.0357700	$0.0357700
2022-06-12	$0.0357700	$0.0335000	$0.0335000	$0.0335000
2022-06-13	$0.0335000	$0.0283100	$0.0283100	$0.0283100
2022-06-14	$0.0283100	$0.0278700	$0.0278700	$0.0278700
2022-06-15	$0.0278700	$0.0284300	$0.0284300	$0.0284300
2022-06-16	$0.0284300	$0.0256700	$0.0256700	$0.0256700
2022-06-17	$0.0256700	$0.0257400	$0.0257400	$0.0257400
2022-06-18	$0.0257400	$0.0238800	$0.0238800	$0.0238800
2022-06-19	$0.0238800	$0.0259000	$0.0259000	$0.0259000
2022-06-20	$0.0259000	$0.0258900	$0.0258900	$0.0258900
2022-06-21	$0.0258900	$0.0260800	$0.0260800	$0.0260800
2022-06-22	$0.0260800	$0.0251400	$0.0251400	$0.0251400
2022-06-23	$0.0251400	$0.0265800	$0.0265800	$0.0265800
2022-06-24	$0.0265800	$0.0267400	$0.0267400	$0.0267400
2022-06-25	$0.0267400	$0.0270600	$0.0270600	$0.0270600
2022-06-26	$0.0270600	$0.0265000	$0.0265000	$0.0265000
2022-06-27	$0.0265000	$0.0261000	$0.0261000	$0.0261000
2022-06-28	$0.0261000	$0.0255200	$0.0255200	$0.0255200
2022-06-29	$0.0255200	$0.0253200	$0.0253200	$0.0253200
2022-06-30	$0.0253200	$0.0250800	$0.0250800	$0.0250800
2022-07-01	$0.0250800	$0.0242500	$0.0242500	$0.0242500
2022-07-02	$0.0242500	$0.0242200	$0.0242200	$0.0242200
2022-07-03	$0.0242200	$0.0243100	$0.0243100	$0.0243100
2022-07-04	$0.0243100	$0.0254700	$0.0254700	$0.0254700
2022-07-05	$0.0254700	$0.0254000	$0.0254000	$0.0254000
2022-07-06	$0.0254000	$0.0258900	$0.0258900	$0.0258900
2022-07-07	$0.0258900	$0.0272300	$0.0272300	$0.0272300
2022-07-08	$0.0272300	$0.0272100	$0.0272100	$0.0272100
2022-07-09	$0.0272100	$0.0271900	$0.0271900	$0.0271900
2022-07-10	$0.0271900	$0.0262700	$0.0262700	$0.0262700
2022-07-11	$0.0262700	$0.0251300	$0.0251300	$0.0251300
2022-07-12	$0.0251300	$0.0243300	$0.0243300	$0.0243300
2022-07-13	$0.0243300	$0.0254900	$0.0254900	$0.0254900
2022-07-14	$0.0254900	$0.0259300	$0.0259300	$0.0259300
2022-07-15	$0.0259300	$0.0262400	$0.0262400	$0.0262400
2022-07-16	$0.0262400	$0.0267100	$0.0267100	$0.0267100
2022-07-17	$0.0267100	$0.0262000	$0.0262000	$0.0262000
2022-07-18	$0.0262000	$0.0282800	$0.0282800	$0.0282800
2022-07-19	$0.0282800	$0.0294800	$0.0294800	$0.0294800
2022-07-20	$0.0294800	$0.0292600	$0.0292600	$0.0292600
2022-07-21	$0.0292600	$0.0291700	$0.0291700	$0.0291700
2022-07-22	$0.0291700	$0.0285800	$0.0285800	$0.0285800
2022-07-23	$0.0285800	$0.0282900	$0.0282900	$0.0282900
2022-07-24	$0.0282900	$0.0284600	$0.0284600	$0.0284600
2022-07-25	$0.0284600	$0.0268500	$0.0268500	$0.0268500
