HVN Coin Values HVN
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareHiveterminal Token Crypto Coin Rank 677
Website
White Paper
500,000,000 HVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hiveterminal Token
Hiveterminal Token valuesUSD Price $ 0.0059
$ 0.0059
Hiveterminal Token BTC Price 0.00000064
0.00000064
Hiveterminal Token 24h Vol $ 4,222
$ 4,222
Hiveterminal Token Market Cap $ 2,967,152
$ 2,967,152
24h Vol
0 BTC 1 H
-0.21 %
24 H
26.78 %
7 d
2.49 %
Today Hiveterminal Token price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 500,000,000 HVN are currently circulating in the Market. Hiveterminal Token price is currently experiencing a change of 26.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hiveterminal Token have been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
BTC Price
0.00000064 BTC
BTC Market
321 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 HVN
1h
-0.21 %
24h
26.78 %
7d
2.49 %
Twitter
Website
Share Hiveterminal Token Price
HVN Charts
Hiveterminal Token Price Charts
HVN High/Low Price Chart
Hiveterminal Token Price High/Low Price Chart
Historical Data
Hiveterminal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-05 | $0.0185600 | $0.0213000 | $0.0219400 | $0.0130400 |
| 2017-09-06 | $0.0147500 | $0.0159300 | $0.0228800 | $0.0157300 |
| 2017-09-07 | $0.0159300 | $0.0161300 | $0.0183800 | $0.0134100 |
| 2017-09-08 | $0.0161300 | $0.0122700 | $0.0189200 | $0.0122700 |
| 2017-09-09 | $0.0122700 | $0.0101800 | $0.0139100 | $0.0100600 |
| 2017-09-10 | $0.0101800 | $0.0203500 | $0.0224400 | $0.0100200 |
| 2017-09-11 | $0.0203500 | $0.0239800 | $0.0260400 | $0.0185000 |
| 2017-09-12 | $0.0239800 | $0.0559 | $0.0588 | $0.0221500 |
| 2017-09-13 | $0.0559 | $0.0321100 | $0.0742 | $0.0220700 |
| 2017-09-14 | $0.0321100 | $0.0199000 | $0.0285600 | $0.0173600 |
| 2017-09-15 | $0.0199000 | $0.0206400 | $0.0233400 | $0.0183500 |
| 2017-09-16 | $0.0206400 | $0.0178400 | $0.0210700 | $0.0167500 |
| 2017-09-17 | $0.0178400 | $0.0179300 | $0.0204700 | $0.0155300 |
| 2017-09-18 | $0.0179300 | $0.0236800 | $0.0254700 | $0.0179100 |
| 2017-09-19 | $0.0236800 | $0.0286400 | $0.0299700 | $0.0219300 |
| 2017-09-20 | $0.0286400 | $0.0263100 | $0.0288900 | $0.0235400 |
| 2017-09-21 | $0.0263100 | $0.0207500 | $0.0242300 | $0.0194900 |
| 2017-09-22 | $0.0207500 | $0.0213200 | $0.0213800 | $0.0184100 |
| 2017-09-23 | $0.0213200 | $0.0231200 | $0.0246100 | $0.0206600 |
| 2017-09-24 | $0.0231200 | $0.0217300 | $0.0228300 | $0.0170100 |
| 2017-09-25 | $0.0217300 | $0.0188100 | $0.0226800 | $0.0176900 |
| 2017-09-26 | $0.0188100 | $0.0190800 | $0.0201200 | $0.0144300 |
| 2017-09-27 | $0.0190800 | $0.0211700 | $0.0217300 | $0.0177900 |
| 2017-09-28 | $0.0211700 | $0.0224400 | $0.0235900 | $0.0205600 |
| 2017-09-29 | $0.0224400 | $0.0207400 | $0.0225600 | $0.0200100 |
| 2017-09-30 | $0.0207400 | $0.0187700 | $0.0221900 | $0.0183200 |
| 2017-10-01 | $0.0187700 | $0.0241500 | $0.0241500 | $0.0181200 |
| 2017-10-02 | $0.0241500 | $0.0169200 | $0.0235900 | $0.0164800 |
| 2017-10-03 | $0.0169200 | $0.0181000 | $0.0229000 | $0.0153500 |
| 2017-10-04 | $0.0181000 | $0.0180500 | $0.0199500 | $0.0172500 |
| 2017-10-05 | $0.0180500 | $0.0187300 | $0.0220900 | $0.0181700 |
| 2017-10-06 | $0.0187300 | $0.0214000 | $0.0216100 | $0.0186400 |
| 2017-10-07 | $0.0214000 | $0.0191800 | $0.0223600 | $0.0178400 |
| 2017-10-08 | $0.0191800 | $0.0181500 | $0.0195300 | $0.0154700 |
| 2017-10-09 | $0.0181500 | $0.0188300 | $0.0191500 | $0.0137500 |
| 2017-10-10 | $0.0188300 | $0.0159100 | $0.0189200 | $0.0140400 |
| 2017-10-11 | $0.0159100 | $0.0166500 | $0.0195600 | $0.0135200 |
| 2017-10-12 | $0.0166500 | $0.0145900 | $0.0192300 | $0.0111700 |
| 2017-10-13 | $0.0145900 | $0.0166700 | $0.0178400 | $0.0125700 |
| 2017-10-14 | $0.0166700 | $0.0218300 | $0.0219900 | $0.0139900 |
| 2017-10-15 | $0.0218300 | $0.0245500 | $0.5799000 | $0.0180100 |
| 2017-10-16 | $0.0245500 | $0.0288100 | $0.0304000 | $0.0194900 |
| 2017-10-17 | $0.0288100 | $0.0238400 | $0.0274700 | $0.0205500 |
| 2017-10-18 | $0.0238400 | $0.0262800 | $0.0332400 | $0.0213200 |
| 2017-10-19 | $0.0262800 | $0.0330200 | $534,395.40 | $0.0242900 |
| 2017-10-20 | $0.0330200 | $0.0321300 | $0.0666 | $0.0252400 |
| 2017-10-21 | $0.0321900 | $0.0306700 | $0.0353200 | $0.0242200 |
| 2017-10-22 | $0.0306700 | $0.0317600 | $0.0348100 | $0.0265500 |
| 2017-10-23 | $0.0317600 | $0.0319800 | $0.0386800 | $0.0279000 |
| 2017-10-24 | $0.0319800 | $0.0342200 | $27.73 | $0.0278400 |
| 2017-10-25 | $0.0342200 | $0.0334900 | $0.0358300 | $0.0267000 |
| 2017-10-26 | $0.0334900 | $0.0413800 | $0.0487600 | $0.0324500 |
| 2017-10-27 | $0.0413800 | $0.0376400 | $0.0453400 | $0.0357100 |
| 2017-10-28 | $0.0376400 | $0.0349700 | $0.0389000 | $0.0349700 |
| 2017-10-29 | $0.0349600 | $0.0312200 | $0.0384900 | $0.0273600 |
| 2017-10-30 | $0.0312200 | $0.0291800 | $0.0371200 | $0.0291500 |
| 2017-10-31 | $0.0291800 | $0.0249300 | $0.0293000 | $0.0208300 |
| 2017-11-01 | $0.0249300 | $0.0231500 | $0.0247200 | $0.0211300 |
| 2017-11-02 | $0.0231500 | $0.0238200 | $0.0256100 | $0.0219400 |
| 2017-11-03 | $0.0238200 | $0.0247300 | $0.0289300 | $0.0245100 |
| 2017-11-04 | $0.0247300 | $0.0252000 | $0.0267300 | $0.0225600 |
| 2017-11-05 | $0.0252000 | $0.0225400 | $0.0254800 | $0.0213300 |
| 2017-11-06 | $0.0225400 | $0.0209600 | $0.0239200 | $0.0207800 |
| 2017-11-07 | $0.0209600 | $0.0221800 | $0.0252000 | $0.0191700 |
| 2017-11-08 | $0.0221800 | $0.0271100 | $0.0276600 | $0.0217300 |
| 2017-11-09 | $0.0271100 | $0.0227300 | $0.0291500 | $0.0215800 |
| 2017-11-10 | $0.0227300 | $0.0208400 | $0.0236600 | $0.0203300 |
| 2017-11-11 | $0.0208400 | $0.0202000 | $0.0238800 | $0.0192600 |
| 2017-11-12 | $0.0202000 | $0.0177800 | $0.0217000 | $0.0153600 |
| 2017-11-13 | $0.0177800 | $0.0211700 | $0.0229300 | $0.0161700 |
| 2017-11-14 | $0.0211700 | $0.0197500 | $0.0250000 | $0.0187800 |
| 2017-11-15 | $0.0197500 | $0.0208300 | $0.0233500 | $0.0187500 |
| 2017-11-16 | $0.0208300 | $0.0221600 | $0.0228300 | $0.0196900 |
| 2017-11-17 | $0.0221600 | $0.0215600 | $0.0233500 | $0.0203300 |
| 2017-11-18 | $0.0215600 | $0.0207000 | $0.0229500 | $0.0207000 |
| 2017-11-19 | $0.0207000 | $0.0219900 | $0.0247900 | $0.0177300 |
| 2017-11-20 | $0.0219900 | $0.0220300 | $0.0245600 | $0.0205500 |
| 2017-11-21 | $0.0220300 | $0.0209500 | $0.0234000 | $0.0202300 |
| 2017-11-22 | $0.0209500 | $0.0217100 | $0.0234600 | $0.0209500 |
| 2017-11-23 | $0.0217100 | $0.0304100 | $0.0345600 | $0.0208200 |
| 2017-11-24 | $0.0304100 | $0.0370200 | $0.0371600 | $0.0275200 |
| 2017-11-25 | $0.0370700 | $0.0294600 | $0.0369400 | $0.0279200 |
| 2017-11-26 | $0.0294500 | $0.0340200 | $0.0358600 | $0.0295500 |
| 2017-11-27 | $0.0340100 | $0.0373500 | $0.0374500 | $0.0313200 |
| 2017-11-28 | $0.0373500 | $0.0361400 | $0.0395900 | $0.0338000 |
| 2017-11-29 | $0.0361300 | $0.0357800 | $0.0362900 | $0.0282500 |
| 2017-11-30 | $0.0357700 | $0.0359600 | $0.0390500 | $0.0326100 |
| 2017-12-01 | $0.0360000 | $0.0456000 | $0.0482400 | $0.0381700 |
| 2017-12-02 | $0.0456000 | $0.0508 | $0.0543 | $0.0451100 |
| 2017-12-03 | $0.0508 | $0.0635 | $0.0648 | $0.0503 |
| 2017-12-04 | $0.0635 | $0.0699 | $0.0747 | $0.0448700 |
| 2017-12-05 | $0.0699 | $0.0534 | $0.0680 | $0.0410800 |
| 2017-12-06 | $0.0534 | $0.0525 | $0.0525 | $0.0381100 |
| 2017-12-07 | $0.0525 | $0.0520 | $0.0596 | $0.0435900 |
| 2017-12-08 | $0.0519 | $0.0552 | $0.0582 | $0.0465300 |
| 2017-12-09 | $0.0552 | $0.0544 | $0.0585 | $0.0449200 |
| 2017-12-10 | $0.0543 | $0.0460900 | $0.0502 | $0.0406400 |
| 2017-12-11 | $0.0461000 | $0.0560 | $0.0631 | $0.0534 |
| 2017-12-12 | $0.0560 | $0.0772 | $0.0918 | $0.0634 |
| 2017-12-13 | $0.0772 | $0.0888 | $0.0954 | $0.0766 |
| 2017-12-14 | $0.0888 | $0.0961 | $0.1179000 | $0.0782 |
| 2017-12-15 | $0.0959 | $0.0955 | $0.1059000 | $0.0764 |
| 2017-12-16 | $0.0954 | $0.1489000 | $0.1489000 | $0.0932 |
| 2017-12-17 | $0.1488000 | $0.1517000 | $0.1579000 | $0.1193000 |
| 2017-12-18 | $0.1517000 | $0.1721000 | $0.1886000 | $0.1456000 |
| 2017-12-19 | $0.1722000 | $0.1618000 | $0.2030000 | $0.1588000 |
| 2017-12-20 | $0.1618000 | $0.1478000 | $0.1809000 | $0.1199000 |
| 2017-12-21 | $0.1478000 | $0.1362000 | $0.1701000 | $0.1185000 |
| 2017-12-22 | $0.1359000 | $0.0930 | $0.1133000 | $0.0658 |
| 2017-12-23 | $0.0930 | $0.1037000 | $0.1261000 | $0.0854 |
| 2017-12-24 | $0.1037000 | $0.0865 | $0.1048000 | $0.0776 |
| 2017-12-25 | $0.0865 | $0.0868 | $0.1205000 | $0.0832 |
| 2017-12-26 | $0.0885 | $0.0953 | $0.1055000 | $0.0718 |
| 2017-12-27 | $0.0953 | $0.0778 | $0.0975 | $0.0667 |
| 2017-12-28 | $0.0778 | $0.0858 | $0.0859 | $0.0671 |
| 2017-12-29 | $0.0858 | $0.1070000 | $0.1102000 | $0.0814 |
| 2017-12-30 | $0.1070000 | $0.0868 | $0.1057000 | $0.0762 |
| 2017-12-31 | $0.0868 | $0.0867 | $0.0966 | $0.0816 |
| 2018-01-01 | $0.0867 | $0.0964 | $0.0998200 | $0.0833 |
| 2018-01-02 | $0.0964 | $0.0948 | $0.1119000 | $0.0836 |
| 2018-01-03 | $0.0948 | $0.0988 | $0.1204000 | $0.0847 |
| 2018-01-04 | $0.0988 | $0.1012000 | $0.1081000 | $0.0885 |
| 2018-01-05 | $0.1012000 | $0.1209000 | $0.1237000 | $0.0960 |
| 2018-01-06 | $0.1209000 | $0.1692000 | $0.1914000 | $0.1258000 |
| 2018-01-07 | $0.1692000 | $0.1610000 | $0.1888000 | $0.1498000 |
| 2018-01-08 | $0.1610000 | $0.1363000 | $0.1636000 | $0.1261000 |
| 2018-01-09 | $0.1363000 | $0.1597000 | $0.1765000 | $0.1489000 |
| 2018-01-10 | $0.1597000 | $0.1699000 | $0.1702000 | $0.1376000 |
| 2018-01-11 | $0.1699000 | $0.2038000 | $0.2500000 | $0.1504000 |
| 2018-01-12 | $0.2038000 | $0.2871000 | $0.3005000 | $0.2183000 |
| 2018-01-13 | $0.2871000 | $0.3541000 | $0.4091000 | $0.2953000 |
| 2018-01-14 | $0.3541000 | $0.2866000 | $0.3838000 | $0.2584000 |
| 2018-01-15 | $0.2866000 | $0.3197000 | $0.3721000 | $0.2687000 |
| 2018-01-16 | $0.3197000 | $0.2164000 | $0.2730000 | $0.1998000 |
| 2018-01-17 | $0.2164000 | $0.2633000 | $0.2663000 | $0.2071000 |
| 2018-01-18 | $0.2634000 | $0.2466000 | $0.2708000 | $0.2234000 |
| 2018-01-19 | $0.2466000 | $0.2441000 | $0.2644000 | $0.2278000 |
| 2018-01-20 | $0.2441000 | $0.2568000 | $0.2923000 | $0.2428000 |
| 2018-01-21 | $0.2568000 | $0.2102000 | $0.2402000 | $0.2098000 |
| 2018-01-22 | $0.2102000 | $0.1887000 | $0.2200000 | $0.1510000 |
| 2018-01-23 | $0.1888000 | $0.2065000 | $0.2111000 | $0.1772000 |
| 2018-01-24 | $0.2065000 | $0.2119000 | $0.2279000 | $0.1932000 |
| 2018-01-25 | $0.2119000 | $0.1947000 | $0.2104000 | $0.1885000 |
| 2018-01-26 | $0.1947000 | $0.1966000 | $0.2044000 | $0.1687000 |
| 2018-01-27 | $0.1966000 | $0.1706000 | $0.2126000 | $0.1634000 |
| 2018-01-28 | $0.1706000 | $0.1936000 | $0.2128000 | $0.0985 |
| 2018-01-29 | $0.1936000 | $0.1630000 | $0.1974000 | $0.1557000 |
| 2018-01-30 | $0.1630000 | $0.1564000 | $0.1659000 | $0.1392000 |
| 2018-01-31 | $0.1564000 | $0.1554000 | $0.1637000 | $0.1220000 |
| 2018-02-01 | $0.1554000 | $0.1230000 | $0.1581000 | $0.1031000 |
| 2018-02-02 | $0.1230000 | $0.1135000 | $0.1629000 | $0.0964 |
| 2018-02-03 | $0.1135000 | $0.1368000 | $0.1534000 | $0.1183000 |
| 2018-02-04 | $0.1368000 | $0.1058000 | $0.1217000 | $0.0998100 |
| 2018-02-05 | $0.1057000 | $0.0777 | $0.1159000 | $0.0681 |
| 2018-02-06 | $0.0777 | $0.1108000 | $0.1175000 | $0.0628 |
| 2018-02-07 | $0.1108000 | $0.0776 | $0.1182000 | $0.0776 |
| 2018-02-08 | $0.0776 | $0.1171000 | $0.1283000 | $0.0840 |
| 2018-02-09 | $0.1171000 | $0.1318000 | $0.1348000 | $0.1141000 |
| 2018-02-10 | $0.1317000 | $0.1206000 | $0.1314000 | $0.1169000 |
| 2018-02-11 | $0.1207000 | $0.1226000 | $0.1247000 | $0.1067000 |
| 2018-02-12 | $0.1226000 | $0.1502000 | $0.1510000 | $0.1151000 |
| 2018-02-13 | $0.1502000 | $0.1329000 | $0.1488000 | $0.1295000 |
| 2018-02-14 | $0.1329000 | $0.1478000 | $0.1560000 | $0.1245000 |
| 2018-02-15 | $0.1478000 | $0.1629000 | $0.1660000 | $0.1490000 |
| 2018-02-16 | $0.1629000 | $0.1536000 | $0.1668000 | $0.1455000 |
| 2018-02-17 | $0.1536000 | $0.1607000 | $0.1705000 | $0.1483000 |
| 2018-02-18 | $0.1607000 | $0.1447000 | $0.1554000 | $0.1347000 |
| 2018-02-19 | $0.1447000 | $0.1468000 | $0.1600000 | $0.1379000 |
| 2018-02-20 | $0.1468000 | $0.1464000 | $0.1502000 | $0.1172000 |
| 2018-02-21 | $0.1464000 | $0.1406000 | $0.1406000 | $0.1262000 |
| 2018-02-22 | $0.1406000 | $0.1359000 | $0.1400000 | $0.1214000 |
| 2018-02-23 | $0.1359000 | $0.1231000 | $0.1444000 | $0.1150000 |
| 2018-02-24 | $0.1231000 | $0.1293000 | $0.1330000 | $0.1196000 |
| 2018-02-25 | $0.1293000 | $0.1260000 | $0.1303000 | $0.1141000 |
| 2018-02-26 | $0.1260000 | $0.1293000 | $0.1369000 | $0.1240000 |
| 2018-02-27 | $0.1293000 | $0.1225000 | $0.1372000 | $0.0766 |
| 2018-02-28 | $0.1225000 | $0.1072000 | $0.1209000 | $0.0990300 |
| 2018-03-01 | $0.1072000 | $0.1052000 | $0.1179000 | $0.0993400 |
| 2018-03-02 | $0.1052000 | $0.1022000 | $0.1138000 | $0.0952 |
| 2018-03-03 | $0.1022000 | $0.1038000 | $0.1082000 | $0.0933 |
| 2018-03-04 | $0.1046000 | $0.1115000 | $0.1291000 | $0.1013000 |
| 2018-03-05 | $0.1018000 | $0.0894 | $0.1103000 | $0.0856 |
| 2018-03-06 | $0.0895 | $0.0957 | $0.0958 | $0.0749 |
| 2018-03-07 | $0.0957 | $0.0910 | $0.0999800 | $0.0817 |
| 2018-03-08 | $0.0910 | $0.0790 | $0.0855 | $0.0707 |
| 2018-03-09 | $0.0790 | $0.0879 | $0.0964 | $0.0765 |
| 2018-03-10 | $0.0879 | $0.0799 | $0.1006000 | $0.0719 |
| 2018-03-11 | $0.0920 | $0.0913 | $0.1150000 | $0.0783 |
| 2018-03-12 | $0.1008000 | $0.0854 | $0.0975 | $0.0769 |
| 2018-03-13 | $0.0854 | $0.0847 | $0.0860 | $0.0780 |
| 2018-03-14 | $0.0831 | $0.0756 | $0.0812 | $0.0641 |
| 2018-03-15 | $0.0756 | $0.0739 | $0.0779 | $0.0728 |
| 2018-03-16 | $0.0739 | $0.0738 | $0.0751 | $0.0631 |
| 2018-03-17 | $0.0738 | $0.0677 | $0.0740 | $0.0619 |
| 2018-03-18 | $0.0677 | $0.0656 | $0.0693 | $0.0622 |
| 2018-03-19 | $0.0656 | $0.0709 | $0.0749 | $0.0651 |
| 2018-03-20 | $0.0709 | $0.0802 | $0.0916 | $0.0709 |
| 2018-03-21 | $0.0802 | $0.0819 | $0.0844 | $0.0730 |
| 2018-03-22 | $0.0819 | $0.0728 | $0.0789 | $0.0678 |
| 2018-03-23 | $0.0728 | $0.0641 | $0.0767 | $0.0585 |
| 2018-03-24 | $0.0641 | $0.0627 | $0.0679 | $0.0613 |
| 2018-03-25 | $0.0627 | $0.0716 | $0.0737 | $0.0560 |
| 2018-03-26 | $0.0715 | $0.0606 | $0.0681 | $0.0486300 |
| 2018-03-27 | $0.0606 | $0.0597 | $0.0618 | $0.0560 |
| 2018-03-28 | $0.0597 | $0.0596 | $0.3468000 | $0.0561 |
| 2018-03-29 | $0.0596 | $0.0477200 | $0.0533 | $0.0460700 |
| 2018-03-30 | $0.0477300 | $0.0426500 | $0.0489500 | $0.0395000 |
| 2018-03-31 | $0.0426500 | $0.0441800 | $0.0541 | $0.0409000 |
| 2018-04-01 | $0.0441800 | $0.0414500 | $0.0447400 | $0.0383800 |
| 2018-04-02 | $0.0414500 | $0.0376600 | $0.0501 | $0.0349700 |
| 2018-04-03 | $0.0376600 | $0.0457100 | $0.0480800 | $0.0407200 |
| 2018-04-04 | $0.0457100 | $0.0388900 | $0.0422200 | $0.0359500 |
| 2018-04-05 | $0.0388900 | $0.0385600 | $0.0406900 | $0.0377500 |
| 2018-04-06 | $0.0385600 | $0.0366300 | $0.0395900 | $0.0340000 |
| 2018-04-07 | $0.0366300 | $0.0355700 | $0.0487400 | $0.0355700 |
| 2018-04-08 | $0.0355700 | $0.0372300 | $0.0404300 | $0.0360600 |