2022-07-26	$0.0268500	$0.0267900	$0.0267900	$0.0267900
2022-07-27	$0.0267900	$0.0289300	$0.0289300	$0.0289300
2022-07-28	$0.0289300	$0.0300600	$0.0300600	$0.0300600
2022-07-29	$0.0300600	$0.0299500	$0.0299500	$0.0299500
2022-07-30	$0.0299500	$0.0297900	$0.0297900	$0.0297900
2022-07-31	$0.0297900	$0.0293700	$0.0293700	$0.0293700
2022-08-01	$0.0293700	$0.0293200	$0.0293200	$0.0293200
2022-08-02	$0.0293200	$0.0289700	$0.0289700	$0.0289700
2022-08-03	$0.0289700	$0.0287600	$0.0287600	$0.0287600
2022-08-04	$0.0287600	$0.0285000	$0.0285000	$0.0285000
2022-08-05	$0.0285000	$0.0293800	$0.0293800	$0.0293800
2022-08-06	$0.0293800	$0.0289300	$0.0289300	$0.0289300
2022-08-07	$0.0289300	$0.0292100	$0.0292100	$0.0292100
2022-08-08	$0.0292100	$0.0300100	$0.0300100	$0.0300100
2022-08-09	$0.0300100	$0.0291800	$0.0291800	$0.0291800
2022-08-10	$0.0291800	$0.0301900	$0.0301900	$0.0301900
2022-08-11	$0.0301900	$0.0301700	$0.0301700	$0.0301700
2022-08-12	$0.0301700	$0.0307600	$0.0307600	$0.0307600
2022-08-13	$0.0307600	$0.0308100	$0.0308100	$0.0308100
2022-08-14	$0.0308100	$0.0306400	$0.0306400	$0.0306400
2022-08-15	$0.0306400	$0.0303700	$0.0303700	$0.0303700
2022-08-16	$0.0303700	$0.0300600	$0.0300600	$0.0300600
2022-08-17	$0.0300600	$0.0294100	$0.0294100	$0.0294100
2022-08-18	$0.0294100	$0.0292300	$0.0292300	$0.0292300
2022-08-19	$0.0292300	$0.0262500	$0.0262500	$0.0262500
2022-08-20	$0.0262500	$0.0266700	$0.0266700	$0.0266700
2022-08-21	$0.0266400	$0.0271100	$0.0271100	$0.0271100
2022-08-22	$0.0271100	$0.0269600	$0.0269600	$0.0269600
2022-08-23	$0.0269600	$0.0271200	$0.0271200	$0.0271200
2022-08-24	$0.0271200	$0.0269300	$0.0269300	$0.0269300
2022-08-25	$0.0269300	$0.0271700	$0.0271700	$0.0271700
2022-08-26	$0.0271700	$0.0271600	$0.0271700	$0.0271600
2022-09-21	$0.0237900	$0.0232700	$0.0232700	$0.0232700
2022-09-22	$0.0232700	$0.0232700	$0.0232700	$0.0232500
2022-09-30	$0.0246900	$0.0244800	$0.0244800	$0.0244800
2022-10-01	$0.0244800	$0.0243400	$0.0243400	$0.0243400
2022-10-02	$0.0243400	$0.0243300	$0.0243400	$0.0243300
2022-10-03	$0.0240100	$0.0247400	$0.0247400	$0.0247400
2022-10-04	$0.0247400	$0.0256300	$0.0256300	$0.0256300
2022-10-05	$0.0256300	$0.0256300	$0.0256400	$0.0256200
2022-10-06	$0.0254000	$0.0251600	$0.0251600	$0.0251600
2022-10-07	$0.0251600	$0.0246100	$0.0246100	$0.0246100
2022-10-08	$0.0246100	$0.0244700	$0.0244700	$0.0244700
2022-10-09	$0.0244700	$0.0245000	$0.0245000	$0.0245000
2022-10-10	$0.0245000	$0.0244900	$0.0245000	$0.0244900
2022-10-11	$0.0241100	$0.0240100	$0.0240100	$0.0240100
2022-10-12	$0.0240100	$0.0241400	$0.0241400	$0.0241400
2022-10-13	$0.0241400	$0.0244200	$0.0244200	$0.0244200
2022-10-14	$0.0244200	$0.0244200	$0.0244300	$0.0244100
2022-10-17	$0.0242700	$0.0246300	$0.0246300	$0.0246300
2022-10-18	$0.0246300	$0.0243600	$0.0243600	$0.0243600
2022-10-19	$0.0243600	$0.0241000	$0.0241000	$0.0241000
2022-10-20	$0.0241000	$0.0239900	$0.0239900	$0.0239900
2022-10-21	$0.0239900	$0.0241500	$0.0241500	$0.0241500
2022-10-22	$0.0241500	$0.0242000	$0.0242000	$0.0242000
2022-10-23	$0.0242000	$0.0246600	$0.0246600	$0.0246600
2022-10-24	$0.0246600	$0.0243600	$0.0243600	$0.0243600
2022-10-25	$0.0243600	$0.0253100	$0.0253100	$0.0253100
2022-10-26	$0.0253100	$0.0261800	$0.0261800	$0.0261800
2022-10-27	$0.0261800	$0.0255700	$0.0255700	$0.0255700
2022-10-28	$0.0255700	$0.0259600	$0.0259600	$0.0259600
2022-10-29	$0.0259600	$0.0262300	$0.0262300	$0.0262300
2022-10-30	$0.0262300	$0.0259900	$0.0259900	$0.0259900
2022-10-31	$0.0259900	$0.0258200	$0.0258200	$0.0258200
2022-11-01	$0.0258200	$0.0258100	$0.0258100	$0.0258100
2022-11-02	$0.0258100	$0.0253900	$0.0253900	$0.0253900
2022-11-03	$0.0253900	$0.0253900	$0.0253900	$0.0253900
2022-11-04	$0.0254600	$0.0266500	$0.0266500	$0.0266500
2022-11-05	$0.0266500	$0.0268400	$0.0268400	$0.0268400
2022-11-06	$0.0268400	$0.0263500	$0.0263500	$0.0263500
2022-11-07	$0.0263500	$0.0259500	$0.0259500	$0.0259500
2022-11-08	$0.0259500	$0.0233700	$0.0233700	$0.0233700
2022-11-09	$0.0233700	$0.0199300	$0.0199300	$0.0199300
2022-11-10	$0.0199300	$0.0221300	$0.0221300	$0.0221300
2022-11-11	$0.0221300	$0.0214300	$0.0214300	$0.0214300
2022-11-12	$0.0214300	$0.0211400	$0.0211400	$0.0211400
2022-11-13	$0.0211400	$0.0205500	$0.0205500	$0.0205500
2022-11-14	$0.0205500	$0.0209100	$0.0209100	$0.0209100
2022-11-15	$0.0209100	$0.0212700	$0.0212700	$0.0212700
2022-11-16	$0.0212700	$0.0209800	$0.0209800	$0.0209800
2022-11-17	$0.0209800	$0.0210200	$0.0210200	$0.0210200
2022-11-18	$0.0210200	$0.0210100	$0.0210100	$0.0210100
2022-11-19	$0.0210100	$0.0210200	$0.0210200	$0.0210200
2022-11-20	$0.0210200	$0.0204800	$0.0204800	$0.0204800
2022-11-21	$0.0204800	$0.0198600	$0.0198600	$0.0198600
2022-11-22	$0.0198600	$0.0204100	$0.0204100	$0.0204100
2022-11-23	$0.0204100	$0.0209000	$0.0209000	$0.0209000
2022-11-24	$0.0209000	$0.0209000	$0.0209000	$0.0209000
2022-11-25	$0.0209000	$0.0208000	$0.0208000	$0.0208000
2022-11-26	$0.0208000	$0.0207300	$0.0207300	$0.0207300