| 2018-04-09 | $0.0372300 | $0.0369700 | $0.0398100 | $0.0349100 |
| 2018-04-10 | $0.0366100 | $0.0415300 | $0.0450100 | $0.0371200 |
| 2018-04-11 | $0.0415300 | $0.0455800 | $0.0484200 | $0.0410200 |
| 2018-04-12 | $0.0455800 | $0.0405000 | $0.0581 | $0.0405000 |
| 2018-04-13 | $0.0405000 | $0.0461200 | $0.0471200 | $0.0403400 |
| 2018-04-14 | $0.0461200 | $0.0459600 | $0.0491700 | $0.0417900 |
| 2018-04-15 | $0.0444000 | $0.0470700 | $0.0593 | $0.0453000 |
| 2018-04-16 | $0.0470700 | $0.0458500 | $0.0488500 | $0.0352100 |
| 2018-04-17 | $0.0458500 | $0.0433100 | $0.0553 | $0.0432100 |
| 2018-04-18 | $0.0433100 | $0.0558 | $0.0583 | $0.0452700 |
| 2018-04-19 | $0.0558 | $0.0574 | $0.0645 | $0.0574 |
| 2018-04-20 | $0.0574 | $0.0640 | $0.0701 | $0.0523 |
| 2018-04-21 | $0.0640 | $0.0594 | $0.0635 | $0.0551 |
| 2018-04-22 | $0.0594 | $0.0513 | $0.0626 | $0.0513 |
| 2018-04-23 | $0.0513 | $0.0573 | $0.0629 | $0.0532 |
| 2018-04-24 | $0.0573 | $0.0644 | $0.0668 | $0.0601 |
| 2018-04-25 | $0.0644 | $0.0531 | $0.0589 | $0.0500 |
| 2018-04-26 | $0.0531 | $0.0543 | $0.0599 | $0.0512 |
| 2018-04-27 | $0.0543 | $0.0499900 | $0.0543 | $0.0360500 |
| 2018-04-28 | $0.0499700 | $0.0535 | $0.0579 | $0.0428500 |
| 2018-04-29 | $0.0535 | $0.0568 | $0.0572 | $0.0497800 |
| 2018-04-30 | $0.0482200 | $0.0582 | $0.0600 | $0.0468800 |
| 2018-05-01 | $0.0582 | $0.0599 | $0.0631 | $0.0565 |
| 2018-05-02 | $0.0599 | $0.0617 | $0.0642 | $0.0548 |
| 2018-05-03 | $0.0617 | $0.0632 | $0.0699 | $0.0560 |
| 2018-05-04 | $0.0632 | $0.0611 | $0.0641 | $0.0573 |
| 2018-05-05 | $0.0611 | $0.0590 | $0.0655 | $0.0562 |
| 2018-05-06 | $0.0588 | $0.0556 | $0.0593 | $0.0532 |
| 2018-05-07 | $0.0623 | $0.0554 | $0.0905 | $0.0536 |
| 2018-05-08 | $0.0554 | $0.0578 | $0.0591 | $0.0539 |
| 2018-05-09 | $0.0578 | $0.0701 | $0.0788 | $0.0581 |
| 2018-05-10 | $0.0701 | $0.0760 | $0.0760 | $0.0633 |
| 2018-05-11 | $0.0760 | $0.0624 | $0.0717 | $0.0624 |
| 2018-05-12 | $0.0624 | $0.0660 | $0.0731 | $0.0611 |
| 2018-05-13 | $0.0660 | $0.0721 | $0.0773 | $0.0664 |
| 2018-05-14 | $0.0721 | $0.0775 | $0.0848 | $0.0617 |
| 2018-05-15 | $0.0775 | $0.0704 | $0.0752 | $0.0594 |
| 2018-05-16 | $0.0704 | $0.0699 | $0.0742 | $0.0625 |
| 2018-05-17 | $0.0699 | $0.0640 | $0.0661 | $0.0593 |
| 2018-05-18 | $0.0640 | $0.0569 | $0.0669 | $0.0569 |
| 2018-05-19 | $0.0569 | $0.0470500 | $0.0585 | $0.0470500 |
| 2018-05-20 | $0.0470500 | $0.0518 | $0.0538 | $0.0482700 |
| 2018-05-21 | $0.0518 | $0.0595 | $0.0612 | $0.0436400 |
| 2018-05-22 | $0.0595 | $0.0548 | $0.0595 | $0.0499200 |
| 2018-05-23 | $0.0548 | $0.0533 | $0.0536 | $0.0457000 |
| 2018-05-24 | $0.0533 | $0.0562 | $0.0566 | $0.0528 |
| 2018-05-25 | $0.0562 | $0.0535 | $0.0567 | $0.0509 |
| 2018-05-26 | $0.0535 | $0.0550 | $0.0588 | $0.0520 |
| 2018-05-27 | $0.0550 | $0.0545 | $0.0564 | $0.0471700 |
| 2018-05-28 | $0.0545 | $0.0469000 | $0.0504 | $0.0466400 |
| 2018-05-29 | $0.0469000 | $0.0498000 | $0.0558 | $0.0458900 |
| 2018-05-30 | $0.0498100 | $0.0514 | $0.0533 | $0.0476900 |
| 2018-05-31 | $0.0514 | $0.0497600 | $0.0548 | $0.0493500 |
| 2018-06-01 | $0.0497600 | $0.0543 | $0.0543 | $0.0487500 |
| 2018-06-02 | $0.0543 | $0.0582 | $0.0583 | $0.0495500 |
| 2018-06-03 | $0.0582 | $0.0614 | $0.0637 | $0.0538 |
| 2018-06-04 | $0.0614 | $0.0568 | $0.0613 | $0.0539 |
| 2018-06-05 | $0.0568 | $0.0586 | $0.0628 | $0.0559 |
| 2018-06-06 | $0.0586 | $0.0599 | $0.0600 | $0.0527 |
| 2018-06-07 | $0.0599 | $0.0609 | $0.0641 | $0.0527 |
| 2018-06-08 | $0.0609 | $0.0642 | $0.0663 | $0.0535 |
| 2018-06-09 | $0.0642 | $0.0658 | $0.0663 | $0.0596 |
| 2018-06-10 | $0.0658 | $0.0525 | $0.0588 | $0.0503 |
| 2018-06-11 | $0.0525 | $0.0480200 | $0.0532 | $0.0446100 |
| 2018-06-12 | $0.0480200 | $0.0457500 | $0.0480700 | $0.0408100 |
| 2018-06-13 | $0.0457500 | $0.0455300 | $0.0472500 | $0.0399700 |
| 2018-06-14 | $0.0455300 | $0.0507 | $0.0572 | $0.0473000 |
| 2018-06-15 | $0.0507 | $0.0475300 | $0.0477300 | $0.0440200 |
| 2018-06-16 | $0.0475300 | $0.0467900 | $0.0485800 | $0.0467400 |
| 2018-06-17 | $0.0467900 | $0.0453000 | $0.0467400 | $0.0434600 |
| 2018-06-18 | $0.0453100 | $0.0445700 | $0.0504 | $0.0437400 |
| 2018-06-19 | $0.0445700 | $0.0482600 | $0.0503 | $0.0459700 |
| 2018-06-20 | $0.0482600 | $0.0473400 | $0.0510 | $0.0447100 |
| 2018-06-21 | $0.0473400 | $0.0547 | $0.0560 | $0.0439000 |
| 2018-06-22 | $0.0547 | $0.0472800 | $0.0505 | $0.0427100 |
| 2018-06-23 | $0.0472800 | $0.0512 | $0.0512 | $0.0445700 |
| 2018-06-24 | $0.0512 | $0.0430200 | $0.0491200 | $0.0430200 |
| 2018-06-25 | $0.0416300 | $0.0452000 | $0.0453200 | $0.0423200 |
| 2018-06-26 | $0.0434500 | $0.0412700 | $0.0439500 | $0.0406000 |
| 2018-06-27 | $0.0413000 | $0.0420100 | $0.0430200 | $0.0399300 |
| 2018-06-28 | $0.0420100 | $0.0376500 | $0.0435000 | $0.0376500 |
| 2018-06-29 | $0.0376500 | $0.0351200 | $0.0403200 | $0.0348200 |
| 2018-06-30 | $0.0351300 | $0.0387700 | $0.0426200 | $0.0360900 |
| 2018-07-01 | $0.0387700 | $0.0398600 | $0.0424800 | $0.0384200 |
| 2018-07-02 | $0.0398600 | $0.0408600 | $0.0474100 | $0.0393700 |
| 2018-07-03 | $0.0408600 | $0.0412100 | $0.0454900 | $0.0384500 |
| 2018-07-04 | $0.0411900 | $0.0419500 | $0.0424700 | $0.0389200 |
| 2018-07-05 | $0.0419500 | $0.0420800 | $0.0436700 | $0.0415200 |
| 2018-07-06 | $0.0420800 | $0.0410700 | $0.0425800 | $0.0375500 |
| 2018-07-07 | $0.0410700 | $0.0405700 | $0.0424600 | $0.0386200 |
| 2018-07-08 | $0.0405700 | $0.0391300 | $0.0437600 | $0.0390800 |
| 2018-07-09 | $0.0391300 | $0.0397700 | $0.0400300 | $0.0341200 |
| 2018-07-10 | $0.0397700 | $0.0382900 | $0.0382900 | $0.0365000 |
| 2018-07-11 | $0.0382900 | $0.0392100 | $0.0394300 | $0.0378800 |
| 2018-07-12 | $0.0392100 | $0.0382400 | $0.0385600 | $0.0366300 |
| 2018-07-13 | $0.0382400 | $0.0376700 | $0.0388600 | $0.0342500 |
| 2018-07-14 | $0.0376700 | $0.0373000 | $0.0381700 | $0.0373000 |
| 2018-07-15 | $0.0373000 | $0.0390900 | $0.0396000 | $0.0373600 |
| 2018-07-16 | $0.0390900 | $0.0416900 | $0.0425500 | $0.0389800 |
| 2018-07-17 | $0.0417000 | $0.0448700 | $0.0449200 | $0.0414700 |
| 2018-07-18 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0427800 |
| 2018-07-19 | $0.0439700 | $0.0444300 | $0.0451300 | $0.0421800 |
| 2018-07-20 | $0.0444300 | $0.0444400 | $0.0447500 | $0.0425500 |
| 2018-07-21 | $0.0444400 | $0.0456300 | $0.0456400 | $0.0376600 |
| 2018-07-22 | $0.0456300 | $0.0503 | $0.0503 | $0.0411200 |
| 2018-07-23 | $0.0503 | $0.0501 | $0.0501 | $0.0458200 |
| 2018-07-24 | $0.0501 | $0.0594 | $0.0594 | $0.0525 |
| 2018-07-25 | $0.0594 | $0.0566 | $0.0584 | $0.0546 |
| 2018-07-26 | $0.0566 | $0.0539 | $0.0571 | $0.0539 |
| 2018-07-27 | $0.0539 | $0.0554 | $0.0585 | $0.0486600 |
| 2018-07-28 | $0.0554 | $0.0552 | $0.0890 | $0.0547 |
| 2018-07-29 | $0.0552 | $0.0534 | $0.0561 | $0.0513 |
| 2018-07-30 | $0.0534 | $0.0505 | $0.0550 | $0.0458400 |
| 2018-07-31 | $0.0505 | $0.0438000 | $0.0483800 | $0.0431700 |
| 2018-08-01 | $0.0438000 | $0.0415700 | $0.0470300 | $0.0394700 |
| 2018-08-02 | $0.0424700 | $0.0452500 | $0.0452500 | $0.0411100 |
| 2018-08-03 | $0.0432200 | $0.0390600 | $0.0454400 | $0.0347100 |
| 2018-08-04 | $0.0390600 | $0.0396700 | $0.0419500 | $0.0380600 |
| 2018-08-05 | $0.0396700 | $0.0372800 | $0.0431300 | $0.0369600 |
| 2018-08-06 | $0.0372800 | $0.0407800 | $0.0421100 | $0.0369300 |
| 2018-08-07 | $0.0407800 | $0.0373800 | $0.0380600 | $0.0351500 |
| 2018-08-08 | $0.0373800 | $0.0357700 | $0.0358100 | $0.0340600 |
| 2018-08-09 | $0.0357700 | $0.0378100 | $0.0378100 | $0.0352600 |
| 2018-08-10 | $0.0378100 | $0.0351500 | $0.0351500 | $0.0321600 |
| 2018-08-11 | $0.0351500 | $0.0343800 | $0.0354300 | $0.0301200 |
| 2018-08-12 | $0.0343700 | $0.0344900 | $0.0345200 | $0.0337300 |
| 2018-08-13 | $0.0344900 | $0.0297400 | $0.0336900 | $0.0289100 |
| 2018-08-14 | $0.0297400 | $0.0294700 | $0.0337900 | $0.0270200 |
| 2018-08-15 | $0.0294700 | $0.0278700 | $0.0309400 | $0.0274200 |
| 2018-08-16 | $0.0278700 | $0.0297100 | $0.0317800 | $0.0278200 |
| 2018-08-17 | $0.0297100 | $0.0306200 | $0.0378500 | $0.0306200 |
| 2018-08-18 | $0.0306200 | $0.0301300 | $0.0318100 | $0.0284300 |
| 2018-08-19 | $0.0301300 | $0.0281500 | $0.0322100 | $0.0281500 |
| 2018-08-20 | $0.0281500 | $0.0228600 | $0.0289200 | $0.0228600 |
| 2018-08-21 | $0.0228500 | $0.0316600 | $0.0318800 | $0.0237300 |
| 2018-08-22 | $0.0316600 | $0.0305200 | $0.0318500 | $0.0279000 |
| 2018-08-23 | $0.0305200 | $0.0303700 | $0.0311700 | $0.0300900 |
| 2018-08-24 | $0.0303700 | $0.0317400 | $0.0317700 | $0.0305300 |
| 2018-08-25 | $0.0317400 | $0.0319200 | $0.0331700 | $0.0293900 |
| 2018-08-26 | $0.0319200 | $0.0320900 | $0.0321800 | $0.0315200 |
| 2018-08-27 | $0.0320900 | $0.0330100 | $0.0403200 | $0.0323700 |
| 2018-08-28 | $0.0330100 | $0.0355300 | $0.0362900 | $0.0308300 |
| 2018-08-29 | $0.0355300 | $0.0276400 | $0.0353600 | $0.0276400 |
| 2018-08-30 | $0.0276400 | $0.0349800 | $0.0349800 | $0.0272100 |
| 2018-08-31 | $0.0349800 | $0.0338800 | $0.0359700 | $0.0338300 |
| 2018-09-01 | $0.0338800 | $0.0361800 | $0.0366500 | $0.0348800 |
| 2018-09-02 | $0.0361800 | $0.0372600 | $0.0373200 | $0.0348700 |
| 2018-09-03 | $0.0372600 | $0.0381200 | $0.0381200 | $0.0365000 |
| 2018-09-04 | $0.0381200 | $0.0383100 | $0.0383900 | $0.0356500 |
| 2018-09-05 | $0.0383100 | $0.0310200 | $0.0320700 | $0.0296300 |
| 2018-09-06 | $0.0310200 | $0.0288500 | $0.0323600 | $0.0278600 |
| 2018-09-07 | $0.0288600 | $0.0270400 | $0.0301000 | $0.0268900 |
| 2018-09-08 | $0.0271500 | $0.0257200 | $0.0269600 | $0.0237500 |
| 2018-09-09 | $0.0257200 | $0.0276100 | $0.0276300 | $0.0252800 |
| 2018-09-10 | $0.0276100 | $0.0277800 | $0.0293900 | $0.0271900 |
| 2018-09-11 | $0.0277800 | $0.0268500 | $0.0277700 | $0.0254600 |
| 2018-09-12 | $0.0268500 | $0.0265800 | $0.0280000 | $0.0255000 |
| 2018-09-13 | $0.0265800 | $0.0312700 | $0.0319000 | $0.0291600 |
| 2018-09-14 | $0.0312700 | $0.0315000 | $0.0315200 | $0.0288200 |
| 2018-09-15 | $0.0315200 | $0.0308100 | $0.0335500 | $0.0308100 |
| 2018-09-16 | $0.0308700 | $0.0319400 | $0.0331300 | $0.0304000 |
| 2018-09-17 | $0.0319400 | $0.0294800 | $0.0297600 | $0.0274100 |
| 2018-09-18 | $0.0294800 | $0.0293800 | $0.0314500 | $0.0291300 |
| 2018-09-19 | $0.0293800 | $0.0293500 | $0.0334000 | $0.0293300 |
| 2018-09-20 | $0.0293500 | $0.0313500 | $0.0343900 | $0.0313500 |
| 2018-09-21 | $0.0313500 | $0.0344300 | $0.0371500 | $0.0344300 |
| 2018-09-22 | $0.0344300 | $0.0282000 | $0.0363300 | $0.0266800 |
| 2018-09-23 | $0.0282000 | $0.0289500 | $0.0310600 | $0.0286100 |
| 2018-09-24 | $0.0289500 | $0.0289000 | $0.0330500 | $0.0251900 |
| 2018-09-25 | $0.0289000 | $0.0325500 | $0.0338200 | $0.0266500 |
| 2018-09-26 | $0.0325500 | $0.0254700 | $0.0318100 | $0.0244400 |
| 2018-09-27 | $0.0254700 | $0.0252200 | $0.0274900 | $0.0252000 |
| 2018-09-28 | $0.0252200 | $0.0262100 | $0.0262100 | $0.0243900 |
| 2018-09-29 | $0.0262100 | $0.0257500 | $0.0284300 | $0.0257500 |
| 2018-09-30 | $0.0257500 | $0.0271900 | $0.0308000 | $0.0258200 |
| 2018-10-01 | $0.0273500 | $0.0279800 | $0.0289800 | $0.0258400 |
| 2018-10-02 | $0.0279900 | $0.0273900 | $0.0274100 | $0.0268700 |
| 2018-10-03 | $0.0273900 | $0.0264000 | $0.0270600 | $0.0253400 |
| 2018-10-04 | $0.0264000 | $0.0254800 | $0.0288100 | $0.0251700 |
| 2018-10-05 | $0.0254800 | $0.0282100 | $0.0282100 | $0.0254300 |
| 2018-10-06 | $0.0282100 | $0.0265100 | $0.0278100 | $0.0263500 |
| 2018-10-07 | $0.0265100 | $0.0282100 | $0.0282100 | $0.0266300 |
| 2018-10-08 | $0.0282100 | $0.0282800 | $0.0286700 | $0.0181900 |
| 2018-10-09 | $0.0282800 | $0.0267300 | $0.0280500 | $0.0267300 |
| 2018-10-10 | $0.0267300 | $0.0250000 | $0.0269200 | $0.0247800 |
| 2018-10-11 | $0.0250000 | $0.0226800 | $0.0241100 | $0.0210700 |
| 2018-10-12 | $0.0226800 | $0.0233800 | $0.0244600 | $0.0218900 |
| 2018-10-13 | $0.0233800 | $0.0231200 | $0.0249300 | $0.0231200 |
| 2018-10-14 | $0.0231200 | $0.0236900 | $0.0247600 | $0.0226000 |
| 2018-10-15 | $0.0242800 | $0.0242400 | $0.0267500 | $0.0242400 |
| 2018-10-16 | $0.0242400 | $0.0238000 | $0.0244700 | $0.0238000 |
| 2018-10-17 | $0.0238000 | $0.0235800 | $0.0238500 | $0.0235000 |
| 2018-10-18 | $0.0235800 | $0.0225000 | $0.0243000 | $0.0219700 |
| 2018-10-19 | $0.0225000 | $0.0228400 | $0.0228400 | $0.0215000 |
| 2018-10-20 | $0.0228400 | $0.0203600 | $0.0253500 | $0.0190500 |
| 2018-10-21 | $0.0203600 | $0.0231600 | $0.0231600 | $0.0203300 |
| 2018-10-22 | $0.0231600 | $0.0219300 | $0.0230300 | $0.0206200 |
| 2018-10-23 | $0.0219300 | $0.0218000 | $0.0239300 | $0.0213900 |
| 2018-10-24 | $0.0218000 | $0.0232300 | $0.0232300 | $0.0217100 |
| 2018-10-25 | $0.0232400 | $0.0229000 | $0.0230400 | $0.0211900 |
| 2018-10-26 | $0.0229000 | $0.0205800 | $0.0231400 | $0.0205000 |
| 2018-10-27 | $0.0205800 | $0.0203800 | $0.0228900 | $0.0202000 |
| 2018-10-28 | $0.0203800 | $0.0205100 | $0.0383800 | $0.0202900 |
| 2018-10-29 | $0.0205200 | $0.0195100 | $0.0199400 | $0.0194700 |
| 2018-10-30 | $0.0195100 | $0.0208500 | $0.0208500 | $0.0188300 |
| 2018-10-31 | $0.0208600 | $0.0186800 | $0.0210300 | $0.0181000 |
| 2018-11-01 | $0.0186800 | $0.0195400 | $0.0204300 | $0.0181800 |
| 2018-11-02 | $0.0195400 | $0.0206600 | $0.0206600 | $0.0194800 |
| 2018-11-03 | $0.0206600 | $0.0197500 | $0.0205100 | $0.0197500 |
| 2018-11-04 | $0.0197500 | $0.0196500 | $0.0213000 | $0.0196500 |
| 2018-11-05 | $0.0196500 | $0.0194200 | $0.0222900 | $0.0194200 |
| 2018-11-06 | $0.0194200 | $0.0219500 | $0.0219500 | $0.0200100 |
| 2018-11-07 | $0.0219500 | $0.0207300 | $0.0225400 | $0.0207300 |
| 2018-11-08 | $0.0207400 | $0.0207900 | $0.0207900 | $0.0195400 |
| 2018-11-09 | $0.0208300 | $0.0209400 | $0.0209400 | $0.0198900 |
| 2018-11-10 | $0.0209400 | $0.0223300 | $0.0223300 | $0.0211700 |
| 2018-11-11 | $0.0223300 | $0.0221600 | $0.0223300 | $0.0216100 |
| 2018-11-12 | $0.0221600 | $0.0206400 | $0.0233400 | $0.0201100 |
| 2018-11-13 | $0.0206400 | $0.0210800 | $0.0215500 | $0.0202100 |
| 2018-11-14 | $0.0210800 | $0.0191900 | $0.0195500 | $0.0183800 |
| 2018-11-15 | $0.0191900 | $0.0186400 | $0.0195500 | $0.0182800 |
| 2018-11-16 | $0.0186500 | $0.0172400 | $0.0181500 | $0.0172400 |
| 2018-11-17 | $0.0172400 | $0.0182100 | $0.0182600 | $0.0171800 |
| 2018-11-18 | $0.0182100 | $0.0163300 | $0.0185500 | $0.0153200 |
| 2018-11-19 | $0.0163300 | $0.0147800 | $0.0192500 | $0.0136400 |
| 2018-11-20 | $0.0147800 | $0.0129400 | $0.0137100 | $0.0125600 |
| 2018-11-21 | $0.0129400 | $0.0136400 | $0.0137700 | $0.0130900 |
| 2018-11-22 | $0.0136000 | $0.0128100 | $0.0128100 | $0.0124400 |
| 2018-11-23 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0123600 |
| 2018-11-24 | $0.0127600 | $0.0114900 | $0.0117800 | $0.0112800 |
| 2018-11-25 | $0.0114900 | $0.0103000 | $0.0119600 | $0.009340 |
| 2018-11-26 | $0.0102900 | $0.009361 | $0.0100300 | $0.009271 |
| 2018-11-27 | $0.009362 | $0.008961 | $0.0112100 | $0.008474 |
| 2018-11-28 | $0.008962 | $0.0100900 | $0.0111100 | $0.009757 |
| 2018-11-29 | $0.0100900 | $0.009370 | $0.0102500 | $0.009370 |