2022-11-27	$0.0207300	$0.0206900	$0.0206900	$0.0206900
2022-11-28	$0.0206900	$0.0204200	$0.0204200	$0.0204200
2022-11-29	$0.0204200	$0.0207000	$0.0207000	$0.0207000
2022-11-30	$0.0207000	$0.0216200	$0.0216200	$0.0216200
2022-12-01	$0.0216200	$0.0213900	$0.0213900	$0.0213900
2022-12-02	$0.0213900	$0.0215400	$0.0215400	$0.0215400
2022-12-03	$0.0215400	$0.0212800	$0.0212800	$0.0212800
2022-12-04	$0.0212800	$0.0215600	$0.0215600	$0.0215600
2022-12-05	$0.0215600	$0.0213800	$0.0213800	$0.0213800
2022-12-06	$0.0213800	$0.0215300	$0.0215300	$0.0215300
2022-12-07	$0.0215300	$0.0212200	$0.0212200	$0.0212200
2022-12-08	$0.0212200	$0.0217000	$0.0217000	$0.0217000
2022-12-09	$0.0217000	$0.0215800	$0.0215800	$0.0215800
2022-12-10	$0.0215800	$0.0215800	$0.0215800	$0.0215800
2022-12-11	$0.0215800	$0.0215400	$0.0215400	$0.0215400
2022-12-12	$0.0215400	$0.0216800	$0.0216800	$0.0216800
2022-12-13	$0.0216800	$0.0224000	$0.0224000	$0.0224000
2022-12-14	$0.0224000	$0.0224300	$0.0224300	$0.0224300
2022-12-15	$0.0224300	$0.0218700	$0.0218700	$0.0218700
2022-12-16	$0.0218700	$0.0209900	$0.0209900	$0.0209900
2022-12-17	$0.0209900	$0.0211400	$0.0211400	$0.0211400
2022-12-18	$0.0211400	$0.0211000	$0.0211000	$0.0211000
2022-12-19	$0.0211000	$0.0207200	$0.0207200	$0.0207200
2022-12-20	$0.0207200	$0.0213000	$0.0213000	$0.0213000
2022-12-21	$0.0213000	$0.0211900	$0.0211900	$0.0211900
2022-12-22	$0.0211900	$0.0211900	$0.0211900	$0.0211900
2022-12-23	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2022-12-24	$0.0211400	$0.0212100	$0.0212100	$0.0212100
2022-12-25	$0.0212100	$0.0212000	$0.0212000	$0.0212000
2022-12-26	$0.0212000	$0.0213100	$0.0213100	$0.0213100
2022-12-27	$0.0213100	$0.0210400	$0.0210400	$0.0210400
2022-12-28	$0.0210400	$0.0208400	$0.0208400	$0.0208400
2022-12-29	$0.0208400	$0.0209600	$0.0209600	$0.0209600
2022-12-30	$0.0209600	$0.0209200	$0.0209200	$0.0209200
2022-12-31	$0.0209200	$0.0208300	$0.0208300	$0.0208300
2023-01-01	$0.0208300	$0.0209300	$0.0209300	$0.0209300
2023-01-02	$0.0209300	$0.0210000	$0.0210000	$0.0210000
2023-01-03	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2023-01-04	$0.0210000	$0.0212300	$0.0212300	$0.0212300
2023-01-05	$0.0212300	$0.0212000	$0.0212000	$0.0212000
2023-01-06	$0.0212000	$0.0213500	$0.0213500	$0.0213500
2023-01-07	$0.0213500	$0.0213500	$0.0213500	$0.0213500
2023-01-08	$0.0213500	$0.0215700	$0.0215700	$0.0215700
2023-01-09	$0.0215700	$0.0216500	$0.0216500	$0.0216500