| 2018-11-30 | $0.009370 | $0.008330 | $0.009109 | $0.008330 |
| 2018-12-01 | $0.008330 | $0.007909 | $0.009243 | $0.007406 |
| 2018-12-02 | $0.007909 | $0.008407 | $0.009056 | $0.007688 |
| 2018-12-03 | $0.008408 | $0.007879 | $0.008734 | $0.007230 |
| 2018-12-04 | $0.007879 | $0.008236 | $0.008873 | $0.007995 |
| 2018-12-05 | $0.008236 | $0.007628 | $0.007628 | $0.007333 |
| 2018-12-06 | $0.007628 | $0.007135 | $0.007135 | $0.006583 |
| 2018-12-07 | $0.007135 | $0.007096 | $0.007947 | $0.006937 |
| 2018-12-08 | $0.007096 | $0.006913 | $0.007416 | $0.006776 |
| 2018-12-09 | $0.006913 | $0.006704 | $0.007925 | $0.006704 |
| 2018-12-10 | $0.006704 | $0.006422 | $0.007020 | $0.006422 |
| 2018-12-11 | $0.006422 | $0.006643 | $0.006665 | $0.005864 |
| 2018-12-12 | $0.006643 | $0.006708 | $0.007033 | $0.006490 |
| 2018-12-13 | $0.006708 | $0.006263 | $0.006401 | $0.005857 |
| 2018-12-14 | $0.006263 | $0.006074 | $0.006276 | $0.006074 |
| 2018-12-15 | $0.006074 | $0.006135 | $0.006497 | $0.006101 |
| 2018-12-16 | $0.006135 | $0.005883 | $0.006430 | $0.005462 |
| 2018-12-17 | $0.005883 | $0.006834 | $0.006862 | $0.006576 |
| 2018-12-18 | $0.006834 | $0.006960 | $0.008354 | $0.006960 |
| 2018-12-19 | $0.006960 | $0.006762 | $0.007588 | $0.006692 |
| 2018-12-20 | $0.006762 | $0.007696 | $0.008115 | $0.007510 |
| 2018-12-21 | $0.007696 | $0.007216 | $0.007869 | $0.006271 |
| 2018-12-22 | $0.007216 | $0.006877 | $0.007805 | $0.006877 |
| 2018-12-23 | $0.006877 | $0.006341 | $0.007644 | $0.005947 |
| 2018-12-24 | $0.006341 | $0.005776 | $0.006790 | $0.0045370 |
| 2018-12-25 | $0.005776 | $0.005082 | $0.005462 | $0.005082 |
| 2018-12-26 | $0.005082 | $0.005039 | $0.005145 | $0.0044030 |
| 2018-12-27 | $0.005039 | $0.0042370 | $0.0047860 | $0.0040620 |
| 2018-12-28 | $0.0042370 | $0.0048770 | $0.005715 | $0.0048630 |
| 2018-12-29 | $0.0048770 | $0.0046680 | $0.005602 | $0.0037890 |
| 2018-12-30 | $0.0046680 | $0.0045080 | $0.005231 | $0.0044800 |
| 2018-12-31 | $0.0045080 | $0.0047790 | $0.0047790 | $0.0041250 |
| 2019-01-01 | $0.0047790 | $0.005949 | $0.006191 | $0.0049220 |
| 2019-01-02 | $0.005949 | $0.006122 | $0.007735 | $0.005730 |
| 2019-01-03 | $0.006122 | $0.007098 | $0.008742 | $0.005649 |
| 2019-01-04 | $0.007098 | $0.007256 | $0.008145 | $0.006694 |
| 2019-01-05 | $0.007256 | $0.006749 | $0.007390 | $0.006093 |
| 2019-01-06 | $0.006749 | $0.006693 | $0.006852 | $0.006487 |
| 2019-01-07 | $0.006693 | $0.006555 | $0.007224 | $0.006418 |
| 2019-01-08 | $0.006555 | $0.006815 | $0.006815 | $0.005908 |
| 2019-01-09 | $0.006815 | $0.006485 | $0.006818 | $0.006274 |
| 2019-01-10 | $0.006485 | $0.005195 | $0.005745 | $0.005182 |
| 2019-01-11 | $0.005195 | $0.005506 | $0.005977 | $0.005163 |
| 2019-01-12 | $0.005506 | $0.005172 | $0.005448 | $0.005134 |
| 2019-01-13 | $0.005172 | $0.0048960 | $0.0049890 | $0.0047670 |
| 2019-01-14 | $0.0048960 | $0.005073 | $0.005449 | $0.005073 |
| 2019-01-15 | $0.005073 | $0.0048120 | $0.0049340 | $0.0047280 |
| 2019-01-16 | $0.0048120 | $0.0048020 | $0.0049510 | $0.0048020 |
| 2019-01-17 | $0.0048020 | $0.0047760 | $0.0048310 | $0.0047010 |
| 2019-01-18 | $0.0047760 | $0.0048950 | $0.005245 | $0.0045820 |
| 2019-01-19 | $0.0048950 | $0.0046940 | $0.005069 | $0.0046820 |
| 2019-01-20 | $0.0046940 | $0.0040500 | $0.0044640 | $0.0039310 |
| 2019-01-21 | $0.0040500 | $0.0042140 | $0.0042720 | $0.0039920 |
| 2019-01-22 | $0.0042140 | $0.0040500 | $0.0044910 | $0.0040500 |
| 2019-01-23 | $0.0040500 | $0.0043270 | $0.0044440 | $0.0035270 |
| 2019-01-24 | $0.0043270 | $0.0042730 | $0.0044020 | $0.0041080 |
| 2019-01-25 | $0.0042730 | $0.0042310 | $0.0043010 | $0.0039880 |
| 2019-01-26 | $0.0042310 | $0.0039200 | $0.0042460 | $0.0039200 |
| 2019-01-27 | $0.0039200 | $0.0037390 | $0.0038400 | $0.0037390 |
| 2019-01-28 | $0.0037390 | $0.0033720 | $0.0038820 | $0.0031910 |
| 2019-01-29 | $0.0033720 | $0.0031420 | $0.0034250 | $0.0027440 |
| 2019-01-30 | $0.0031420 | $0.0032490 | $0.0034130 | $0.0031150 |
| 2019-01-31 | $0.0032490 | $0.0031750 | $0.0033240 | $0.0030460 |
| 2019-02-01 | $0.0031750 | $0.0033180 | $0.0034890 | $0.0031790 |
| 2019-02-02 | $0.0033180 | $0.0030530 | $0.0035300 | $0.0028310 |
| 2019-02-03 | $0.0030530 | $0.0028410 | $0.0030130 | $0.0028410 |
| 2019-02-04 | $0.0028410 | $0.0027580 | $0.0031000 | $0.0027470 |
| 2019-02-05 | $0.0027580 | $0.0027590 | $0.0028440 | $0.0027590 |
| 2019-02-06 | $0.0027590 | $0.0028840 | $0.0028840 | $0.0026960 |
| 2019-02-07 | $0.0028840 | $0.0026700 | $0.0028890 | $0.0025340 |
| 2019-02-08 | $0.0026700 | $0.0027720 | $0.0032620 | $0.0026650 |
| 2019-02-09 | $0.0027720 | $0.0024850 | $0.0027710 | $0.0023060 |
| 2019-02-10 | $0.0024850 | $0.0026870 | $0.0026870 | $0.0026120 |
| 2019-02-11 | $0.0026870 | $0.0024880 | $0.0025840 | $0.0023670 |
| 2019-02-12 | $0.0024880 | $0.0028200 | $0.0028330 | $0.0025260 |
| 2019-02-13 | $0.0028200 | $0.0029970 | $0.0031790 | $0.0024120 |
| 2019-02-14 | $0.0029970 | $0.0037100 | $0.0037100 | $0.0028150 |
| 2019-02-15 | $0.0037100 | $0.0033570 | $0.0037460 | $0.0030250 |
| 2019-02-16 | $0.0033570 | $0.0030560 | $0.0033910 | $0.0030560 |
| 2019-02-17 | $0.0030560 | $0.0029140 | $0.0033290 | $0.0027930 |
| 2019-02-18 | $0.0029140 | $0.0031650 | $0.0031800 | $0.0030170 |
| 2019-02-19 | $0.0031650 | $0.0030410 | $0.0031190 | $0.0028880 |
| 2019-02-20 | $0.0030410 | $0.0038610 | $0.0047750 | $0.0031280 |
| 2019-02-21 | $0.0038610 | $0.0038330 | $0.0044770 | $0.0036360 |
| 2019-02-22 | $0.0038330 | $0.0043970 | $0.0045610 | $0.0037650 |
| 2019-02-23 | $0.0043970 | $0.005040 | $0.005773 | $0.0047050 |
| 2019-02-24 | $0.005040 | $0.0041050 | $0.0042160 | $0.0040560 |
| 2019-02-25 | $0.0041050 | $0.0047270 | $0.0047270 | $0.0041620 |
| 2019-02-26 | $0.0047270 | $0.0045940 | $0.0048950 | $0.0045250 |
| 2019-02-27 | $0.0045940 | $0.0048160 | $0.0048160 | $0.0044180 |
| 2019-02-28 | $0.0048160 | $0.0044250 | $0.0048290 | $0.0040890 |
| 2019-03-01 | $0.0036700 | $0.0041380 | $0.0045210 | $0.0035250 |
| 2019-03-02 | $0.0044210 | $0.0046830 | $0.0046830 | $0.0041820 |
| 2019-03-03 | $0.0046830 | $0.0044930 | $0.0045920 | $0.0043300 |
| 2019-03-04 | $0.0044930 | $0.0045510 | $0.0045510 | $0.0041890 |
| 2019-03-05 | $0.0045510 | $0.0031890 | $0.0049650 | $0.0031170 |
| 2019-03-06 | $0.0031890 | $0.0034760 | $0.0036490 | $0.0032020 |
| 2019-03-07 | $0.0034760 | $0.0028990 | $0.0037170 | $0.0027120 |
| 2019-03-08 | $0.0028990 | $0.0033600 | $0.0033600 | $0.0028310 |
| 2019-03-09 | $0.0033600 | $0.0033180 | $0.0034560 | $0.0031310 |
| 2019-03-10 | $0.0033180 | $0.0030560 | $0.0035450 | $0.0027090 |
| 2019-03-11 | $0.0030560 | $0.0030750 | $0.0030750 | $0.0029930 |
| 2019-03-12 | $0.0030750 | $0.0030960 | $0.0030960 | $0.0030950 |
| 2019-03-13 | $0.0030960 | $0.0031480 | $0.0031480 | $0.0030630 |
| 2019-03-14 | $0.0036070 | $0.0033770 | $0.0039200 | $0.0030660 |
| 2019-03-15 | $0.0031470 | $0.0029440 | $0.0036390 | $0.0029440 |
| 2019-03-16 | $0.0029440 | $0.0037290 | $0.0037290 | $0.0030310 |
| 2019-03-17 | $0.0037290 | $0.0037670 | $0.0037670 | $0.0036780 |
| 2019-03-18 | $0.0037670 | $0.0036980 | $0.0037340 | $0.0035610 |
| 2019-03-19 | $0.0036980 | $0.0033250 | $0.0037600 | $0.0033250 |
| 2019-03-20 | $0.0033250 | $0.005337 | $0.005337 | $0.0033430 |
| 2019-03-21 | $0.005337 | $0.005570 | $0.005570 | $0.0032360 |
| 2019-03-22 | $0.005570 | $0.0032410 | $0.005617 | $0.0026740 |
| 2019-03-23 | $0.0032410 | $0.0030810 | $0.0035810 | $0.0029610 |
| 2019-03-24 | $0.0030810 | $0.0035410 | $0.0036010 | $0.0029300 |
| 2019-03-25 | $0.0035410 | $0.0031720 | $0.0038840 | $0.0030800 |
| 2019-03-26 | $0.0031720 | $0.0032100 | $0.0042570 | $0.0031800 |
| 2019-03-27 | $0.0032100 | $0.0034340 | $0.0036040 | $0.0032290 |
| 2019-03-28 | $0.0034340 | $0.0035970 | $0.0035970 | $0.0032060 |
| 2019-03-29 | $0.0035970 | $0.0036910 | $0.0037530 | $0.0033270 |
| 2019-03-30 | $0.0038240 | $0.0034180 | $0.0043650 | $0.0033360 |
| 2019-03-31 | $0.0036620 | $0.0035960 | $0.0036400 | $0.0032840 |
| 2019-04-01 | $0.0035960 | $0.0040750 | $0.0041850 | $0.0035820 |
| 2019-04-02 | $0.0040750 | $0.0046630 | $0.005293 | $0.0042650 |
| 2019-04-03 | $0.0046630 | $0.005670 | $0.007023 | $0.0043440 |
| 2019-04-04 | $0.005670 | $0.0046740 | $0.006070 | $0.0045650 |
| 2019-04-05 | $0.0046740 | $0.006126 | $0.006319 | $0.0048020 |
| 2019-04-06 | $0.006126 | $0.005615 | $0.006440 | $0.005361 |
| 2019-04-07 | $0.005615 | $0.005834 | $0.006686 | $0.005509 |
| 2019-04-08 | $0.005834 | $0.006239 | $0.006730 | $0.005475 |
| 2019-04-09 | $0.006239 | $0.006241 | $0.007135 | $0.006003 |
| 2019-04-10 | $0.006241 | $0.006856 | $0.006947 | $0.006141 |
| 2019-04-11 | $0.006856 | $0.006699 | $0.007271 | $0.006243 |
| 2019-04-12 | $0.006699 | $0.009531 | $0.009791 | $0.006309 |
| 2019-04-13 | $0.009531 | $0.008700 | $0.009543 | $0.008366 |
| 2019-04-14 | $0.008700 | $0.0103800 | $0.0109600 | $0.008687 |
| 2019-04-15 | $0.0103800 | $0.0145400 | $0.0153100 | $0.009091 |
| 2019-04-16 | $0.0145400 | $0.0110800 | $0.0163300 | $0.0103000 |
| 2019-04-17 | $0.0110800 | $0.0107200 | $0.0119300 | $0.0106500 |
| 2019-04-18 | $0.0107200 | $0.0104600 | $0.0115600 | $0.009500 |
| 2019-04-19 | $0.0104600 | $0.0112200 | $0.0112500 | $0.0103300 |
| 2019-04-20 | $0.0112200 | $0.0109200 | $0.0113200 | $0.0107800 |
| 2019-04-21 | $0.0109200 | $0.0104400 | $0.0107200 | $0.0101700 |
| 2019-04-22 | $0.0104400 | $0.0106000 | $0.0108200 | $0.0102300 |
| 2019-04-23 | $0.0106000 | $0.0101100 | $0.0109500 | $0.0100700 |
| 2019-04-24 | $0.0101100 | $0.0106200 | $0.0107900 | $0.009835 |
| 2019-04-25 | $0.0106200 | $0.0102400 | $0.0108800 | $0.009730 |
| 2019-04-26 | $0.0102400 | $0.0102600 | $0.0107700 | $0.009894 |
| 2019-04-27 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009898 |
| 2019-04-28 | $0.0102600 | $0.009889 | $0.0102800 | $0.009720 |
| 2019-04-29 | $0.009889 | $0.0100100 | $0.0101500 | $0.009403 |
| 2019-04-30 | $0.0100100 | $0.009053 | $0.0106500 | $0.008747 |
| 2019-05-01 | $0.009053 | $0.009286 | $0.009461 | $0.008730 |
| 2019-05-02 | $0.009286 | $0.008618 | $0.009355 | $0.008492 |
| 2019-05-03 | $0.008618 | $0.008743 | $0.009504 | $0.008708 |
| 2019-05-04 | $0.008743 | $0.008223 | $0.008805 | $0.008181 |
| 2019-05-05 | $0.008223 | $0.008123 | $0.008348 | $0.007915 |
| 2019-05-06 | $0.008123 | $0.008127 | $0.008734 | $0.007990 |
| 2019-05-07 | $0.008127 | $0.007843 | $0.008428 | $0.007595 |
| 2019-05-08 | $0.007843 | $0.007993 | $0.008048 | $0.007529 |
| 2019-05-09 | $0.007993 | $0.006698 | $0.008005 | $0.006694 |
| 2019-05-10 | $0.006698 | $0.006881 | $0.007352 | $0.006469 |
| 2019-05-11 | $0.006881 | $0.007411 | $0.008188 | $0.007216 |
| 2019-05-12 | $0.007411 | $0.007065 | $0.007400 | $0.006886 |
| 2019-05-13 | $0.007065 | $0.006613 | $0.007461 | $0.006364 |
| 2019-05-14 | $0.006613 | $0.006758 | $0.007657 | $0.006567 |
| 2019-05-15 | $0.006758 | $0.008513 | $0.0101600 | $0.007211 |
| 2019-05-16 | $0.008513 | $0.008423 | $0.0102600 | $0.007966 |
| 2019-05-17 | $0.008423 | $0.007610 | $0.007989 | $0.007441 |
| 2019-05-18 | $0.007610 | $0.007185 | $0.007508 | $0.007019 |
| 2019-05-19 | $0.007185 | $0.007850 | $0.008398 | $0.007741 |
| 2019-05-20 | $0.007850 | $0.009489 | $0.0108400 | $0.007162 |
| 2019-05-21 | $0.009489 | $0.008033 | $0.009644 | $0.007870 |
| 2019-05-22 | $0.008033 | $0.007762 | $0.008898 | $0.007377 |
| 2019-05-23 | $0.007762 | $0.008198 | $0.008481 | $0.007169 |
| 2019-05-24 | $0.008198 | $0.007538 | $0.009206 | $0.007368 |
| 2019-05-25 | $0.007538 | $0.007603 | $0.007829 | $0.007416 |
| 2019-05-26 | $0.007603 | $0.008067 | $0.008356 | $0.007763 |
| 2019-05-27 | $0.008067 | $0.007712 | $0.008266 | $0.006847 |
| 2019-05-28 | $0.007712 | $0.006827 | $0.008334 | $0.006805 |
| 2019-05-29 | $0.006827 | $0.007422 | $0.007918 | $0.006578 |
| 2019-05-30 | $0.007422 | $0.006590 | $0.007150 | $0.006239 |
| 2019-05-31 | $0.006590 | $0.006677 | $0.007111 | $0.006613 |
| 2019-06-01 | $0.006677 | $0.007285 | $0.007751 | $0.006525 |
| 2019-06-02 | $0.007285 | $0.007072 | $0.007702 | $0.007007 |
| 2019-06-03 | $0.007072 | $0.006375 | $0.006702 | $0.006138 |
| 2019-06-04 | $0.006375 | $0.006025 | $0.006283 | $0.005907 |
| 2019-06-05 | $0.006025 | $0.005563 | $0.006174 | $0.005420 |
| 2019-06-06 | $0.005563 | $0.006183 | $0.006390 | $0.005537 |
| 2019-06-07 | $0.006183 | $0.007037 | $0.007169 | $0.005737 |
| 2019-06-08 | $0.007037 | $0.007195 | $0.008033 | $0.006667 |
| 2019-06-09 | $0.007195 | $0.006246 | $0.006883 | $0.006022 |
| 2019-06-10 | $0.006246 | $0.006913 | $0.007099 | $0.006447 |
| 2019-06-11 | $0.006913 | $0.006803 | $0.009527 | $0.006377 |
| 2019-06-12 | $0.006803 | $0.007302 | $0.007492 | $0.007063 |
| 2019-06-13 | $0.007302 | $0.007237 | $0.007237 | $0.006655 |
| 2019-06-14 | $0.007237 | $0.007609 | $0.008184 | $0.006860 |
| 2019-06-15 | $0.007609 | $0.007250 | $0.007789 | $0.007199 |
| 2019-06-16 | $0.007250 | $0.007809 | $0.008134 | $0.007232 |
| 2019-06-17 | $0.007809 | $0.007294 | $0.008012 | $0.007193 |
| 2019-06-18 | $0.007294 | $0.007348 | $0.007687 | $0.006459 |
| 2019-06-19 | $0.007348 | $0.007317 | $0.007613 | $0.006897 |
| 2019-06-20 | $0.007317 | $0.007361 | $0.008221 | $0.007118 |
| 2019-06-21 | $0.007361 | $0.006815 | $0.008073 | $0.006442 |
| 2019-06-22 | $0.006815 | $0.006414 | $0.007646 | $0.006383 |
| 2019-06-23 | $0.006414 | $0.006310 | $0.006504 | $0.006147 |
| 2019-06-24 | $0.006310 | $0.006747 | $0.007740 | $0.006336 |
| 2019-06-25 | $0.006747 | $0.006005 | $0.007293 | $0.005979 |
| 2019-06-26 | $0.006005 | $0.006829 | $0.008301 | $0.006248 |
| 2019-06-27 | $0.006829 | $0.006740 | $0.006969 | $0.005352 |
| 2019-06-28 | $0.006740 | $0.007338 | $0.007413 | $0.006361 |
| 2019-06-29 | $0.007338 | $0.006470 | $0.007600 | $0.006378 |
| 2019-06-30 | $0.006470 | $0.006041 | $0.006264 | $0.005815 |
| 2019-07-01 | $0.006138 | $0.006249 | $0.006779 | $0.005614 |
| 2019-07-02 | $0.006125 | $0.006357 | $0.006864 | $0.006071 |
| 2019-07-03 | $0.006357 | $0.006605 | $0.007189 | $0.005959 |
| 2019-07-04 | $0.006605 | $0.005430 | $0.006639 | $0.005353 |
| 2019-07-05 | $0.005430 | $0.005223 | $0.005974 | $0.005191 |
| 2019-07-06 | $0.005223 | $0.005460 | $0.006851 | $0.0048240 |
| 2019-07-07 | $0.005460 | $0.005801 | $0.006395 | $0.005678 |
| 2019-07-08 | $0.005801 | $0.0048660 | $0.006079 | $0.0047940 |
| 2019-07-09 | $0.0048660 | $0.0048220 | $0.005074 | $0.0046180 |
| 2019-07-10 | $0.0048220 | $0.0045320 | $0.005900 | $0.0042080 |
| 2019-07-11 | $0.0045320 | $0.0034810 | $0.0049150 | $0.0032330 |
| 2019-07-12 | $0.0034810 | $0.0041810 | $0.0049300 | $0.0035420 |
| 2019-07-13 | $0.0041810 | $0.0033290 | $0.0045420 | $0.0033290 |
| 2019-07-14 | $0.0033290 | $0.0033110 | $0.0036190 | $0.0027980 |
| 2019-07-15 | $0.0033110 | $0.0035980 | $0.0043800 | $0.0030680 |
| 2019-07-16 | $0.0035980 | $0.0032670 | $0.0035990 | $0.0028710 |
| 2019-07-17 | $0.0032670 | $0.0030870 | $0.0041350 | $0.0030510 |
| 2019-07-18 | $0.0030870 | $0.0033570 | $0.0035790 | $0.0032510 |
| 2019-07-19 | $0.0033570 | $0.0034340 | $0.0044010 | $0.0029920 |
| 2019-07-20 | $0.0034340 | $0.0035680 | $0.0039430 | $0.0032450 |
| 2019-07-21 | $0.0035680 | $0.0034690 | $0.0037660 | $0.0033110 |
| 2019-07-22 | $0.0034690 | $0.0032560 | $0.0036930 | $0.0031690 |
| 2019-07-23 | $0.0032560 | $0.0031130 | $0.0035010 | $0.0030430 |
| 2019-07-24 | $0.0031130 | $0.0036050 | $0.0036830 | $0.0030140 |
| 2019-07-25 | $0.0036050 | $0.0037120 | $0.0038810 | $0.0032930 |
| 2019-07-26 | $0.0037120 | $0.0039970 | $0.0042970 | $0.0035870 |
| 2019-07-27 | $0.0039970 | $0.0039780 | $0.0040420 | $0.0033890 |
| 2019-07-28 | $0.0039780 | $0.0039170 | $0.0041340 | $0.0038510 |
| 2019-07-29 | $0.0039170 | $0.0039950 | $0.0044550 | $0.0035380 |
| 2019-07-30 | $0.0039950 | $0.0042380 | $0.0044310 | $0.0038770 |
| 2019-07-31 | $0.0042380 | $0.0043460 | $0.0049120 | $0.0042170 |
| 2019-08-01 | $0.0043460 | $0.0047200 | $0.0048720 | $0.0042700 |
| 2019-08-02 | $0.0047200 | $0.005085 | $0.007084 | $0.0042580 |
| 2019-08-03 | $0.005085 | $0.005739 | $0.005857 | $0.005106 |
| 2019-08-04 | $0.005739 | $0.005997 | $0.006305 | $0.005398 |
| 2019-08-05 | $0.005997 | $0.005743 | $0.007861 | $0.005538 |
| 2019-08-06 | $0.005743 | $0.005154 | $0.006247 | $0.005129 |
| 2019-08-07 | $0.005154 | $0.005693 | $0.007571 | $0.005130 |
| 2019-08-08 | $0.005693 | $0.005764 | $0.006932 | $0.005220 |
| 2019-08-09 | $0.005764 | $0.005283 | $0.005609 | $0.005213 |
| 2019-08-10 | $0.005283 | $0.005132 | $0.005451 | $0.0049710 |
| 2019-08-11 | $0.005132 | $0.005442 | $0.005615 | $0.005366 |
| 2019-08-12 | $0.005442 | $0.005195 | $0.005314 | $0.0047960 |
| 2019-08-13 | $0.005195 | $0.0045580 | $0.005170 | $0.0045060 |
| 2019-08-14 | $0.0045580 | $0.0044980 | $0.0047690 | $0.0040750 |
| 2019-08-15 | $0.0044980 | $0.005794 | $0.005794 | $0.0045400 |
| 2019-08-16 | $0.005794 | $0.0048540 | $0.005707 | $0.0047500 |
| 2019-08-17 | $0.0048540 | $0.0048580 | $0.005521 | $0.0048340 |
| 2019-08-18 | $0.0048580 | $0.0046390 | $0.005339 | $0.0043760 |
| 2019-08-19 | $0.0046390 | $0.0049940 | $0.005065 | $0.0045590 |
| 2019-08-20 | $0.0049940 | $0.0047740 | $0.0049730 | $0.0043630 |
| 2019-08-21 | $0.0047740 | $0.0041590 | $0.0045500 | $0.0040650 |
| 2019-08-22 | $0.0041590 | $0.0042500 | $0.0047670 | $0.0040090 |
| 2019-08-23 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0040950 |
| 2019-08-24 | $0.0043790 | $0.0040170 | $0.0042990 | $0.0040130 |
| 2019-08-25 | $0.0040170 | $0.0044290 | $0.0044290 | $0.0039180 |
| 2019-08-26 | $0.0044290 | $0.0038220 | $0.0044740 | $0.0038220 |
| 2019-08-27 | $0.0038220 | $0.0035040 | $0.0042110 | $0.0024070 |
| 2019-08-28 | $0.0035040 | $0.0036060 | $0.0036060 | $0.0032390 |
| 2019-08-29 | $0.0036060 | $0.0032100 | $0.0035610 | $0.0027880 |
| 2019-08-30 | $0.0032100 | $0.0032960 | $0.0036100 | $0.0031900 |
| 2019-08-31 | $0.0032960 | $0.0036860 | $0.0036870 | $0.0033670 |
| 2019-09-01 | $0.0036860 | $0.0036720 | $0.0036720 | $0.0033440 |
| 2019-09-02 | $0.0036720 | $0.0035980 | $0.0038290 | $0.0029580 |
| 2019-09-03 | $0.0035980 | $0.0034300 | $0.0036060 | $0.0030520 |
| 2019-09-04 | $0.0034300 | $0.0032030 | $0.0033510 | $0.0032030 |
| 2019-09-05 | $0.0032030 | $0.0033130 | $0.0038030 | $0.0031370 |
| 2019-09-06 | $0.0033130 | $0.0033370 | $0.0035050 | $0.0032200 |
| 2019-09-07 | $0.0033370 | $0.0033880 | $0.0035110 | $0.0033880 |
| 2019-09-08 | $0.0033880 | $0.0035920 | $0.0036190 | $0.0025520 |
| 2019-09-09 | $0.0035920 | $0.0039460 | $0.0039460 | $0.0035750 |
| 2019-09-10 | $0.0039460 | $0.0035100 | $0.0039280 | $0.0035100 |
| 2019-09-11 | $0.0034370 | $0.0034560 | $0.0036590 | $0.0032530 |
| 2019-09-12 | $0.0033910 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-09-13 | $0.0034430 | $0.0043900 | $0.0043900 | $0.0034500 |
| 2019-09-14 | $0.0036640 | $0.0037570 | $0.0038200 | $0.0033980 |
| 2019-09-15 | $0.0033170 | $0.0031970 | $0.0037130 | $0.0031970 |
| 2019-09-16 | $0.0037730 | $0.0035590 | $0.0039390 | $0.0035590 |
| 2019-09-17 | $0.0035590 | $0.0037340 | $0.0039650 | $0.0032850 |
| 2019-09-18 | $0.0037340 | $0.0032160 | $0.0037810 | $0.0028330 |
| 2019-09-19 | $0.0032160 | $0.0029770 | $0.0033770 | $0.0029750 |
| 2019-09-20 | $0.0029770 | $0.0029380 | $0.0031540 | $0.0029380 |
| 2019-09-21 | $0.0029380 | $0.0028780 | $0.0032220 | $0.0028780 |
| 2019-09-22 | $0.0028780 | $0.0027460 | $0.0028410 | $0.0025600 |
| 2019-09-23 | $0.0027460 | $0.0026130 | $0.0026150 | $0.0026090 |
| 2019-09-24 | $0.0026130 | $0.0020480 | $0.0023470 | $0.0008320 |
| 2019-09-25 | $0.0020480 | $0.0024050 | $0.0024210 | $0.0020530 |
| 2019-09-26 | $0.0024150 | $0.0018520 | $0.0023560 | $0.0018520 |
| 2019-09-27 | $0.0018520 | $0.0029440 | $0.0029440 | $0.0015140 |
| 2019-09-28 | $0.0029440 | $0.0023540 | $0.0029390 | $0.0023540 |
| 2019-09-29 | $0.0023540 | $0.0021720 | $0.0026980 | $0.0021720 |
| 2019-09-30 | $0.0021720 | $0.0021830 | $0.0025350 | $0.0019310 |
| 2019-10-01 | $0.0023280 | $0.0021650 | $0.0024150 | $0.0020820 |
| 2019-10-02 | $0.0021220 | $0.0023950 | $0.0029020 | $0.0021730 |
| 2019-10-03 | $0.0023950 | $0.0027150 | $0.0027150 | $0.0023170 |
| 2019-10-04 | $0.0027150 | $0.0025300 | $0.0027310 | $0.0023860 |
| 2019-10-05 | $0.0025300 | $0.0022710 | $0.0025630 | $0.0021480 |
| 2019-10-06 | $0.0022710 | $0.0027240 | $0.0029680 | $0.0021860 |
| 2019-10-07 | $0.0027240 | $0.0027200 | $0.0029220 | $0.0025270 |
| 2019-10-08 | $0.0027200 | $0.0029260 | $0.0033660 | $0.0026800 |
| 2019-10-09 | $0.0029260 | $0.0032500 | $0.0033500 | $0.0029380 |
| 2019-10-10 | $0.0032500 | $0.0032210 | $0.0040490 | $0.0032210 |
| 2019-10-11 | $0.0032210 | $0.0025530 | $0.0035390 | $0.0025330 |
| 2019-10-12 | $0.0025530 | $0.0025660 | $0.0028170 | $0.0025280 |
| 2019-10-13 | $0.0025660 | $0.0027210 | $0.0028040 | $0.0025070 |
| 2019-10-14 | $0.0027210 | $0.0034870 | $0.0034870 | $0.0025840 |
| 2019-10-15 | $0.0034870 | $0.0036690 | $0.0036690 | $0.0033710 |
| 2019-10-16 | $0.0036690 | $0.0032870 | $0.0035480 | $0.0029250 |
| 2019-10-17 | $0.0032870 | $0.0034280 | $0.0036210 | $0.0033390 |
| 2019-10-18 | $0.0034280 | $0.0035300 | $0.0035300 | $0.0030270 |
| 2019-10-19 | $0.0032690 | $0.0029500 | $0.0033490 | $0.0027910 |
| 2019-10-20 | $0.0034750 | $0.0045100 | $0.0045100 | $0.0031630 |
| 2019-10-21 | $0.0045100 | $0.0036710 | $0.0044800 | $0.0033920 |
| 2019-10-22 | $0.0035360 | $0.0032940 | $0.0035350 | $0.0031330 |
| 2019-10-23 | $0.0036080 | $0.0027780 | $0.0034200 | $0.0027780 |
| 2019-10-24 | $0.0027780 | $0.0030840 | $0.0030840 | $0.0027490 |
| 2019-10-25 | $0.0030840 | $0.0035790 | $0.0035790 | $0.0031030 |
| 2019-10-26 | $0.0035790 | $0.0037910 | $0.0044480 | $0.0032360 |
| 2019-10-27 | $0.0037910 | $0.0031610 | $0.0040630 | $0.0031610 |
| 2019-10-28 | $0.0031610 | $0.0035180 | $0.0036800 | $0.0029570 |
| 2019-10-29 | $0.0035180 | $0.0030960 | $0.0036920 | $0.0029490 |
| 2019-10-30 | $0.0030960 | $0.0031710 | $0.0031710 | $0.0027200 |
| 2019-10-31 | $0.0031710 | $0.0033380 | $0.0035440 | $0.0028480 |
| 2019-11-01 | $0.0033380 | $0.0028590 | $0.0033530 | $0.0028590 |
| 2019-11-02 | $0.0028590 | $0.0030560 | $0.0031610 | $0.0026730 |
| 2019-11-03 | $0.0030730 | $0.0029510 | $0.0031350 | $0.0028590 |
| 2019-11-04 | $0.0028740 | $0.0028810 | $0.0029470 | $0.0025620 |
| 2019-11-05 | $0.0028810 | $0.0029870 | $0.0029870 | $0.0029190 |
| 2019-11-06 | $0.0029870 | $0.0028710 | $0.0030240 | $0.0024860 |
| 2019-11-07 | $0.0028710 | $0.0025870 | $0.0028350 | $0.0014250 |
| 2019-11-08 | $0.0025870 | $0.0024760 | $0.0025500 | $0.0024760 |
| 2019-11-09 | $0.0024760 | $0.0023880 | $0.0025640 | $0.0023880 |
| 2019-11-10 | $0.0023880 | $0.0024930 | $0.0024950 | $0.0024230 |
| 2019-11-11 | $0.0024930 | $0.0024960 | $0.0030160 | $0.0023110 |
| 2019-11-12 | $0.0024960 | $0.0024600 | $0.0025260 | $0.0022580 |
| 2019-11-13 | $0.0024600 | $0.0026520 | $0.0027310 | $0.0018430 |
| 2019-11-14 | $0.0026520 | $0.0022460 | $0.0026040 | $0.0021400 |
| 2019-11-15 | $0.0022460 | $0.0021890 | $0.0021890 | $0.0017640 |
| 2019-11-16 | $0.0021890 | $0.0022150 | $0.0022210 | $0.0020620 |
| 2019-11-17 | $0.0022100 | $0.0023840 | $0.0023840 | $0.0022140 |
| 2019-11-18 | $0.0022340 | $0.0020750 | $0.0022800 | $0.0020670 |
| 2019-11-19 | $0.0020750 | $0.0023440 | $0.0023950 | $0.0020480 |
| 2019-11-20 | $0.0023440 | $0.0023770 | $0.0023770 | $0.0021150 |
| 2019-11-21 | $0.0023770 | $0.0021940 | $0.0021940 | $0.0021730 |
| 2019-11-22 | $0.0021940 | $0.0018690 | $0.0020440 | $0.0017170 |
| 2019-11-23 | $0.0018690 | $0.0023640 | $0.0023640 | $0.0018960 |
| 2019-11-24 | $0.0023640 | $0.0017160 | $0.0021780 | $0.0014070 |
| 2019-11-25 | $0.0017160 | $0.0017630 | $0.0022090 | $0.0017270 |
| 2019-11-26 | $0.0017630 | $0.0023240 | $0.0023240 | $0.0017850 |
| 2019-11-27 | $0.0023240 | $0.0020230 | $0.0024030 | $0.0016380 |
| 2019-11-28 | $0.0020230 | $0.0019500 | $0.0020470 | $0.0016480 |
| 2019-11-29 | $0.0019500 | $0.0019210 | $0.0019970 | $0.0017040 |
| 2019-11-30 | $0.0019210 | $0.0016450 | $0.0021640 | $0.0015220 |
| 2019-12-01 | $0.0016450 | $0.0016860 | $0.0023550 | $0.0016330 |
| 2019-12-02 | $0.0016860 | $0.0019360 | $0.0019360 | $0.0016330 |
| 2019-12-03 | $0.0019360 | $0.0015420 | $0.0022130 | $0.0015420 |
| 2019-12-04 | $0.0015420 | $0.0018420 | $0.0032060 | $0.0015200 |
| 2019-12-05 | $0.0018420 | $0.0018640 | $0.0026920 | $0.0018640 |
| 2019-12-06 | $0.0018640 | $0.0019080 | $0.0021870 | $0.0017780 |
| 2019-12-07 | $0.0019080 | $0.0017910 | $0.0019730 | $0.0017250 |
| 2019-12-08 | $0.0017910 | $0.0021480 | $0.0021480 | $0.0018310 |
| 2019-12-09 | $0.0021480 | $0.0017720 | $0.0022760 | $0.0017720 |
| 2019-12-10 | $0.0017720 | $0.0021460 | $0.0023810 | $0.0017510 |
| 2019-12-11 | $0.0021460 | $0.0019240 | $0.0021860 | $0.0016900 |
| 2019-12-12 | $0.0019240 | $0.0019030 | $0.0019440 | $0.0017250 |
| 2019-12-13 | $0.0019030 | $0.0018950 | $0.0020730 | $0.0016990 |
| 2019-12-14 | $0.0018950 | $0.0017060 | $0.0018580 | $0.0016640 |
| 2019-12-15 | $0.0017060 | $0.0020200 | $0.0020200 | $0.0016930 |
| 2019-12-16 | $0.0020200 | $0.0017210 | $0.0018770 | $0.0016010 |
| 2019-12-17 | $0.0017210 | $0.0019500 | $0.0019500 | $0.0015840 |
| 2019-12-18 | $0.0019500 | $0.0015570 | $0.0021250 | $0.0015570 |
| 2019-12-19 | $0.0015570 | $0.0015450 | $0.0016870 | $0.0015010 |
| 2019-12-20 | $0.0015450 | $0.0017370 | $0.0018500 | $0.0014790 |
| 2019-12-21 | $0.0017370 | $0.0014820 | $0.0018360 | $0.0013530 |
| 2019-12-22 | $0.0014820 | $0.0015910 | $0.0016070 | $0.0013260 |
| 2019-12-23 | $0.0015910 | $0.0012810 | $0.0015370 | $0.0012810 |
| 2019-12-24 | $0.0012810 | $0.0013670 | $0.0013690 | $0.0012800 |
| 2019-12-25 | $0.0013670 | $0.0016250 | $0.0016260 | $0.0012510 |
| 2019-12-26 | $0.0016250 | $0.0014820 | $0.0016330 | $0.0013980 |
| 2019-12-27 | $0.0014820 | $0.0014140 | $0.0016770 | $0.0013370 |
| 2019-12-28 | $0.0014140 | $0.0016100 | $0.0016100 | $0.0014300 |
| 2019-12-29 | $0.0016100 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-12-30 | $0.0016900 | $0.0016450 | $0.0018360 | $0.0010870 |
| 2019-12-31 | $0.0016450 | $0.0014840 | $0.0016930 | $0.0009680 |
| 2020-01-01 | $0.0014840 | $0.0014540 | $0.0015030 | $0.0014540 |
| 2020-01-02 | $0.0014540 | $0.0015380 | $0.0015380 | $0.0013350 |
| 2020-01-03 | $0.0015380 | $0.0015360 | $0.0016230 | $0.0014100 |
| 2020-01-04 | $0.0015360 | $0.0013860 | $0.0016070 | $0.0013860 |
| 2020-01-05 | $0.0013860 | $0.0018010 | $0.0018010 | $0.0013980 |
| 2020-01-06 | $0.0018010 | $0.0015380 | $0.0019190 | $0.0014440 |
| 2020-01-07 | $0.0015380 | $0.0014460 | $0.0015920 | $0.0014460 |
| 2020-01-08 | $0.0014460 | $0.0013360 | $0.0015880 | $0.0013360 |
| 2020-01-09 | $0.0013360 | $0.0014190 | $0.0014190 | $0.0010480 |
| 2020-01-10 | $0.0014190 | $0.0010870 | $0.0014910 | $0.0010870 |
| 2020-01-11 | $0.0010870 | $0.0009060 | $0.0012130 | $0.0009060 |
| 2020-01-12 | $0.0009060 | $0.0012820 | $0.0012820 | $0.0009310 |
| 2020-01-13 | $0.0012820 | $0.0012470 | $0.0012570 | $0.0012470 |
| 2020-01-14 | $0.0010540 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-01-15 | $0.0014400 | $0.0012980 | $0.0014430 | $0.0012980 |
| 2020-01-16 | $0.0012980 | $0.0013720 | $0.0013900 | $0.0011880 |
| 2020-01-17 | $0.0013080 | $0.0012450 | $0.0013340 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0013360 | $0.0013360 | $0.0012470 |
| 2020-01-19 | $0.0013360 | $0.0011310 | $0.0013050 | $0.0011310 |
| 2020-01-20 | $0.0013710 | $0.0012320 | $0.0013690 | $0.0012320 |
| 2020-01-21 | $0.0012320 | $0.0012970 | $0.0013410 | $0.0012520 |
| 2020-01-22 | $0.0012970 | $0.0011210 | $0.0012850 | $0.0011210 |
| 2020-01-23 | $0.0011210 | $0.0010230 | $0.0010860 | $0.0008930 |
| 2020-01-24 | $0.0010230 | $0.0010020 | $0.0011940 | $0.0010020 |
| 2020-01-25 | $0.0010020 | $0.0010860 | $0.0010860 | $0.0009890 |
| 2020-01-26 | $0.0010860 | $0.0010900 | $0.0013200 | $0.0010300 |
| 2020-01-27 | $0.0010900 | $0.0011470 | $0.0011710 | $0.0009240 |
| 2020-01-28 | $0.0011470 | $0.0010670 | $0.0011880 | $0.0009980 |
| 2020-01-29 | $0.0010670 | $0.0009620 | $0.0012150 | $0.0009410 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010220 | $0.0009890 | $0.0010790 | $0.0009540 |
| 2020-02-01 | $0.0009890 | $0.0008540 | $0.0018350 | $0.0005820 |
| 2020-02-02 | $0.0008540 | $0.0013190 | $0.0013190 | $0.0008760 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0007340 | $0.0010090 | $0.0003670 |
| 2020-02-05 | $0.0013190 | $0.0008560 | $0.0014270 | $0.0008560 |
| 2020-02-06 | $0.0008560 | $0.0005130 | $0.0008940 | $0.0005130 |
| 2020-02-07 | $0.0004880 | $0.0006870 | $0.0006870 | $0.0004900 |
| 2020-02-08 | $0.0005380 | $0.0009350 | $0.0009350 | $0.0005380 |
| 2020-02-09 | $0.0005940 | $0.0007110 | $0.0007110 | $0.0006100 |
| 2020-02-10 | $0.0009580 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0007190 |
| 2020-02-12 | $0.0009960 | $0.0011180 | $0.0011180 | $0.0011150 |
| 2020-02-13 | $0.0009310 | $0.0012280 | $0.0014330 | $0.0009210 |
| 2020-02-14 | $0.0011280 | $0.0022860 | $0.0022860 | $0.0012000 |
| 2020-02-15 | $0.0022860 | $0.0015890 | $0.0021190 | $0.0015890 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0015880 |
| 2020-02-17 | $0.0016870 | $0.0017460 | $0.0024260 | $0.0016490 |
| 2020-02-18 | $0.0016080 | $0.0022630 | $0.0022630 | $0.0016980 |
| 2020-02-19 | $0.0022630 | $0.0033060 | $0.0033060 | $0.0020700 |
| 2020-02-20 | $0.0031690 | $0.0033630 | $0.0039400 | $0.0031710 |
| 2020-02-21 | $0.0032930 | $0.0026370 | $0.005591 | $0.0026370 |
| 2020-02-22 | $0.0026370 | $0.0018390 | $0.0026050 | $0.0018390 |
| 2020-02-23 | $0.0018390 | $0.0034120 | $0.0034120 | $0.0019290 |
| 2020-02-24 | $0.0034120 | $0.0018890 | $0.0033220 | $0.0017910 |
| 2020-02-25 | $0.0018890 | $0.0018780 | $0.0024560 | $0.0017300 |
| 2020-02-26 | $0.0018780 | $0.0017250 | $0.0021860 | $0.0017030 |
| 2020-02-27 | $0.0017250 | $0.0016890 | $0.0028450 | $0.0016890 |
| 2020-02-28 | $0.0016890 | $0.0018930 | $0.0018930 | $0.0016880 |
| 2020-02-29 | $0.0026160 | $0.0025640 | $0.0025640 | $0.0016240 |
| 2020-03-01 | $0.0018110 | $0.0039270 | $0.0039270 | $0.0018140 |
| 2020-03-02 | $0.0018810 | $0.0022300 | $0.0026760 | $0.0017840 |
| 2020-03-03 | $0.0022300 | $0.0016650 | $0.0021910 | $0.0016650 |