2023-01-10	$0.0216500	$0.0219800	$0.0219800	$0.0219800
2023-01-11	$0.0219800	$0.0226000	$0.0226000	$0.0226000
2023-01-12	$0.0226000	$0.0237500	$0.0237500	$0.0237500
2023-01-13	$0.0237500	$0.0251100	$0.0251100	$0.0251100
2023-01-14	$0.0251100	$0.0264000	$0.0264000	$0.0264000
2023-01-15	$0.0264000	$0.0263100	$0.0263100	$0.0263100
2023-01-16	$0.0263100	$0.0267000	$0.0267000	$0.0267000
2023-01-17	$0.0267000	$0.0266300	$0.0266300	$0.0266300
2023-01-18	$0.0266300	$0.0260500	$0.0260500	$0.0260500
2023-01-19	$0.0260500	$0.0265600	$0.0265600	$0.0265600
2023-01-20	$0.0265600	$0.0285700	$0.0285700	$0.0285700
2023-01-21	$0.0285700	$0.0287200	$0.0287200	$0.0287200
2023-01-22	$0.0287200	$0.0286200	$0.0286200	$0.0286200
2023-01-23	$0.0286200	$0.0288800	$0.0288800	$0.0288800
2023-01-24	$0.0288800	$0.0285200	$0.0285200	$0.0285200
2023-01-25	$0.0285200	$0.0290600	$0.0290600	$0.0290600
2023-01-26	$0.0290600	$0.0289900	$0.0289900	$0.0289900
2023-01-27	$0.0289900	$0.0290800	$0.0290800	$0.0290800
2023-01-28	$0.0290800	$0.0290200	$0.0290200	$0.0290200
2023-01-29	$0.0290200	$0.0299200	$0.0299200	$0.0299200
2023-01-30	$0.0299200	$0.0287700	$0.0287700	$0.0287700
2023-01-31	$0.0287700	$0.0291400	$0.0291400	$0.0291400
2023-02-01	$0.0291400	$0.0299000	$0.0299000	$0.0299000
2023-02-02	$0.0299000	$0.0295700	$0.0295700	$0.0295700
2023-02-03	$0.0295700	$0.0295300	$0.0295300	$0.0295300
2023-02-04	$0.0295300	$0.0294000	$0.0294000	$0.0294000
2023-02-05	$0.0294000	$0.0289100	$0.0289100	$0.0289100
2023-02-06	$0.0289100	$0.0286800	$0.0286800	$0.0286800
2023-02-07	$0.0286800	$0.0293000	$0.0293000	$0.0293000
2023-02-08	$0.0293000	$0.0289300	$0.0289300	$0.0289300
2023-02-09	$0.0289300	$0.0274800	$0.0274800	$0.0274800
2023-02-10	$0.0274800	$0.0274800	$0.0274800	$0.0274700
2023-02-12	$0.0275500	$0.0274600	$0.0274600	$0.0274600
2023-02-13	$0.0274600	$0.0274500	$0.0274500	$0.0274500
2023-02-14	$0.0274500	$0.0279800	$0.0279800	$0.0279800
2023-02-15	$0.0279800	$0.0306600	$0.0306600	$0.0306600
2023-02-16	$0.0306600	$0.0296500	$0.0296500	$0.0296500
2023-02-17	$0.0296500	$0.0309700	$0.0309700	$0.0309700
2023-02-18	$0.0309700	$0.0310400	$0.0310400	$0.0310400
2023-02-19	$0.0310400	$0.0306000	$0.0306000	$0.0306000
2023-02-20	$0.0306000	$0.0313000	$0.0313000	$0.0313000
2023-02-21	$0.0313000	$0.0308100	$0.0308100	$0.0308100
2023-02-22	$0.0308100	$0.0304800	$0.0304800	$0.0304800
2023-02-23	$0.0304800	$0.0301700	$0.0301700	$0.0301700
2023-02-24	$0.0301700	$0.0292200	$0.0292200	$0.0292200