| 2020-03-04 | $0.0040300 | $0.0019390 | $0.0040460 | $0.0017140 |
| 2020-03-05 | $0.0019390 | $0.0020560 | $0.0020560 | $0.0019740 |
| 2020-03-06 | $0.0020560 | $0.0021530 | $0.0022090 | $0.0018920 |
| 2020-03-07 | $0.0021530 | $0.0018310 | $0.0020830 | $0.0018310 |
| 2020-03-08 | $0.0018310 | $0.0019390 | $0.0019390 | $0.0015380 |
| 2020-03-09 | $0.0019390 | $0.0018440 | $0.0019740 | $0.0018110 |
| 2020-03-10 | $0.0018440 | $0.0021670 | $0.0021670 | $0.0018220 |
| 2020-03-11 | $0.0021670 | $0.0021790 | $0.0024340 | $0.0021040 |
| 2020-03-12 | $0.0021790 | $0.0013720 | $0.0013720 | $0.0012270 |
| 2020-03-13 | $0.0013720 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-03-14 | $0.0016930 | $0.0023250 | $0.0023250 | $0.0015320 |
| 2020-03-15 | $0.0023250 | $0.0023060 | $0.0029650 | $0.0023060 |
| 2020-03-16 | $0.0023060 | $0.0020040 | $0.0020780 | $0.0019550 |
| 2020-03-17 | $0.0020040 | $0.0019310 | $0.0023260 | $0.0016390 |
| 2020-03-18 | $0.0019310 | $0.0019890 | $0.0019890 | $0.0019690 |
| 2020-03-19 | $0.0019890 | $0.0019550 | $0.0022920 | $0.0019450 |
| 2020-03-20 | $0.0019550 | $0.0018520 | $0.0023200 | $0.0018520 |
| 2020-03-21 | $0.0018520 | $0.0019510 | $0.0026530 | $0.0018420 |
| 2020-03-22 | $0.0019510 | $0.0018270 | $0.0018280 | $0.0018000 |
| 2020-03-23 | $0.0018270 | $0.0022030 | $0.0022030 | $0.0020400 |
| 2020-03-24 | $0.0022030 | $0.0021420 | $0.0042670 | $0.0019080 |
| 2020-03-25 | $0.0021420 | $0.0022400 | $0.0022400 | $0.0020990 |
| 2020-03-26 | $0.0022400 | $0.0020750 | $0.0022850 | $0.0020750 |
| 2020-03-27 | $0.0022980 | $0.0021060 | $0.0028080 | $0.0020420 |
| 2020-03-28 | $0.0019630 | $0.0019830 | $0.0019830 | $0.0019610 |
| 2020-03-29 | $0.0019830 | $0.0022010 | $0.0022020 | $0.0018810 |
| 2020-03-30 | $0.0022010 | $0.0018910 | $0.0023970 | $0.0018910 |
| 2020-03-31 | $0.0018910 | $0.0019310 | $0.0019310 | $0.0019030 |
| 2020-04-01 | $0.0023120 | $0.0024660 | $0.0025990 | $0.0021320 |
| 2020-04-02 | $0.0019730 | $0.0022190 | $0.0023360 | $0.0020150 |
| 2020-04-03 | $0.0022190 | $0.0020370 | $0.0022170 | $0.0020370 |
| 2020-04-04 | $0.0020370 | $0.0025340 | $0.0025340 | $0.0020810 |
| 2020-04-05 | $0.0025340 | $0.0021590 | $0.0026360 | $0.0020000 |
| 2020-04-06 | $0.0021590 | $0.0034320 | $0.0043470 | $0.0024370 |
| 2020-04-07 | $0.0034320 | $0.0029620 | $0.0041170 | $0.0028780 |
| 2020-04-08 | $0.0029620 | $0.0030160 | $0.0031200 | $0.0026270 |
| 2020-04-09 | $0.0030160 | $0.0029820 | $0.0030770 | $0.0027560 |
| 2020-04-10 | $0.0029820 | $0.0031670 | $0.0032870 | $0.0024510 |
| 2020-04-11 | $0.0031670 | $0.0028940 | $0.0033890 | $0.0024720 |
| 2020-04-12 | $0.0028940 | $0.0027540 | $0.0036560 | $0.0027480 |
| 2020-04-13 | $0.0027540 | $0.0028230 | $0.0032010 | $0.0027180 |
| 2020-04-14 | $0.0028230 | $0.0034890 | $0.0043880 | $0.0027750 |
| 2020-04-15 | $0.0034890 | $0.0036880 | $0.0048100 | $0.0033630 |
| 2020-04-16 | $0.0036880 | $0.0037170 | $0.0041640 | $0.0030220 |
| 2020-04-17 | $0.0037170 | $0.007010 | $0.007010 | $0.0034620 |
| 2020-04-18 | $0.007010 | $0.0030050 | $0.007700 | $0.0028170 |
| 2020-04-19 | $0.0030050 | $0.0029200 | $0.0029200 | $0.0028850 |
| 2020-04-20 | $0.0029200 | $0.0028490 | $0.0032580 | $0.0027620 |
| 2020-04-21 | $0.0028490 | $0.0029220 | $0.0032660 | $0.0028560 |
| 2020-04-22 | $0.0029220 | $0.0031610 | $0.0036060 | $0.0022370 |
| 2020-04-23 | $0.0031610 | $0.0028780 | $0.0032490 | $0.0025960 |
| 2020-04-24 | $0.0028780 | $0.0033560 | $0.0036580 | $0.0026260 |
| 2020-04-25 | $0.0033560 | $0.0038880 | $0.0038880 | $0.0027200 |
| 2020-04-26 | $0.0038880 | $0.005969 | $0.006519 | $0.0039560 |
| 2020-04-27 | $0.005969 | $0.0045520 | $0.0121700 | $0.0039790 |
| 2020-04-28 | $0.0045520 | $0.0044290 | $0.0045530 | $0.0038960 |
| 2020-04-29 | $0.0044290 | $0.0048220 | $0.005367 | $0.0037590 |
| 2020-04-30 | $0.0048220 | $0.0049500 | $0.005575 | $0.0041580 |
| 2020-05-01 | $0.0049500 | $0.008479 | $0.008479 | $0.005037 |
| 2020-05-02 | $0.008479 | $0.007011 | $0.0192500 | $0.005941 |
| 2020-05-03 | $0.007011 | $0.008421 | $0.0105000 | $0.006877 |
| 2020-05-04 | $0.008421 | $0.008280 | $0.009039 | $0.007932 |
| 2020-05-05 | $0.008280 | $0.008125 | $0.009508 | $0.008116 |
| 2020-05-06 | $0.008125 | $0.0104300 | $0.0117400 | $0.007872 |
| 2020-05-07 | $0.0104300 | $0.0100500 | $0.0127400 | $0.008707 |
| 2020-05-08 | $0.0100500 | $0.009839 | $0.0117000 | $0.007622 |
| 2020-05-09 | $0.009839 | $0.0102400 | $0.0107400 | $0.008614 |
| 2020-05-10 | $0.0108800 | $0.009259 | $0.0102200 | $0.006988 |
| 2020-05-11 | $0.008319 | $0.0105600 | $0.0183800 | $0.008233 |
| 2020-05-12 | $0.0105600 | $0.0102000 | $0.0141200 | $0.0100500 |
| 2020-05-13 | $0.0102000 | $0.007968 | $0.0143800 | $0.007968 |
| 2020-05-14 | $0.007968 | $0.0109400 | $0.0200900 | $0.0014230 |
| 2020-05-15 | $0.0109400 | $0.0111200 | $0.0116900 | $0.0104800 |
| 2020-05-16 | $0.0111200 | $0.0147000 | $0.0147000 | $0.009626 |
| 2020-05-17 | $0.0147000 | $0.0106900 | $0.0151700 | $0.0106600 |
| 2020-05-18 | $0.0106900 | $0.0108400 | $0.0157600 | $0.0106800 |
| 2020-05-19 | $0.0108400 | $0.0107000 | $0.0108300 | $0.0101100 |
| 2020-05-20 | $0.0107000 | $0.008698 | $0.0109100 | $0.008402 |
| 2020-05-21 | $0.008698 | $0.008222 | $0.009670 | $0.008026 |
| 2020-05-22 | $0.008222 | $0.007758 | $0.008905 | $0.007599 |
| 2020-05-23 | $0.007758 | $0.007356 | $0.009434 | $0.007234 |
| 2020-05-24 | $0.007356 | $0.009504 | $0.009504 | $0.006822 |
| 2020-05-25 | $0.009504 | $0.009254 | $0.0112400 | $0.009254 |
| 2020-05-26 | $0.009254 | $0.008081 | $0.0130700 | $0.008081 |
| 2020-05-27 | $0.008081 | $0.009354 | $0.009573 | $0.007982 |
| 2020-05-28 | $0.009354 | $0.0103600 | $0.0103600 | $0.008471 |
| 2020-05-29 | $0.0103600 | $0.006526 | $0.0103800 | $0.006526 |
| 2020-05-30 | $0.006526 | $0.009110 | $0.0143400 | $0.007207 |
| 2020-05-31 | $0.009110 | $0.008472 | $0.0135300 | $0.007397 |
| 2020-06-01 | $0.008472 | $0.008829 | $0.0103000 | $0.008228 |
| 2020-06-02 | $0.008829 | $0.008081 | $0.009358 | $0.007439 |
| 2020-06-03 | $0.008081 | $0.009526 | $0.009623 | $0.008310 |
| 2020-06-04 | $0.009526 | $0.008101 | $0.009559 | $0.008082 |
| 2020-06-05 | $0.008101 | $0.007839 | $0.009426 | $0.007839 |
| 2020-06-06 | $0.007839 | $0.008671 | $0.008814 | $0.007563 |
| 2020-06-07 | $0.008671 | $0.008789 | $0.008850 | $0.005017 |
| 2020-06-08 | $0.008789 | $0.006169 | $0.008851 | $0.006169 |
| 2020-06-09 | $0.006169 | $0.006107 | $0.006969 | $0.006107 |
| 2020-06-10 | $0.006107 | $0.005144 | $0.007024 | $0.005144 |
| 2020-06-11 | $0.005144 | $0.005695 | $0.006338 | $0.0047750 |
| 2020-06-12 | $0.005695 | $0.007304 | $0.007304 | $0.005877 |
| 2020-06-13 | $0.007304 | $0.005038 | $0.008056 | $0.005038 |
| 2020-06-14 | $0.005038 | $0.009040 | $0.009040 | $0.0048990 |
| 2020-06-15 | $0.009040 | $0.005426 | $0.009015 | $0.0049200 |
| 2020-06-16 | $0.005426 | $0.006863 | $0.008002 | $0.005528 |
| 2020-06-17 | $0.006863 | $0.007466 | $0.009047 | $0.006604 |
| 2020-06-18 | $0.007466 | $0.007471 | $0.007471 | $0.006768 |
| 2020-06-19 | $0.007471 | $0.006216 | $0.007536 | $0.006207 |
| 2020-06-20 | $0.006216 | $0.006844 | $0.006997 | $0.006127 |
| 2020-06-21 | $0.006844 | $0.006425 | $0.006812 | $0.006425 |
| 2020-06-22 | $0.006425 | $0.006550 | $0.006910 | $0.0048300 |
| 2020-06-23 | $0.006550 | $0.007351 | $0.008997 | $0.006546 |
| 2020-06-24 | $0.006737 | $0.006970 | $0.006970 | $0.006040 |
| 2020-06-25 | $0.006970 | $0.006192 | $0.006931 | $0.006007 |
| 2020-06-26 | $0.006213 | $0.006000 | $0.006136 | $0.006000 |
| 2020-06-27 | $0.006044 | $0.005945 | $0.006305 | $0.005945 |
| 2020-06-28 | $0.005156 | $0.005971 | $0.006754 | $0.005254 |
| 2020-06-29 | $0.005971 | $0.006266 | $0.006266 | $0.005241 |
| 2020-06-30 | $0.006266 | $0.006152 | $0.006203 | $0.005256 |
| 2020-07-01 | $0.006152 | $0.006121 | $0.006876 | $0.005474 |
| 2020-07-02 | $0.006121 | $0.005993 | $0.007331 | $0.005404 |
| 2020-07-03 | $0.005993 | $0.0049040 | $0.005957 | $0.0049040 |
| 2020-07-04 | $0.0049040 | $0.005064 | $0.005885 | $0.0049950 |
| 2020-07-05 | $0.005064 | $0.0045610 | $0.005740 | $0.0045610 |
| 2020-07-06 | $0.0045610 | $0.005498 | $0.005498 | $0.0044000 |
| 2020-07-07 | $0.005498 | $0.005864 | $0.005864 | $0.005424 |
| 2020-07-08 | $0.005864 | $0.005464 | $0.006259 | $0.0047470 |
| 2020-07-09 | $0.005464 | $0.005931 | $0.007141 | $0.005294 |
| 2020-07-10 | $0.005931 | $0.006018 | $0.006028 | $0.0048170 |
| 2020-07-11 | $0.006018 | $0.006287 | $0.007058 | $0.0049550 |
| 2020-07-12 | $0.006287 | $0.0048570 | $0.006382 | $0.0048570 |
| 2020-07-13 | $0.0048570 | $0.005330 | $0.007066 | $0.0047910 |
| 2020-07-14 | $0.005330 | $0.005727 | $0.005734 | $0.0038450 |
| 2020-07-15 | $0.005727 | $0.0047830 | $0.005960 | $0.0035950 |
| 2020-07-16 | $0.0047830 | $0.0047380 | $0.005142 | $0.0046860 |
| 2020-07-17 | $0.0047380 | $0.0049810 | $0.005316 | $0.0038030 |
| 2020-07-18 | $0.0049810 | $0.0046200 | $0.005052 | $0.0046200 |
| 2020-07-19 | $0.0046200 | $0.005251 | $0.005466 | $0.0046860 |
| 2020-07-20 | $0.005251 | $0.0045370 | $0.005184 | $0.0042270 |
| 2020-07-21 | $0.0045370 | $0.005330 | $0.006157 | $0.0038480 |
| 2020-07-22 | $0.005330 | $0.0046940 | $0.005730 | $0.0046890 |
| 2020-07-23 | $0.0046940 | $0.005022 | $0.006081 | $0.0048960 |
| 2020-07-24 | $0.005022 | $0.005033 | $0.006621 | $0.0049680 |
| 2020-07-25 | $0.005033 | $0.005141 | $0.005575 | $0.0047380 |
| 2020-07-26 | $0.005141 | $0.005030 | $0.005899 | $0.0046720 |
| 2020-07-27 | $0.005030 | $0.005561 | $0.005739 | $0.0048360 |
| 2020-07-28 | $0.005561 | $0.005305 | $0.005489 | $0.0047620 |
| 2020-07-29 | $0.005305 | $0.005506 | $0.005506 | $0.0049870 |
| 2020-07-30 | $0.005506 | $0.005589 | $0.006034 | $0.005247 |
| 2020-07-31 | $0.005589 | $0.005584 | $0.005781 | $0.005202 |
| 2020-08-01 | $0.005584 | $0.005931 | $0.006237 | $0.005931 |
| 2020-08-02 | $0.005931 | $0.0048720 | $0.006003 | $0.0046490 |
| 2020-08-03 | $0.0048720 | $0.005517 | $0.006042 | $0.005058 |
| 2020-08-04 | $0.005517 | $0.0048720 | $0.005570 | $0.0048720 |
| 2020-08-05 | $0.0048720 | $0.005656 | $0.006703 | $0.005014 |
| 2020-08-06 | $0.005656 | $0.006380 | $0.007487 | $0.005570 |
| 2020-08-07 | $0.006380 | $0.005314 | $0.007162 | $0.005314 |
| 2020-08-08 | $0.005314 | $0.005184 | $0.006107 | $0.0047870 |
| 2020-08-09 | $0.005184 | $0.005757 | $0.006084 | $0.005074 |
| 2020-08-10 | $0.005757 | $0.0048170 | $0.007272 | $0.0045840 |
| 2020-08-11 | $0.0048170 | $0.0048050 | $0.005146 | $0.0046120 |
| 2020-08-12 | $0.0048050 | $0.005088 | $0.005107 | $0.0049100 |
| 2020-08-13 | $0.005088 | $0.005580 | $0.005869 | $0.005376 |
| 2020-08-14 | $0.005580 | $0.005591 | $0.005867 | $0.005591 |
| 2020-08-15 | $0.005591 | $0.006217 | $0.006217 | $0.005278 |
| 2020-08-16 | $0.006217 | $0.007809 | $0.008673 | $0.005883 |
| 2020-08-17 | $0.007809 | $0.008625 | $0.008625 | $0.006961 |
| 2020-08-18 | $0.008625 | $0.007586 | $0.008448 | $0.007096 |
| 2020-08-19 | $0.007586 | $0.007468 | $0.008075 | $0.006644 |
| 2020-08-20 | $0.007468 | $0.008079 | $0.0104000 | $0.007430 |
| 2020-08-21 | $0.008079 | $0.007441 | $0.007535 | $0.006964 |
| 2020-08-22 | $0.007441 | $0.007328 | $0.007585 | $0.007170 |
| 2020-08-23 | $0.007328 | $0.007385 | $0.007795 | $0.007084 |
| 2020-08-24 | $0.007385 | $0.007618 | $0.007712 | $0.007618 |
| 2020-08-25 | $0.007618 | $0.006793 | $0.007387 | $0.006708 |
| 2020-08-26 | $0.006793 | $0.006597 | $0.006875 | $0.006597 |
| 2020-08-27 | $0.006597 | $0.005935 | $0.006549 | $0.005905 |
| 2020-08-28 | $0.005935 | $0.005933 | $0.007911 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.006357 | $0.006357 | $0.005982 |
| 2020-08-30 | $0.006357 | $0.006938 | $0.008208 | $0.006835 |
| 2020-08-31 | $0.006938 | $0.006281 | $0.007019 | $0.006281 |
| 2020-09-01 | $0.006281 | $0.005986 | $0.006885 | $0.005986 |
| 2020-09-02 | $0.005986 | $0.005199 | $0.005837 | $0.005194 |
| 2020-09-03 | $0.005199 | $0.0034500 | $0.0049720 | $0.0034380 |
| 2020-09-04 | $0.0034500 | $0.0041640 | $0.005017 | $0.0034810 |
| 2020-09-05 | $0.0041640 | $0.0043580 | $0.0043580 | $0.0036170 |
| 2020-09-06 | $0.0043580 | $0.0042640 | $0.0046910 | $0.0042640 |
| 2020-09-07 | $0.0042640 | $0.0045240 | $0.0046480 | $0.0042760 |
| 2020-09-08 | $0.0045240 | $0.0034250 | $0.0044340 | $0.0030400 |
| 2020-09-09 | $0.0034250 | $0.0040560 | $0.0040560 | $0.0031600 |
| 2020-09-10 | $0.0033760 | $0.0035180 | $0.0036210 | $0.0032070 |
| 2020-09-11 | $0.0042510 | $0.0036350 | $0.0043200 | $0.0036350 |
| 2020-09-12 | $0.0036350 | $0.0039600 | $0.0039600 | $0.0027500 |
| 2020-09-13 | $0.0039600 | $0.0036740 | $0.0037400 | $0.0036740 |
| 2020-09-14 | $0.0035130 | $0.0038440 | $0.0039510 | $0.0036310 |
| 2020-09-15 | $0.0037840 | $0.0039730 | $0.0040020 | $0.0036530 |
| 2020-09-16 | $0.0039730 | $0.0039920 | $0.0039920 | $0.0037540 |
| 2020-09-17 | $0.0040540 | $0.0039400 | $0.0040500 | $0.0036120 |
| 2020-09-18 | $0.0042570 | $0.0038000 | $0.0042040 | $0.0038000 |
| 2020-09-19 | $0.0038000 | $0.0041230 | $0.0042160 | $0.0038070 |
| 2020-09-20 | $0.0041230 | $0.0033620 | $0.009499 | $0.0033620 |
| 2020-09-21 | $0.0033620 | $0.0033000 | $0.0036980 | $0.0030820 |
| 2020-09-22 | $0.0033000 | $0.0040790 | $0.0040790 | $0.0032360 |
| 2020-09-23 | $0.0040790 | $0.0037940 | $0.0037940 | $0.0028500 |
| 2020-09-24 | $0.0037940 | $0.0044380 | $0.0044380 | $0.0034850 |
| 2020-09-25 | $0.0039750 | $0.0038500 | $0.0040640 | $0.0036360 |
| 2020-09-26 | $0.0038500 | $0.0038640 | $0.0039720 | $0.0037570 |
| 2020-09-27 | $0.0038640 | $0.0037740 | $0.0039890 | $0.0036660 |
| 2020-09-28 | $0.0045460 | $0.0038940 | $0.0044990 | $0.0037670 |
| 2020-09-29 | $0.0038940 | $0.0043010 | $0.0043010 | $0.0039590 |
| 2020-09-30 | $0.0039030 | $0.0038810 | $0.0039880 | $0.0035570 |
| 2020-10-01 | $0.0043000 | $0.0042090 | $0.0042190 | $0.0042090 |
| 2020-10-02 | $0.0039300 | $0.0038080 | $0.0039130 | $0.0038080 |
| 2020-10-03 | $0.0038080 | $0.0037990 | $0.0039040 | $0.0036930 |
| 2020-10-04 | $0.0038100 | $0.0042000 | $0.0042000 | $0.0038790 |
| 2020-10-05 | $0.0042000 | $0.0045010 | $0.0045010 | $0.0037190 |
| 2020-10-06 | $0.0045010 | $0.0034700 | $0.0043360 | $0.0034700 |
| 2020-10-07 | $0.0034700 | $0.0043490 | $0.0043490 | $0.0034810 |
| 2020-10-08 | $0.0041620 | $0.0044810 | $0.0045900 | $0.0041530 |
| 2020-10-09 | $0.0044670 | $0.0046480 | $0.0046480 | $0.0039830 |
| 2020-10-10 | $0.0045340 | $0.0045210 | $0.0046340 | $0.0045210 |
| 2020-10-11 | $0.0045210 | $0.0040950 | $0.0045500 | $0.0036400 |
| 2020-10-12 | $0.0040950 | $0.0043850 | $0.0047310 | $0.0040390 |
| 2020-10-13 | $0.0049210 | $0.0044620 | $0.0048520 | $0.0044620 |
| 2020-10-14 | $0.0044620 | $0.0041390 | $0.0044350 | $0.0041390 |
| 2020-10-15 | $0.0041390 | $0.0043180 | $0.0043180 | $0.0041260 |
| 2020-10-16 | $0.0041430 | $0.0040770 | $0.0040770 | $0.0039640 |
| 2020-10-17 | $0.0040770 | $0.0040920 | $0.0043200 | $0.0040920 |
| 2020-10-18 | $0.0042120 | $0.0040530 | $0.0047380 | $0.0040530 |
| 2020-10-19 | $0.0042600 | $0.0043500 | $0.0043500 | $0.0039970 |