2023-02-25	$0.0292200	$0.0291900	$0.0291900	$0.0291900
2023-02-26	$0.0291900	$0.0296800	$0.0296800	$0.0296800
2023-02-27	$0.0296800	$0.0296000	$0.0296000	$0.0296000
2023-02-28	$0.0296000	$0.0291500	$0.0291500	$0.0291500
2023-03-01	$0.0291500	$0.0297900	$0.0297900	$0.0297900
2023-03-02	$0.0297900	$0.0295700	$0.0295700	$0.0295700
2023-03-03	$0.0295700	$0.0281800	$0.0281800	$0.0281800
2023-03-04	$0.0281800	$0.0281600	$0.0281600	$0.0281600
2023-03-05	$0.0281600	$0.0282700	$0.0282700	$0.0282700
2023-03-06	$0.0282700	$0.0282400	$0.0282400	$0.0282400
2023-03-07	$0.0282400	$0.0279700	$0.0279700	$0.0279700
2023-03-08	$0.0279700	$0.0273500	$0.0273500	$0.0273500
2023-03-09	$0.0273500	$0.0256700	$0.0256700	$0.0256700
2023-03-10	$0.0256700	$0.0254600	$0.0254600	$0.0254600
2023-03-11	$0.0254600	$0.0259700	$0.0259700	$0.0259700
2023-03-12	$0.0259700	$0.0279500	$0.0279500	$0.0279500
2023-03-13	$0.0279500	$0.0305000	$0.0305000	$0.0305000
2023-03-14	$0.0305000	$0.0312000	$0.0312000	$0.0312000
2023-03-15	$0.0312000	$0.0307100	$0.0307100	$0.0307100
2023-03-16	$0.0307100	$0.0315600	$0.0315600	$0.0315600
2023-03-17	$0.0315600	$0.0345800	$0.0345800	$0.0345800
2023-03-18	$0.0345800	$0.0339900	$0.0339900	$0.0339900
2023-03-19	$0.0339900	$0.0353300	$0.0353300	$0.0353300
2023-03-20	$0.0353300	$0.0350400	$0.0350400	$0.0350400
2023-03-21	$0.0350400	$0.0355100	$0.0355100	$0.0355100
2023-03-22	$0.0355100	$0.0344200	$0.0344200	$0.0344200
2023-03-23	$0.0344200	$0.0357200	$0.0357200	$0.0357200
2023-03-24	$0.0357200	$0.0346400	$0.0346400	$0.0346400
2023-03-25	$0.0346400	$0.0346400	$0.0346400	$0.0346400
2023-03-26	$0.0346400	$0.0352800	$0.0352800	$0.0352800
2023-03-27	$0.0352800	$0.0342000	$0.0342000	$0.0342000
2023-03-28	$0.0342000	$0.0343700	$0.0343700	$0.0343700
2023-03-29	$0.0343700	$0.0357300	$0.0357300	$0.0357300
2023-03-30	$0.0357300	$0.0353300	$0.0353300	$0.0353300
2023-03-31	$0.0353300	$0.0358800	$0.0358800	$0.0358800
2023-04-01	$0.0358800	$0.0358700	$0.0358700	$0.0358700
2023-04-02	$0.0358700	$0.0355200	$0.0355200	$0.0355200
2023-04-03	$0.0355200	$0.0350400	$0.0350400	$0.0350400
2023-04-04	$0.0350400	$0.0355000	$0.0355000	$0.0355000
2023-04-05	$0.0355000	$0.0355100	$0.0355100	$0.0355100
2023-04-06	$0.0355100	$0.0355100	$0.0355100	$0.0355000
2023-04-08	$0.0351700	$0.0352200	$0.0352200	$0.0352200
2023-04-09	$0.0352200	$0.0357100	$0.0357100	$0.0357100
2023-04-10	$0.0357100	$0.0373700	$0.0373700	$0.0373700