| 2020-10-20 | $0.0040630 | $0.0045960 | $0.0045960 | $0.0039100 |
| 2020-10-21 | $0.0045960 | $0.0043840 | $0.0048970 | $0.0043840 |
| 2020-10-22 | $0.0043840 | $0.0038760 | $0.0046420 | $0.0038760 |
| 2020-10-23 | $0.0044170 | $0.0043990 | $0.0045280 | $0.0040110 |
| 2020-10-24 | $0.0038290 | $0.0045950 | $0.0045950 | $0.0038570 |
| 2020-10-25 | $0.0045950 | $0.0036160 | $0.0045260 | $0.0036160 |
| 2020-10-26 | $0.0036160 | $0.0038760 | $0.0042650 | $0.0034990 |
| 2020-10-27 | $0.0038760 | $0.0033510 | $0.0039810 | $0.0033510 |
| 2020-10-28 | $0.0034120 | $0.0033210 | $0.0035870 | $0.0030560 |
| 2020-10-29 | $0.0032270 | $0.0039260 | $0.0039260 | $0.0032170 |
| 2020-10-30 | $0.0035000 | $0.0033910 | $0.0039340 | $0.0033910 |
| 2020-10-31 | $0.0033910 | $0.0035890 | $0.0035890 | $0.0034510 |
| 2020-11-01 | $0.0039180 | $0.0036440 | $0.0040160 | $0.0036440 |
| 2020-11-02 | $0.0036440 | $0.0037520 | $0.0037520 | $0.0035250 |
| 2020-11-03 | $0.0037520 | $0.0036020 | $0.005749 | $0.0036020 |
| 2020-11-04 | $0.0039270 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-11-05 | $0.0037370 | $0.0034600 | $0.0038690 | $0.0034600 |
| 2020-11-06 | $0.0034600 | $0.0030390 | $0.0037870 | $0.0030390 |
| 2020-11-07 | $0.0037420 | $0.0034130 | $0.0035610 | $0.0026710 |
| 2020-11-08 | $0.0029030 | $0.0027740 | $0.0030290 | $0.0027740 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0032200 | $0.0027600 |
| 2020-11-10 | $0.0019160 | $0.0031560 | $0.0031560 | $0.0019430 |
| 2020-11-11 | $0.0031560 | $0.0033260 | $0.0045830 | $0.0027830 |
| 2020-11-12 | $0.0033260 | $0.0033600 | $0.0033600 | $0.0033180 |
| 2020-11-13 | $0.0033600 | $0.0035290 | $0.0039100 | $0.0034620 |
| 2020-11-14 | $0.0035290 | $0.0027060 | $0.0035500 | $0.0020750 |
| 2020-11-15 | $0.0027060 | $0.0030360 | $0.0030360 | $0.0026330 |
| 2020-11-16 | $0.0030360 | $0.0030080 | $0.0031180 | $0.0023170 |
| 2020-11-17 | $0.0030080 | $0.0026600 | $0.0032100 | $0.0022110 |
| 2020-11-18 | $0.0026600 | $0.0028200 | $0.0034710 | $0.0021880 |
| 2020-11-19 | $0.0028200 | $0.0029730 | $0.0042470 | $0.0024110 |
| 2020-11-20 | $0.0026740 | $0.0029880 | $0.0029880 | $0.0024270 |
| 2020-11-21 | $0.0032160 | $0.0038440 | $0.0042630 | $0.0023360 |
| 2020-11-22 | $0.0038440 | $0.0035620 | $0.0038980 | $0.0033770 |
| 2020-11-23 | $0.0035620 | $0.0041600 | $0.0041600 | $0.0032830 |
| 2020-11-24 | $0.0041600 | $0.0042720 | $0.0049010 | $0.0035760 |
| 2020-11-25 | $0.0042720 | $0.0046290 | $0.005016 | $0.0037810 |
| 2020-11-26 | $0.0046290 | $0.0041570 | $0.0042290 | $0.0035740 |
| 2020-11-27 | $0.0041570 | $0.0048870 | $0.0048930 | $0.0041450 |
| 2020-11-28 | $0.0048870 | $0.0036100 | $0.005068 | $0.0036100 |
| 2020-11-29 | $0.0036100 | $0.0047060 | $0.0047060 | $0.0038650 |
| 2020-11-30 | $0.0047060 | $0.0041280 | $0.005034 | $0.0041160 |
| 2020-12-01 | $0.0039370 | $0.0045100 | $0.0046980 | $0.0037580 |
| 2020-12-02 | $0.0039920 | $0.0040020 | $0.0040740 | $0.0040020 |
| 2020-12-03 | $0.0040020 | $0.0048950 | $0.0048950 | $0.0041250 |
| 2020-12-04 | $0.0048950 | $0.0037860 | $0.005648 | $0.0037860 |
| 2020-12-05 | $0.0037860 | $0.0042630 | $0.0046100 | $0.0039410 |
| 2020-12-06 | $0.0042630 | $0.0043350 | $0.0043350 | $0.0042990 |
| 2020-12-07 | $0.0043350 | $0.0041410 | $0.0043540 | $0.0041410 |
| 2020-12-08 | $0.0041410 | $0.0036230 | $0.0038840 | $0.0036230 |
| 2020-12-09 | $0.0036230 | $0.0036930 | $0.0037450 | $0.0036930 |
| 2020-12-10 | $0.0038950 | $0.0040150 | $0.0040150 | $0.0036500 |
| 2020-12-11 | $0.0035960 | $0.0035100 | $0.0035100 | $0.0035040 |
| 2020-12-12 | $0.0035100 | $0.0036370 | $0.0038070 | $0.0036370 |
| 2020-12-13 | $0.0036370 | $0.0040700 | $0.0040700 | $0.0037810 |
| 2020-12-14 | $0.0040700 | $0.0036410 | $0.0040400 | $0.0036410 |
| 2020-12-15 | $0.0036410 | $0.0037880 | $0.0037880 | $0.0033940 |
| 2020-12-16 | $0.0037880 | $0.0034500 | $0.0042860 | $0.0034500 |
| 2020-12-17 | $0.0034500 | $0.0037050 | $0.0037050 | $0.0034790 |
| 2020-12-18 | $0.0037050 | $0.0037240 | $0.0042350 | $0.0031160 |
| 2020-12-19 | $0.0037240 | $0.0033920 | $0.0044790 | $0.0033920 |
| 2020-12-20 | $0.0033920 | $0.0043970 | $0.0043970 | $0.0032870 |
| 2020-12-21 | $0.0043970 | $0.0024440 | $0.0041880 | $0.0024440 |
| 2020-12-22 | $0.0029550 | $0.0033350 | $0.0033350 | $0.0030970 |
| 2020-12-23 | $0.0025620 | $0.0022360 | $0.0033650 | $0.0022360 |
| 2020-12-24 | $0.0022360 | $0.0030620 | $0.0031600 | $0.0014700 |
| 2020-12-25 | $0.0030620 | $0.0034100 | $0.0034160 | $0.0027200 |
| 2020-12-26 | $0.0034100 | $0.0024550 | $0.0034600 | $0.0024550 |
| 2020-12-27 | $0.0024550 | $0.0026540 | $0.0026540 | $0.0026400 |
| 2020-12-28 | $0.0026540 | $0.0026630 | $0.0028310 | $0.0026630 |
| 2020-12-29 | $0.0026630 | $0.0034310 | $0.0034310 | $0.0011410 |
| 2020-12-30 | $0.0034310 | $0.0035070 | $0.0035290 | $0.0022050 |
| 2020-12-31 | $0.0026000 | $0.0031870 | $0.0031870 | $0.0026080 |
| 2021-01-01 | $0.0031870 | $0.0026450 | $0.0032330 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0035420 | $0.0028980 |
| 2021-01-03 | $0.0029450 | $0.0030140 | $0.0037190 | $0.0030140 |
| 2021-01-04 | $0.0030140 | $0.005143 | $0.005143 | $0.0028690 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0034040 |
| 2021-01-06 | $0.005439 | $0.0036560 | $0.005968 | $0.0036320 |
| 2021-01-07 | $0.0036560 | $0.0038730 | $0.0038730 | $0.0037010 |
| 2021-01-08 | $0.0038730 | $0.0037730 | $0.0049530 | $0.0037730 |
| 2021-01-09 | $0.0037730 | $0.0038400 | $0.0044800 | $0.0038400 |
| 2021-01-10 | $0.0038400 | $0.0024860 | $0.006216 | $0.0024860 |
| 2021-01-11 | $0.0024860 | $0.0025900 | $0.0026010 | $0.0021550 |
| 2021-01-12 | $0.0025900 | $0.0022050 | $0.0027410 | $0.0020790 |
| 2021-01-13 | $0.0022050 | $0.0023730 | $0.0029490 | $0.0023730 |
| 2021-01-14 | $0.0023730 | $0.0023780 | $0.0030430 | $0.0023780 |
| 2021-01-15 | $0.0027410 | $0.0022070 | $0.0025750 | $0.0022070 |
| 2021-01-16 | $0.0022560 | $0.0022730 | $0.0026780 | $0.0022730 |
| 2021-01-17 | $0.0022730 | $0.0019740 | $0.0025040 | $0.0018510 |
| 2021-01-18 | $0.0019740 | $0.0030580 | $0.0030580 | $0.0020130 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0021560 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0021300 |
| 2021-01-21 | $0.0022040 | $0.0017780 | $0.0022450 | $0.0017780 |
| 2021-01-22 | $0.0017780 | $0.0019750 | $0.0022960 | $0.0019750 |
| 2021-01-23 | $0.0019750 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-01-24 | $0.0019750 | $0.0027850 | $0.0037600 | $0.0022280 |
| 2021-01-25 | $0.0027850 | $0.0027290 | $0.005590 | $0.0025970 |
| 2021-01-26 | $0.0029050 | $0.0039020 | $0.0039020 | $0.0029260 |
| 2021-01-27 | $0.0028320 | $0.0034640 | $0.0034640 | $0.0025450 |
| 2021-01-28 | $0.0034640 | $0.0024890 | $0.0037130 | $0.0024890 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0027400 | $0.0023980 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0023200 | $0.0026510 | $0.0023200 |
| 2021-02-01 | $0.0021030 | $0.0023090 | $0.0030240 | $0.0021990 |
| 2021-02-02 | $0.0023090 | $0.0025890 | $0.0042240 | $0.0025430 |
| 2021-02-03 | $0.0025890 | $0.0027840 | $0.0028680 | $0.0027840 |
| 2021-02-04 | $0.0027840 | $0.0026680 | $0.0028590 | $0.0026680 |
| 2021-02-05 | $0.0026680 | $0.0027720 | $0.0028750 | $0.0027720 |
| 2021-02-06 | $0.0027720 | $0.0029050 | $0.0029050 | $0.0027030 |
| 2021-02-07 | $0.0029050 | $0.0029220 | $0.0029220 | $0.0027930 |
| 2021-02-08 | $0.0029220 | $0.0041890 | $0.0042070 | $0.0031030 |
| 2021-02-09 | $0.0041890 | $0.0034550 | $0.0042350 | $0.0031900 |
| 2021-02-10 | $0.0034550 | $0.0040260 | $0.0040260 | $0.0027890 |
| 2021-02-11 | $0.0040260 | $0.0041120 | $0.0042370 | $0.0024130 |
| 2021-02-12 | $0.0041120 | $0.0031730 | $0.0042430 | $0.0029330 |
| 2021-02-13 | $0.0031730 | $0.0027990 | $0.0043070 | $0.0027990 |
| 2021-02-14 | $0.0028330 | $0.0034060 | $0.0034060 | $0.0029190 |
| 2021-02-15 | $0.0027770 | $0.0026690 | $0.0033990 | $0.0026690 |
| 2021-02-16 | $0.0026690 | $0.0025670 | $0.0026740 | $0.0020500 |
| 2021-02-17 | $0.0025670 | $0.0013700 | $0.0034430 | $0.0013700 |
| 2021-02-18 | $0.0013700 | $0.0026180 | $0.0029090 | $0.0014350 |
| 2021-02-19 | $0.0026180 | $0.0022900 | $0.0026430 | $0.0020940 |
| 2021-02-20 | $0.0022900 | $0.0025090 | $0.0025090 | $0.0022410 |
| 2021-02-21 | $0.0025090 | $0.0026320 | $0.0029030 | $0.0023800 |
| 2021-02-22 | $0.0026320 | $0.0023110 | $0.0024180 | $0.0022050 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0020520 | $0.0019990 | $0.0021780 | $0.0019180 |
| 2021-02-25 | $0.0019990 | $0.0023120 | $0.0023270 | $0.0018230 |
| 2021-02-26 | $0.0023120 | $0.0018650 | $0.0022560 | $0.0018650 |
| 2021-02-27 | $0.0018650 | $0.0019710 | $0.0019710 | $0.0017380 |
| 2021-02-28 | $0.0019710 | $0.0021620 | $0.0021620 | $0.0019060 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0019850 |
| 2021-03-02 | $0.0022160 | $0.0019950 | $0.0020990 | $0.0019950 |
| 2021-03-03 | $0.0019950 | $0.0021020 | $0.0021330 | $0.0016780 |
| 2021-03-04 | $0.0021020 | $0.0013230 | $0.0020610 | $0.0004460 |
| 2021-03-05 | $0.0013230 | $0.0015300 | $0.0022640 | $0.0013160 |
| 2021-03-06 | $0.0015300 | $0.0016510 | $0.0017670 | $0.0016510 |
| 2021-03-07 | $0.0016510 | $0.0016400 | $0.0017260 | $0.0011220 |
| 2021-03-08 | $0.0016400 | $0.0017610 | $0.0019450 | $0.0017430 |
| 2021-03-09 | $0.0017610 | $0.0020410 | $0.0020410 | $0.0017970 |
| 2021-03-10 | $0.0020410 | $0.0021010 | $0.0021010 | $0.0019570 |
| 2021-03-11 | $0.0021010 | $0.0020460 | $0.0021380 | $0.0008220 |
| 2021-03-12 | $0.0020460 | $0.0017680 | $0.0019800 | $0.0017680 |
| 2021-03-13 | $0.0017680 | $0.0019400 | $0.0019400 | $0.0019210 |
| 2021-03-14 | $0.0019400 | $0.0019410 | $0.0019410 | $0.0018490 |
| 2021-03-15 | $0.0019410 | $0.0017950 | $0.0021000 | $0.0017950 |
| 2021-03-16 | $0.0017950 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-03-17 | $0.0018060 | $0.0018230 | $0.0025340 | $0.0018230 |
| 2021-03-18 | $0.0018230 | $0.0017580 | $0.0018290 | $0.0017580 |
| 2021-03-19 | $0.0017580 | $0.0016290 | $0.0017920 | $0.0016290 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0016060 | $0.0016820 | $0.0016820 | $0.0013790 |
| 2021-03-23 | $0.0016820 | $0.0016850 | $0.0016850 | $0.0016020 |
| 2021-03-24 | $0.0016850 | $0.0012510 | $0.0015990 | $0.0012510 |
| 2021-03-25 | $0.0012510 | $0.0021270 | $0.0025390 | $0.0012540 |
| 2021-03-26 | $0.0021270 | $0.0021760 | $0.0025500 | $0.0021080 |
| 2021-03-27 | $0.0021760 | $0.0025540 | $0.0026220 | $0.0021250 |
| 2021-03-28 | $0.0025540 | $0.0024460 | $0.0025130 | $0.0022100 |
| 2021-03-29 | $0.0024460 | $0.0025250 | $0.0028880 | $0.0019070 |
| 2021-03-30 | $0.0025250 | $0.0022280 | $0.0025600 | $0.0014730 |
| 2021-03-31 | $0.0022280 | $0.0019960 | $0.0023220 | $0.0019960 |
| 2021-04-01 | $0.0019960 | $0.0021640 | $0.0021640 | $0.0019680 |
| 2021-04-02 | $0.0021640 | $0.0025400 | $0.0026040 | $0.0022840 |
| 2021-04-03 | $0.0025400 | $0.0020900 | $0.0024110 | $0.0018690 |
| 2021-04-04 | $0.0020900 | $0.0020560 | $0.0025960 | $0.0019940 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0017740 |
| 2021-04-06 | $0.0020660 | $0.0021970 | $0.0030630 | $0.0020700 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-08 | $0.0020430 | $0.0025390 | $0.0028090 | $0.0021640 |
| 2021-04-09 | $0.0025390 | $0.0023150 | $0.0027070 | $0.0023150 |
| 2021-04-10 | $0.0023150 | $0.0027530 | $0.0027530 | $0.0017920 |
| 2021-04-11 | $0.0027530 | $0.0031830 | $0.0031830 | $0.0024730 |
| 2021-04-12 | $0.0031830 | $0.0031210 | $0.0031640 | $0.0020740 |
| 2021-04-13 | $0.0031210 | $0.0032410 | $0.0033560 | $0.0028270 |
| 2021-04-14 | $0.0032410 | $0.0041340 | $0.0046210 | $0.0028700 |
| 2021-04-15 | $0.0041340 | $0.0118300 | $0.0118300 | $0.0034230 |
| 2021-04-16 | $0.0118300 | $0.0140200 | $0.0211300 | $0.007132 |
| 2021-04-17 | $0.0140200 | $0.0220200 | $0.0282800 | $0.0110100 |
| 2021-04-18 | $0.0220200 | $0.0359200 | $0.0359200 | $0.009815 |
| 2021-04-19 | $0.0359200 | $0.0492600 | $0.0526 | $0.0238000 |
| 2021-04-20 | $0.0492600 | $0.0384900 | $0.0568 | $0.0268500 |
| 2021-04-21 | $0.0384900 | $0.0603 | $0.0603 | $0.0358400 |
| 2021-04-22 | $0.0603 | $0.0555 | $0.0694 | $0.0448600 |
| 2021-04-23 | $0.0555 | $0.0511 | $0.0592 | $0.0450200 |
| 2021-04-24 | $0.0511 | $0.0343100 | $0.0518 | $0.0333100 |
| 2021-04-25 | $0.0343100 | $0.0376200 | $0.0512 | $0.0359500 |
| 2021-04-26 | $0.0376200 | $0.0456300 | $0.0497100 | $0.0369600 |
| 2021-04-27 | $0.0456300 | $0.0401300 | $0.0511 | $0.0401300 |
| 2021-04-28 | $0.0401300 | $0.0377100 | $0.0427200 | $0.0296000 |
| 2021-04-29 | $0.0377100 | $0.0288500 | $0.0378200 | $0.0099030 |
| 2021-04-30 | $0.0288500 | $0.0231500 | $0.0299800 | $0.0194300 |
| 2021-05-01 | $0.0231500 | $0.0301900 | $0.0737 | $0.0245800 |
| 2021-05-02 | $0.0301900 | $0.0289300 | $0.0325300 | $0.0273100 |
| 2021-05-03 | $0.0289300 | $0.0340100 | $0.0442300 | $0.0278600 |
| 2021-05-04 | $0.0340100 | $0.0464400 | $0.0535 | $0.0292300 |
| 2021-05-05 | $0.0464400 | $0.0419600 | $0.0529 | $0.0370500 |
| 2021-05-06 | $0.0419600 | $0.0531 | $0.0576 | $0.0366600 |
| 2021-05-07 | $0.0531 | $0.0575 | $0.0666 | $0.0509 |
| 2021-05-08 | $0.0575 | $0.0598 | $0.0651 | $0.0560 |
| 2021-05-09 | $0.0598 | $0.0546 | $0.0668 | $0.0526 |
| 2021-05-10 | $0.0546 | $0.0639 | $0.0742 | $0.0549 |
| 2021-05-11 | $0.0639 | $0.0637 | $0.0697 | $0.0604 |
| 2021-05-12 | $0.0637 | $0.0469200 | $0.0645 | $0.0400200 |
| 2021-05-13 | $0.0469200 | $0.0480500 | $0.0587 | $0.0443300 |
| 2021-05-14 | $0.0480500 | $0.0499000 | $0.0530 | $0.0391700 |
| 2021-05-15 | $0.0499000 | $0.0435500 | $0.0531 | $0.0349800 |
| 2021-05-16 | $0.0435500 | $0.0384100 | $0.0440700 | $0.0321700 |
| 2021-05-17 | $0.0384100 | $0.0320900 | $0.0354600 | $0.0266700 |
| 2021-05-18 | $0.0320900 | $0.0372200 | $0.0377300 | $0.0300600 |
| 2021-05-19 | $0.0372200 | $0.0252400 | $0.0303400 | $0.0182200 |
| 2021-05-20 | $0.0252400 | $0.0286400 | $0.0307800 | $0.0255400 |
| 2021-05-21 | $0.0286400 | $0.0217500 | $0.0252400 | $0.0209500 |
| 2021-05-22 | $0.0217500 | $0.0163500 | $0.0225600 | $0.0151400 |
| 2021-05-23 | $0.0157500 | $0.0170100 | $0.0170100 | $0.0145800 |
| 2021-05-24 | $0.0161800 | $0.0222500 | $0.0225100 | $0.0204200 |
| 2021-05-25 | $0.0222500 | $0.0270700 | $0.0270700 | $0.0194100 |
| 2021-05-26 | $0.0270700 | $0.0189200 | $0.0288900 | $0.0156600 |
| 2021-05-27 | $0.0189200 | $0.0216400 | $0.0269000 | $0.0166200 |
| 2021-05-28 | $0.0216400 | $0.0174400 | $0.0190300 | $0.0165500 |
| 2021-05-29 | $0.0174400 | $0.0168600 | $0.0179100 | $0.0156300 |
| 2021-05-30 | $0.0168600 | $0.0176400 | $0.0176600 | $0.0146100 |
| 2021-05-31 | $0.0176400 | $0.0189000 | $0.0201400 | $0.0185200 |
| 2021-06-01 | $0.0189000 | $0.0232100 | $0.0353000 | $0.0158600 |
| 2021-06-02 | $0.0232100 | $0.0174600 | $0.0238400 | $0.0146700 |
| 2021-06-03 | $0.0174600 | $0.0242800 | $0.0242800 | $0.0177100 |
| 2021-06-04 | $0.0242800 | $0.0195900 | $0.0228700 | $0.0181700 |
| 2021-06-05 | $0.0195900 | $0.0165700 | $0.0191400 | $0.0144600 |
| 2021-06-06 | $0.0165700 | $0.0166200 | $0.0179200 | $0.0157500 |