2023-04-11	$0.0373700	$0.0380800	$0.0380800	$0.0380800
2023-04-12	$0.0380800	$0.0381000	$0.0381000	$0.0380800
2023-04-13	$0.0376800	$0.0383100	$0.0383100	$0.0383100
2023-04-14	$0.0383100	$0.0384200	$0.0384200	$0.0384200
2023-04-15	$0.0384200	$0.0382000	$0.0382000	$0.0382000
2023-04-16	$0.0382000	$0.0382100	$0.0382100	$0.0382100
2023-04-17	$0.0382100	$0.0371000	$0.0371000	$0.0371000
2023-04-18	$0.0371000	$0.0383000	$0.0383000	$0.0383000
2023-04-19	$0.0383000	$0.0363200	$0.0363200	$0.0363200
2023-04-20	$0.0363200	$0.0355900	$0.0355900	$0.0355900
2023-04-21	$0.0355900	$0.0343500	$0.0343500	$0.0343500
2023-04-22	$0.0343500	$0.0350500	$0.0350500	$0.0350500
2023-04-23	$0.0350500	$0.0347700	$0.0347700	$0.0347700
2023-04-24	$0.0347700	$0.0346800	$0.0346800	$0.0346800
2023-04-25	$0.0346800	$0.0356700	$0.0356700	$0.0356700
2023-04-26	$0.0356700	$0.0358300	$0.0358300	$0.0358300
2023-04-27	$0.0358300	$0.0371500	$0.0371500	$0.0371500
2023-04-28	$0.0371500	$0.0369700	$0.0369700	$0.0369700
2023-04-29	$0.0369700	$0.0368600	$0.0368600	$0.0368600
2023-04-30	$0.0368600	$0.0368400	$0.0368400	$0.0368400
2023-05-01	$0.0368400	$0.0353900	$0.0353900	$0.0353900
2023-05-02	$0.0353900	$0.0361600	$0.0361600	$0.0361600
2023-05-03	$0.0361600	$0.0365900	$0.0365900	$0.0365900
2023-05-04	$0.0365900	$0.0363700	$0.0363700	$0.0363700
2023-05-05	$0.0363700	$0.0372300	$0.0372300	$0.0372300
2023-05-06	$0.0372300	$0.0364700	$0.0364700	$0.0364700
2023-05-07	$0.0364700	$0.0360000	$0.0360000	$0.0360000
2023-05-08	$0.0360000	$0.0350000	$0.0350000	$0.0350000
2023-05-09	$0.0350000	$0.0348800	$0.0348800	$0.0348800
2023-05-10	$0.0348800	$0.0348100	$0.0348100	$0.0348100
2023-05-11	$0.0348100	$0.0348200	$0.0348200	$0.0348100
2023-05-12	$0.0340100	$0.0337800	$0.0337800	$0.0337800
2023-05-13	$0.0337800	$0.0337800	$0.0337800	$0.0337700
2023-05-14	$0.0337500	$0.0339300	$0.0339300	$0.0339300
2023-05-15	$0.0339300	$0.0342400	$0.0342400	$0.0342400
2023-05-16	$0.0342400	$0.0342300	$0.0342400	$0.0342300

Markets

Pair	Exchange
HYN/BTC	bgogo
HYN/ETH	bgogo
HYN/USDT	bgogo
HYN/BTC	bibox
HYN/ETH	bibox
HYN/USDT	bibox
HYN/BTC	biki
HYN/ETH	biki
HYN/USDT	biki
HYN/USDT	bilaxy
HYN/BNB	binancedex

Description

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Technology

Sorry, detailed technology about Hyperion is not currently available

Features

Sorry, detailed features about Hyperion is not currently available

Related Coins

Ruff

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.