| 2021-06-07 | $0.0166200 | $0.0169800 | $0.0177100 | $0.0156100 |
| 2021-06-08 | $0.0169800 | $0.0162600 | $0.0164400 | $0.0161300 |
| 2021-06-09 | $0.0162600 | $0.0150400 | $0.0169200 | $0.0141500 |
| 2021-06-10 | $0.0150400 | $0.0138400 | $0.0143800 | $0.0123600 |
| 2021-06-11 | $0.0139400 | $0.0130700 | $0.0141900 | $0.0130700 |
| 2021-06-12 | $0.0131900 | $0.0106400 | $0.0132700 | $0.0106400 |
| 2021-06-13 | $0.0106400 | $0.0125500 | $0.0133800 | $0.0100400 |
| 2021-06-14 | $0.0125500 | $0.0146900 | $0.0146900 | $0.0129100 |
| 2021-06-15 | $0.0146900 | $0.0115200 | $0.0150300 | $0.0112200 |
| 2021-06-16 | $0.0115200 | $0.0117200 | $0.0117200 | $0.0107300 |
| 2021-06-17 | $0.0117200 | $0.0118600 | $0.0118600 | $0.009489 |
| 2021-06-18 | $0.0118600 | $0.0122400 | $0.0122400 | $0.0111700 |
| 2021-06-19 | $0.0122400 | $0.009771 | $0.0118700 | $0.008905 |
| 2021-06-20 | $0.009771 | $0.0099620 | $0.0101600 | $0.008750 |
| 2021-06-21 | $0.0099620 | $0.008382 | $0.008458 | $0.007646 |
| 2021-06-22 | $0.008382 | $0.0048340 | $0.0117400 | $0.0048340 |
| 2021-06-23 | $0.0048340 | $0.006811 | $0.007894 | $0.0045470 |
| 2021-06-24 | $0.006811 | $0.007598 | $0.007598 | $0.006882 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007431 | $0.007108 |
| 2021-06-27 | $0.007452 | $0.007794 | $0.0122600 | $0.007715 |
| 2021-06-28 | $0.007794 | $0.007523 | $0.008189 | $0.007523 |
| 2021-06-29 | $0.007523 | $0.009659 | $0.0135100 | $0.007818 |
| 2021-06-30 | $0.0100500 | $0.009465 | $0.009816 | $0.008414 |
| 2021-07-01 | $0.009465 | $0.008050 | $0.009057 | $0.008050 |
| 2021-07-02 | $0.008353 | $0.008946 | $0.009679 | $0.008515 |
| 2021-07-03 | $0.008946 | $0.008797 | $0.009243 | $0.008797 |
| 2021-07-04 | $0.008797 | $0.009270 | $0.009270 | $0.008039 |
| 2021-07-05 | $0.009270 | $0.009402 | $0.009402 | $0.007798 |
| 2021-07-06 | $0.009402 | $0.008036 | $0.0099410 | $0.008036 |
| 2021-07-07 | $0.008559 | $0.008809 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.007775 | $0.008789 | $0.007437 |
| 2021-07-10 | $0.007775 | $0.008379 | $0.008379 | $0.007373 |
| 2021-07-11 | $0.007935 | $0.007128 | $0.008048 | $0.006100 |
| 2021-07-12 | $0.007128 | $0.006363 | $0.006769 | $0.006363 |
| 2021-07-13 | $0.006363 | $0.007510 | $0.007607 | $0.005919 |
| 2021-07-14 | $0.007510 | $0.007578 | $0.007817 | $0.006661 |
| 2021-07-15 | $0.007578 | $0.006714 | $0.007289 | $0.006714 |
| 2021-07-16 | $0.006714 | $0.005612 | $0.006570 | $0.0048800 |
| 2021-07-17 | $0.005612 | $0.0031920 | $0.006232 | $0.0031920 |
| 2021-07-18 | $0.0031920 | $0.005657 | $0.005657 | $0.0031780 |
| 2021-07-19 | $0.005657 | $0.005619 | $0.005619 | $0.005438 |
| 2021-07-20 | $0.005619 | $0.0030010 | $0.005520 | $0.0030010 |
| 2021-07-21 | $0.0030010 | $0.005985 | $0.005985 | $0.0033520 |
| 2021-07-22 | $0.005785 | $0.005168 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.006055 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.006377 | $0.007651 | $0.007651 | $0.006514 |
| 2021-07-25 | $0.007651 | $0.008755 | $0.008755 | $0.007154 |
| 2021-07-26 | $0.008755 | $0.009851 | $0.0154400 | $0.008892 |
| 2021-07-27 | $0.009851 | $0.0120200 | $0.0120200 | $0.009622 |
| 2021-07-28 | $0.0120200 | $0.0166600 | $0.0166600 | $0.0120100 |
| 2021-07-29 | $0.0166600 | $0.0140100 | $0.0172500 | $0.0126800 |
| 2021-07-30 | $0.0140100 | $0.0129800 | $0.0144900 | $0.0129800 |
| 2021-07-31 | $0.0129800 | $0.0147900 | $0.0164600 | $0.0131900 |
| 2021-08-01 | $0.0147900 | $0.0123500 | $0.0225200 | $0.0123500 |
| 2021-08-02 | $0.0123500 | $0.0136400 | $0.0148900 | $0.0106900 |
| 2021-08-03 | $0.0136400 | $0.0118100 | $0.0131200 | $0.0118100 |
| 2021-08-04 | $0.0118100 | $0.0117200 | $0.0128400 | $0.0117200 |
| 2021-08-05 | $0.0117200 | $0.0143400 | $0.0143400 | $0.0121700 |
| 2021-08-06 | $0.0143400 | $0.0140900 | $0.0173300 | $0.0138300 |
| 2021-08-07 | $0.0140900 | $0.0159100 | $0.0183400 | $0.0154000 |
| 2021-08-08 | $0.0159100 | $0.0127500 | $0.0151600 | $0.0120500 |
| 2021-08-09 | $0.0127500 | $0.0138600 | $0.0278500 | $0.0126300 |
| 2021-08-10 | $0.0138600 | $0.0125700 | $0.0137600 | $0.0125700 |
| 2021-08-11 | $0.0125700 | $0.0125000 | $0.0126500 | $0.0116700 |
| 2021-08-12 | $0.0126500 | $0.0122200 | $0.0122200 | $0.0121900 |
| 2021-08-13 | $0.0122200 | $0.0113000 | $0.0133300 | $0.0109000 |
| 2021-08-14 | $0.0113000 | $0.0099960 | $0.0111100 | $0.0099960 |
| 2021-08-15 | $0.009891 | $0.009873 | $0.009873 | $0.009873 |
| 2021-08-16 | $0.0101300 | $0.0100400 | $0.0100700 | $0.009443 |
| 2021-08-17 | $0.0100400 | $0.0099700 | $0.0099700 | $0.008433 |
| 2021-08-18 | $0.0099700 | $0.009553 | $0.0242900 | $0.008438 |
| 2021-08-19 | $0.009553 | $0.0112400 | $0.0117500 | $0.009618 |
| 2021-08-20 | $0.0112400 | $0.0131500 | $0.0146200 | $0.0100600 |
| 2021-08-21 | $0.0131500 | $0.0149700 | $0.0170700 | $0.0127500 |
| 2021-08-22 | $0.0149700 | $0.0160800 | $0.0160800 | $0.0150400 |
| 2021-08-23 | $0.0160800 | $0.0233600 | $0.0236200 | $0.0116600 |
| 2021-08-24 | $0.0233600 | $0.0185300 | $0.0225600 | $0.0123100 |
| 2021-08-25 | $0.0185300 | $0.0181500 | $0.0201800 | $0.0172700 |
| 2021-08-26 | $0.0181500 | $0.0120000 | $0.0186900 | $0.0120000 |
| 2021-08-27 | $0.0120000 | $0.0204100 | $0.0288600 | $0.0127100 |
| 2021-08-28 | $0.0204100 | $0.0189000 | $0.0229200 | $0.0146100 |
| 2021-08-29 | $0.0189000 | $0.0209600 | $0.0209600 | $0.0179000 |
| 2021-08-30 | $0.0209600 | $0.0168500 | $0.0209800 | $0.009040 |
| 2021-08-31 | $0.0168500 | $0.0163200 | $0.0179300 | $0.0149800 |
| 2021-09-01 | $0.0163200 | $0.0199900 | $0.0199900 | $0.0181900 |
| 2021-09-02 | $0.0199900 | $0.0201500 | $0.0201500 | $0.0162900 |
| 2021-09-03 | $0.0201500 | $0.0226100 | $0.0226100 | $0.0188700 |
| 2021-09-04 | $0.0226100 | $0.0197100 | $0.0233200 | $0.0163600 |
| 2021-09-05 | $0.0197100 | $0.0189300 | $0.0201200 | $0.0177900 |
| 2021-09-06 | $0.0189300 | $0.0188200 | $0.0188200 | $0.0178300 |
| 2021-09-07 | $0.0188200 | $0.0169600 | $0.0169600 | $0.0148000 |
| 2021-09-08 | $0.0169600 | $0.0157100 | $0.0172900 | $0.0143500 |
| 2021-09-09 | $0.0157100 | $0.0157900 | $0.0174300 | $0.0142800 |
| 2021-09-10 | $0.0157900 | $0.0135400 | $0.0177800 | $0.0135400 |
| 2021-09-11 | $0.0135400 | $0.0138800 | $0.0140500 | $0.0130700 |
| 2021-09-12 | $0.0138800 | $0.0143000 | $0.0153200 | $0.0119200 |
| 2021-09-13 | $0.0143000 | $0.0209600 | $0.0209600 | $0.0119600 |
| 2021-09-14 | $0.0209600 | $0.0222700 | $0.0224000 | $0.0188600 |
| 2021-09-15 | $0.0222700 | $0.0310900 | $0.0316300 | $0.0234300 |
| 2021-09-16 | $0.0310900 | $0.0314100 | $0.0314500 | $0.0271600 |
| 2021-09-17 | $0.0314100 | $0.0364700 | $0.0378300 | $0.0293700 |
| 2021-09-18 | $0.0364700 | $0.0347000 | $0.0465500 | $0.0340800 |
| 2021-09-19 | $0.0347000 | $0.0273300 | $0.0362200 | $0.0273300 |
| 2021-09-20 | $0.0273300 | $0.0257800 | $0.0284800 | $0.0229900 |
| 2021-09-21 | $0.0257800 | $0.0315200 | $0.0337000 | $0.0221900 |
| 2021-09-22 | $0.0315200 | $0.0315300 | $0.0373800 | $0.0297700 |
| 2021-09-23 | $0.0315300 | $0.0285500 | $0.0355800 | $0.0285200 |
| 2021-09-24 | $0.0285500 | $0.0292200 | $0.0292200 | $0.0265200 |
| 2021-09-25 | $0.0292200 | $0.0266500 | $0.0291700 | $0.0244300 |
| 2021-09-26 | $0.0266500 | $0.0243600 | $0.0295400 | $0.0208400 |
| 2021-09-27 | $0.0243600 | $0.0280800 | $0.0280800 | $0.0232800 |
| 2021-09-28 | $0.0280800 | $0.0224300 | $0.0269200 | $0.0184700 |
| 2021-09-29 | $0.0224300 | $0.0245700 | $0.0246000 | $0.0193300 |
| 2021-09-30 | $0.0245700 | $0.0239500 | $0.0258700 | $0.0207100 |
| 2021-10-01 | $0.0239500 | $0.0250000 | $0.0309200 | $0.0234700 |
| 2021-10-02 | $0.0250000 | $0.0233200 | $0.0285700 | $0.0233200 |
| 2021-10-03 | $0.0233200 | $0.0231500 | $0.0253100 | $0.0222300 |
| 2021-10-04 | $0.0231500 | $0.0260900 | $0.0260900 | $0.0222700 |
| 2021-10-05 | $0.0260900 | $0.0286200 | $0.0286200 | $0.0237700 |
| 2021-10-06 | $0.0286200 | $0.0259600 | $0.0312500 | $0.0259600 |
| 2021-10-07 | $0.0259600 | $0.0236800 | $0.0288500 | $0.0218500 |
| 2021-10-08 | $0.0236800 | $0.0256900 | $0.0256900 | $0.0197700 |
| 2021-10-09 | $0.0256900 | $0.0237800 | $0.0257900 | $0.0220700 |
| 2021-10-10 | $0.0247400 | $0.0213300 | $0.0246200 | $0.0213300 |
| 2021-10-11 | $0.0227200 | $0.0387700 | $0.0387700 | $0.0235700 |
| 2021-10-12 | $0.0387700 | $0.0302600 | $0.0381900 | $0.0268100 |
| 2021-10-13 | $0.0302600 | $0.0316400 | $0.0373000 | $0.0239500 |
| 2021-10-14 | $0.0316400 | $0.0335100 | $0.0380300 | $0.0238500 |
| 2021-10-15 | $0.0335100 | $0.0348100 | $0.0391500 | $0.0247600 |
| 2021-10-16 | $0.0348100 | $0.0318200 | $0.0395200 | $0.0311700 |
| 2021-10-17 | $0.0318200 | $0.0397700 | $0.0397700 | $0.0319700 |
| 2021-10-18 | $0.0397700 | $0.0443200 | $0.0443200 | $0.0345000 |
| 2021-10-19 | $0.0443200 | $0.0449800 | $0.0531 | $0.0326500 |
| 2021-10-20 | $0.0449800 | $0.0521 | $0.0571 | $0.0435800 |
| 2021-10-21 | $0.0521 | $0.0471300 | $0.0510 | $0.0370500 |
| 2021-10-22 | $0.0471300 | $0.0386500 | $0.0460700 | $0.0386500 |
| 2021-10-23 | $0.0386500 | $0.0360200 | $0.0405600 | $0.0328900 |
| 2021-10-24 | $0.0360200 | $0.0338800 | $0.0352700 | $0.0320000 |
| 2021-10-25 | $0.0338800 | $0.0464700 | $0.0464700 | $0.0335100 |
| 2021-10-26 | $0.0464700 | $0.0426200 | $0.0495200 | $0.0382800 |
| 2021-10-27 | $0.0426200 | $0.0448200 | $0.0455600 | $0.0387700 |
| 2021-10-28 | $0.0448200 | $0.0507 | $0.0508 | $0.0431800 |
| 2021-10-29 | $0.0507 | $0.0445700 | $0.0522 | $0.0406000 |
| 2021-10-30 | $0.0445700 | $0.0383500 | $0.0449700 | $0.0383500 |
| 2021-10-31 | $0.0383500 | $0.0359100 | $0.0437200 | $0.0315300 |
| 2021-11-01 | $0.0359100 | $0.0329800 | $0.0361800 | $0.0323800 |
| 2021-11-02 | $0.0329800 | $0.0346800 | $0.0350500 | $0.0313300 |
| 2021-11-03 | $0.0346800 | $0.0373900 | $0.0413900 | $0.0252300 |
| 2021-11-04 | $0.0373900 | $0.0368900 | $0.0400200 | $0.0313100 |
| 2021-11-05 | $0.0368900 | $0.0321700 | $0.0374100 | $0.0315800 |
| 2021-11-06 | $0.0321700 | $0.0324600 | $0.0324600 | $0.0317000 |
| 2021-11-07 | $0.0324600 | $0.0335700 | $0.0355500 | $0.0300100 |
| 2021-11-08 | $0.0335700 | $0.0327100 | $0.0383000 | $0.0327100 |
| 2021-11-09 | $0.0327100 | $0.0339800 | $0.0364400 | $0.0321800 |
| 2021-11-10 | $0.0339800 | $0.0301100 | $0.0404500 | $0.0301100 |
| 2021-11-11 | $0.0301100 | $0.0295600 | $0.0321100 | $0.0295600 |
| 2021-11-12 | $0.0295600 | $0.0306700 | $0.0347400 | $0.0292300 |
| 2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0302700 |
| 2021-11-14 | $0.0305200 | $0.0281800 | $0.0304000 | $0.0260100 |
| 2021-11-15 | $0.0281800 | $0.0230800 | $0.0280100 | $0.0160100 |
| 2021-11-16 | $0.0230800 | $0.0232400 | $0.0291300 | $0.0196600 |
| 2021-11-17 | $0.0232400 | $0.0222200 | $0.0244500 | $0.0205900 |
| 2021-11-18 | $0.0222200 | $0.0218300 | $0.0229500 | $0.0168300 |
| 2021-11-19 | $0.0218300 | $0.0218000 | $0.0234700 | $0.0194800 |
| 2021-11-20 | $0.0218000 | $0.0236700 | $0.0236700 | $0.0223900 |
| 2021-11-21 | $0.0236700 | $0.0226000 | $0.0255500 | $0.0156500 |
| 2021-11-22 | $0.0226000 | $0.0234400 | $0.0240100 | $0.0191400 |
| 2021-11-23 | $0.0234400 | $0.0255700 | $0.0260000 | $0.0240500 |
| 2021-11-24 | $0.0255700 | $0.0257600 | $0.0273400 | $0.0237900 |
| 2021-11-25 | $0.0257600 | $0.0258700 | $0.0272700 | $0.0247400 |
| 2021-11-26 | $0.0258800 | $0.0220100 | $0.0233900 | $0.0207600 |
| 2021-11-27 | $0.0220300 | $0.0189000 | $0.0234500 | $0.0164000 |
| 2021-11-28 | $0.0189000 | $0.0234100 | $0.0278300 | $0.0180400 |
| 2021-11-29 | $0.0234200 | $0.0227300 | $0.0242400 | $0.0214000 |
| 2021-11-30 | $0.0227300 | $0.0205700 | $0.0237200 | $0.0195000 |
| 2021-12-01 | $0.0205200 | $0.0252800 | $0.0252800 | $0.0203200 |
| 2021-12-02 | $0.0252800 | $0.0237900 | $0.0248800 | $0.0230300 |
| 2021-12-03 | $0.0237900 | $0.0204600 | $0.0222800 | $0.0181400 |
| 2021-12-04 | $0.0204600 | $0.0184800 | $0.0200000 | $0.0177300 |
| 2021-12-05 | $0.0184800 | $0.0159400 | $0.0187900 | $0.0125800 |
| 2021-12-06 | $0.0159600 | $0.0147300 | $0.0173000 | $0.0140700 |
| 2021-12-07 | $0.0147300 | $0.0183500 | $0.0186100 | $0.0140400 |
| 2021-12-08 | $0.0183600 | $0.0179600 | $0.0193400 | $0.0168100 |
| 2021-12-09 | $0.0179800 | $0.0164500 | $0.0173100 | $0.0152100 |
| 2021-12-10 | $0.0164500 | $0.0129700 | $0.0163100 | $0.0116800 |
| 2021-12-11 | $0.0130000 | $0.0151300 | $0.0159900 | $0.0136200 |
| 2021-12-12 | $0.0151300 | $0.0141000 | $0.0161700 | $0.0124100 |
| 2021-12-13 | $0.0141000 | $0.0116400 | $0.0129300 | $0.0104300 |
| 2021-12-14 | $0.0116200 | $0.0134800 | $0.0134800 | $0.0118600 |
| 2021-12-15 | $0.0134800 | $0.0137900 | $0.0140300 | $0.0133100 |
| 2021-12-16 | $0.0137900 | $0.0134800 | $0.0135900 | $0.0128400 |
| 2021-12-17 | $0.0134500 | $0.0125600 | $0.0133000 | $0.0125600 |
| 2021-12-18 | $0.0125600 | $0.0122500 | $0.0138800 | $0.0122500 |
| 2021-12-19 | $0.0122400 | $0.0116500 | $0.0125500 | $0.0111000 |
| 2021-12-20 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0113300 |
| 2021-12-21 | $0.0122300 | $0.0124500 | $0.0126600 | $0.0120100 |
| 2021-12-22 | $0.0124500 | $0.0119500 | $0.0123900 | $0.0115500 |
| 2021-12-23 | $0.0119400 | $0.0144600 | $0.0191000 | $0.0122800 |
| 2021-12-24 | $0.0144800 | $0.0184200 | $0.0192300 | $0.0142500 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0186600 | $0.0176500 |
| 2021-12-26 | $0.0194200 | $0.0180800 | $0.0192600 | $0.0173900 |
| 2021-12-27 | $0.0180800 | $0.0179000 | $0.0191100 | $0.0154300 |
| 2021-12-28 | $0.0178900 | $0.0152000 | $0.0168300 | $0.0152000 |
| 2021-12-29 | $0.0151700 | $0.0146300 | $0.0152400 | $0.0142300 |
| 2021-12-30 | $0.0146300 | $0.0140600 | $0.0149500 | $0.0140600 |
| 2021-12-31 | $0.0140600 | $0.0129200 | $0.0156800 | $0.0129200 |
| 2022-01-01 | $0.0129000 | $0.0151900 | $0.0165100 | $0.0124400 |
| 2022-01-02 | $0.0151800 | $0.0166300 | $0.0166300 | $0.0141800 |
| 2022-01-03 | $0.0166300 | $0.0128400 | $0.0163400 | $0.0128000 |
| 2022-01-04 | $0.0128400 | $0.0132100 | $0.0148000 | $0.0110900 |
| 2022-01-05 | $0.0132100 | $0.0130900 | $0.0130900 | $0.0123400 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0126400 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.009206 | $0.0118300 | $0.008950 |
| 2022-01-08 | $0.009206 | $0.009150 | $0.0103200 | $0.008472 |
| 2022-01-09 | $0.009150 | $0.0106500 | $0.0114100 | $0.009358 |
| 2022-01-10 | $0.0106500 | $0.009868 | $0.0120000 | $0.009498 |
| 2022-01-11 | $0.009868 | $0.0103700 | $0.0104000 | $0.0103400 |
| 2022-01-12 | $0.0103700 | $0.0110300 | $0.0124800 | $0.0107900 |
| 2022-01-13 | $0.0110300 | $0.0103100 | $0.0113200 | $0.0099540 |
| 2022-01-14 | $0.0103100 | $0.0109500 | $0.0112200 | $0.0102900 |
| 2022-01-15 | $0.0109500 | $0.0119500 | $0.0119500 | $0.0110200 |
| 2022-01-16 | $0.0120600 | $0.0116400 | $0.0120700 | $0.0116400 |
| 2022-01-17 | $0.0120300 | $0.0112100 | $0.0115300 | $0.0105600 |
| 2022-01-18 | $0.0112100 | $0.0101200 | $0.0110300 | $0.009579 |
| 2022-01-19 | $0.0101200 | $0.0102300 | $0.0114300 | $0.009826 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0099380 | $0.008715 | $0.008715 | $0.008459 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008418 | $0.007717 |
| 2022-01-23 | $0.007936 | $0.008311 | $0.008413 | $0.008311 |
| 2022-01-24 | $0.008311 | $0.007254 | $0.008182 | $0.007254 |
| 2022-01-25 | $0.007254 | $0.007699 | $0.007699 | $0.007305 |
| 2022-01-26 | $0.007699 | $0.007368 | $0.007713 | $0.007146 |
| 2022-01-27 | $0.007368 | $0.006792 | $0.007253 | $0.006792 |
| 2022-01-28 | $0.006792 | $0.008125 | $0.008125 | $0.007132 |
| 2022-01-29 | $0.008125 | $0.007861 | $0.008304 | $0.007159 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007862 | $0.008363 | $0.008363 | $0.008121 |
| 2022-02-01 | $0.008363 | $0.008566 | $0.008677 | $0.008287 |
| 2022-02-02 | $0.008566 | $0.008338 | $0.008338 | $0.007427 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008388 | $0.0099210 | $0.0099210 | $0.008902 |
| 2022-02-05 | $0.0099210 | $0.009438 | $0.0099810 | $0.009438 |
| 2022-02-06 | $0.009438 | $0.0103300 | $0.0103300 | $0.009571 |
| 2022-02-07 | $0.0103300 | $0.0108700 | $0.0109600 | $0.0106200 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0105800 |
| 2022-02-09 | $0.0107900 | $0.0107600 | $0.0112100 | $0.0107600 |
| 2022-02-10 | $0.0107800 | $0.0149100 | $0.0230300 | $0.0102100 |
| 2022-02-11 | $0.0149100 | $0.0155500 | $0.0157000 | $0.0137700 |
| 2022-02-12 | $0.0155500 | $0.0148800 | $0.0155000 | $0.0148800 |
| 2022-02-13 | $0.0148800 | $0.0146800 | $0.0146800 | $0.0142500 |
| 2022-02-14 | $0.0146800 | $0.0123700 | $0.0149800 | $0.0111700 |
| 2022-02-15 | $0.0123700 | $0.0130300 | $0.0141100 | $0.0127400 |
| 2022-02-16 | $0.0130300 | $0.0121200 | $0.0127800 | $0.0121200 |
| 2022-02-17 | $0.0121200 | $0.0106500 | $0.0112300 | $0.0106500 |
| 2022-02-18 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2022-02-19 | $0.0102300 | $0.0110600 | $0.0116100 | $0.0101700 |
| 2022-02-20 | $0.0110600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-02-21 | $0.0104900 | $0.0121800 | $0.0121800 | $0.0102800 |
| 2022-02-22 | $0.0121800 | $0.0110900 | $0.0130700 | $0.0105600 |
| 2022-02-23 | $0.0110800 | $0.0105600 | $0.0115600 | $0.0103500 |
| 2022-02-24 | $0.0105600 | $0.0106200 | $0.0123000 | $0.0106200 |
| 2022-02-25 | $0.0106300 | $0.0116300 | $0.0128500 | $0.0110800 |
| 2022-02-26 | $0.0116300 | $0.0116800 | $0.0123400 | $0.0111200 |
| 2022-02-27 | $0.0116800 | $0.0113000 | $0.0125300 | $0.0107800 |
| 2022-02-28 | $0.0112800 | $0.0138400 | $0.0138400 | $0.0125800 |
| 2022-03-01 | $0.0138400 | $0.0134500 | $0.0149100 | $0.0134500 |
| 2022-03-02 | $0.0134500 | $0.0130100 | $0.0133300 | $0.0130100 |
| 2022-03-03 | $0.0130100 | $0.0125500 | $0.0133200 | $0.0113300 |
| 2022-03-04 | $0.0125500 | $0.0104900 | $0.0119300 | $0.0104900 |
| 2022-03-05 | $0.0104900 | $0.0115200 | $0.0117300 | $0.0106600 |
| 2022-03-06 | $0.0115200 | $0.0104700 | $0.0110300 | $0.0104700 |
| 2022-03-07 | $0.0104700 | $0.0110600 | $0.0110600 | $0.0099870 |
| 2022-03-08 | $0.0110600 | $0.0113700 | $0.0114300 | $0.0113700 |
| 2022-03-09 | $0.0113700 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0108500 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0113300 | $0.0110200 | $0.0113800 | $0.0110200 |
| 2022-03-13 | $0.0110200 | $0.0107000 | $0.0108000 | $0.0100700 |
| 2022-03-14 | $0.0107000 | $0.0103700 | $0.0110100 | $0.0103700 |
| 2022-03-15 | $0.0103700 | $0.0107100 | $0.0111300 | $0.0104800 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111000 | $0.0112600 | $0.0116800 | $0.0112600 |
| 2022-03-18 | $0.0112600 | $0.0117700 | $0.0119400 | $0.0117700 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118100 | $0.0116200 | $0.0116200 | $0.0114500 |
| 2022-03-21 | $0.0116200 | $0.0112300 | $0.0117500 | $0.0112300 |
| 2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0121500 | $0.0120200 | $0.0124500 | $0.0120200 |
| 2022-03-25 | $0.0120200 | $0.0125700 | $0.0126000 | $0.0119800 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0127400 | $0.0126900 | $0.0134800 | $0.0119000 |
| 2022-03-28 | $0.0126900 | $0.0131400 | $0.0131400 | $0.0128400 |
| 2022-03-29 | $0.0132000 | $0.0123400 | $0.0132800 | $0.0118600 |
| 2022-03-30 | $0.0127600 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2022-03-31 | $0.0117500 | $0.0117400 | $0.0117500 | $0.0117300 |
| 2022-04-01 | $0.0116200 | $0.0107800 | $0.0122300 | $0.009330 |
| 2022-04-02 | $0.0107800 | $0.0110100 | $0.0110100 | $0.0107300 |
| 2022-04-03 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110100 |
| 2022-04-04 | $0.0112700 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2022-04-05 | $0.0112600 | $0.0109700 | $0.0109700 | $0.0107300 |
| 2022-04-06 | $0.0109700 | $0.009633 | $0.0102000 | $0.009633 |
| 2022-04-07 | $0.009633 | $0.008396 | $0.009817 | $0.008202 |
| 2022-04-08 | $0.008396 | $0.007982 | $0.008302 | $0.007982 |
| 2022-04-09 | $0.007982 | $0.007334 | $0.008410 | $0.007334 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007207 | $0.006851 | $0.006851 | $0.006702 |
| 2022-04-12 | $0.006853 | $0.008057 | $0.0107200 | $0.006815 |
| 2022-04-13 | $0.008057 | $0.008326 | $0.008763 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.007071 | $0.008068 | $0.006799 |
| 2022-04-15 | $0.007191 | $0.006896 | $0.007301 | $0.006896 |
| 2022-04-16 | $0.006995 | $0.007161 | $0.007161 | $0.007039 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006837 | $0.006840 | $0.006747 |
| 2022-04-19 | $0.008282 | $0.008408 | $0.008501 | $0.008222 |
| 2022-04-20 | $0.008408 | $0.008002 | $0.008341 | $0.008002 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007893 | $0.007893 | $0.007104 |
| 2022-04-25 | $0.007893 | $0.008492 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.007817 | $0.006574 | $0.007305 | $0.006097 |
| 2022-04-27 | $0.006574 | $0.006531 | $0.006762 | $0.006502 |
| 2022-04-28 | $0.006531 | $0.005579 | $0.006636 | $0.005579 |
| 2022-04-29 | $0.005579 | $0.005803 | $0.006001 | $0.005353 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005618 | $0.006019 | $0.006019 | $0.005228 |
| 2022-05-02 | $0.006019 | $0.006626 | $0.006626 | $0.0047980 |
| 2022-05-03 | $0.006626 | $0.005088 | $0.006451 | $0.005088 |
| 2022-05-04 | $0.0049040 | $0.005555 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005381 | $0.005028 | $0.005275 | $0.005028 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.0049270 | $0.005876 | $0.006114 | $0.0048220 |
| 2022-05-08 | $0.005876 | $0.005189 | $0.005618 | $0.005189 |
| 2022-05-09 | $0.005189 | $0.0040830 | $0.0045960 | $0.0038820 |
| 2022-05-10 | $0.0040830 | $0.0044960 | $0.0044960 | $0.0042850 |
| 2022-05-11 | $0.0044960 | $0.0037190 | $0.0041140 | $0.0037190 |
| 2022-05-12 | $0.0037190 | $0.0034960 | $0.0041590 | $0.0034960 |
| 2022-05-13 | $0.0034960 | $0.0032100 | $0.0037720 | $0.0032100 |
| 2022-05-14 | $0.0032100 | $0.0031220 | $0.0032860 | $0.0031220 |
| 2022-05-15 | $0.0031220 | $0.0036000 | $0.0038150 | $0.0032580 |
| 2022-05-16 | $0.0036000 | $0.0029700 | $0.0033940 | $0.0024850 |
| 2022-05-17 | $0.0029700 | $0.0030530 | $0.0031150 | $0.0030530 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0028570 | $0.0029790 | $0.0029790 | $0.0028800 |
| 2022-05-22 | $0.0029790 | $0.0032450 | $0.0032450 | $0.0030820 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031330 | $0.0030660 | $0.0031460 | $0.0030660 |
| 2022-05-25 | $0.0030660 | $0.0029500 | $0.0030090 | $0.0029500 |
| 2022-05-26 | $0.0029500 | $0.0029190 | $0.0029190 | $0.0027220 |
| 2022-05-27 | $0.0029190 | $0.0029840 | $0.0036740 | $0.0028110 |
| 2022-05-28 | $0.0029840 | $0.0023280 | $0.0030980 | $0.0023280 |
| 2022-05-29 | $0.0023280 | $0.0023010 | $0.0023550 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0024570 | $0.0025370 | $0.0024570 |
| 2022-05-31 | $0.0024570 | $0.0029890 | $0.0029890 | $0.0023870 |
| 2022-06-01 | $0.0029890 | $0.0026250 | $0.0028080 | $0.0026250 |
| 2022-06-02 | $0.0026170 | $0.0026400 | $0.0028420 | $0.0026400 |
| 2022-06-03 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0025180 |
| 2022-06-04 | $0.0027310 | $0.0027020 | $0.0027920 | $0.0027020 |
| 2022-06-05 | $0.0027050 | $0.0026530 | $0.0027790 | $0.0026530 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0027320 | $0.0040600 | $0.0045860 | $0.0026650 |
| 2022-06-08 | $0.0040600 | $0.0034930 | $0.0041190 | $0.0034930 |
| 2022-06-09 | $0.0034930 | $0.0033610 | $0.0034860 | $0.0033610 |
| 2022-06-10 | $0.0033610 | $0.0030400 | $0.0031230 | $0.0030400 |
| 2022-06-11 | $0.0030400 | $0.0030450 | $0.0030450 | $0.0028000 |
| 2022-06-12 | $0.0030450 | $0.0028800 | $0.0029800 | $0.0028080 |
| 2022-06-13 | $0.0028680 | $0.0025270 | $0.0025270 | $0.0022250 |
| 2022-06-14 | $0.0025270 | $0.0025830 | $0.0026430 | $0.0025230 |
| 2022-06-15 | $0.0025830 | $0.0025230 | $0.0027090 | $0.0025230 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0022140 | $0.0022860 | $0.0022860 | $0.0020270 |
| 2022-06-19 | $0.0022870 | $0.0024120 | $0.0025920 | $0.0024120 |
| 2022-06-20 | $0.0024120 | $0.0024230 | $0.0024230 | $0.0024120 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024180 | $0.0020970 | $0.0022540 | $0.0020970 |
| 2022-06-23 | $0.0019960 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0024820 | $0.0023130 | $0.0023960 | $0.0023130 |
| 2022-06-27 | $0.0023130 | $0.0026550 | $0.0030960 | $0.0022980 |
| 2022-06-28 | $0.0026550 | $0.0025130 | $0.0025480 | $0.0025130 |
| 2022-06-29 | $0.0025130 | $0.0023510 | $0.0024720 | $0.0023510 |
| 2022-06-30 | $0.0023510 | $0.0026100 | $0.0026100 | $0.0022890 |
| 2022-07-01 | $0.0026100 | $0.0021580 | $0.0025820 | $0.0021580 |
| 2022-07-02 | $0.0021580 | $0.0021310 | $0.0022590 | $0.0021310 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0021460 | $0.0021620 | $0.0024380 | $0.0021620 |
| 2022-07-05 | $0.0021620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-06 | $0.0021280 | $0.0026100 | $0.0026700 | $0.0022310 |
| 2022-07-07 | $0.0026080 | $0.0025720 | $0.0027210 | $0.0025720 |
| 2022-07-08 | $0.0025720 | $0.0031810 | $0.0032540 | $0.0025250 |
| 2022-07-09 | $0.0031810 | $0.0031870 | $0.0032600 | $0.0031870 |
| 2022-07-10 | $0.0031870 | $0.0027910 | $0.0031650 | $0.0027910 |
| 2022-07-11 | $0.0027900 | $0.0019830 | $0.0026190 | $0.0019830 |
| 2022-07-12 | $0.0019830 | $0.0020440 | $0.0020440 | $0.0018780 |
| 2022-07-13 | $0.0020440 | $0.0021510 | $0.0021960 | $0.0021510 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0023760 | $0.0023460 | $0.0026180 | $0.0023460 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0023150 | $0.0027550 | $0.0027550 | $0.0025970 |
| 2022-07-19 | $0.0027550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027420 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-23 | $0.0026720 | $0.0024630 | $0.0026960 | $0.0023240 |
| 2022-07-24 | $0.0024630 | $0.0023810 | $0.0025400 | $0.0023810 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0022030 | $0.0024450 | $0.0024950 | $0.0024450 |
| 2022-07-28 | $0.0024390 | $0.0021920 | $0.0025710 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0023940 | $0.0023940 | $0.0021870 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-03 | $0.0024790 | $0.0022180 | $0.0024600 | $0.0018130 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-05 | $0.0020100 | $0.0027090 | $0.0030220 | $0.0019450 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-17 | $0.0026090 | $0.0022560 | $0.0025490 | $0.0022560 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0023390 | $0.0025640 | $0.0025640 | $0.0018650 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0021510 | $0.0021540 | $0.0021500 |
| 2022-09-21 | $0.0009920 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-23 | $0.0010480 | $0.0010470 | $0.0010480 | $0.0010470 |
| 2022-09-24 | $0.0009020 | $0.0008690 | $0.0008960 | $0.0008560 |
| 2022-09-25 | $0.0008690 | $0.0011280 | $0.0012960 | $0.0008420 |
| 2022-09-26 | $0.0011280 | $0.0011250 | $0.0011280 | $0.0011240 |
| 2022-09-28 | $0.0010230 | $0.0008820 | $0.0010300 | $0.0008690 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0011620 | $0.0007350 |
| 2022-09-30 | $0.0008820 | $0.0010360 | $0.0010360 | $0.0008770 |
| 2022-10-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010230 |
| 2022-10-02 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009650 |
| 2022-10-03 | $0.0009830 | $0.0010720 | $0.0010720 | $0.0010190 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012200 | $0.0012210 | $0.0012200 |
| 2022-10-06 | $0.0011500 | $0.0010410 | $0.0011490 | $0.0009190 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-10-09 | $0.0010130 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-10-10 | $0.0010190 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009970 | $0.0009910 | $0.0010940 | $0.0009910 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009820 | $0.0010840 | $0.0010970 | $0.0010060 |
| 2022-10-17 | $0.0009630 | $0.0011730 | $0.0011730 | $0.0009780 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0009660 |
| 2022-10-19 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010660 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0011430 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0011170 | $0.0010500 | $0.0011600 | $0.0010500 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0010350 | $0.0010970 | $0.0011270 | $0.0010970 |
| 2022-10-26 | $0.0010950 | $0.0012380 | $0.0012380 | $0.0011750 |
| 2022-10-27 | $0.0012380 | $0.0011960 | $0.0011960 | $0.0011360 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012290 | $0.0012480 | $0.0012800 | $0.0012150 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012110 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-02 | $0.0012150 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-11-03 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011690 |
| 2022-11-04 | $0.0011940 | $0.0012340 | $0.0012830 | $0.0012340 |
| 2022-11-05 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-11-06 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0011790 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0011760 | $0.0010270 | $0.0010270 | $0.0010010 |
| 2022-11-09 | $0.0010270 | $0.0008830 | $0.0009610 | $0.0008500 |
| 2022-11-10 | $0.0008830 | $0.0010500 | $0.0010500 | $0.0010240 |
| 2022-11-11 | $0.0010540 | $0.0006800 | $0.0010200 | $0.0006800 |
| 2022-11-12 | $0.0008350 | $0.0008530 | $0.0008530 | $0.0008160 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008300 | $0.0008690 | $0.0008690 | $0.0008440 |
| 2022-11-15 | $0.0008690 | $0.0008140 | $0.0008760 | $0.0007390 |
| 2022-11-16 | $0.0008140 | $0.0007170 | $0.0008020 | $0.0007050 |
| 2022-11-17 | $0.0007170 | $0.0006960 | $0.0007800 | $0.0006960 |
| 2022-11-18 | $0.0006960 | $0.0007870 | $0.0007870 | $0.0007020 |
| 2022-11-19 | $0.0007870 | $0.0007180 | $0.0007910 | $0.0007060 |
| 2022-11-20 | $0.0007180 | $0.0006730 | $0.0007530 | $0.0006620 |
| 2022-11-21 | $0.0006730 | $0.0007300 | $0.0007300 | $0.0006420 |
| 2022-11-22 | $0.0007300 | $0.0006710 | $0.0007510 | $0.0006600 |
| 2022-11-23 | $0.0006710 | $0.0010420 | $0.0010420 | $0.0006860 |
| 2022-11-24 | $0.0010420 | $0.0007940 | $0.0010590 | $0.0007820 |
| 2022-11-25 | $0.0007940 | $0.0009590 | $0.0009710 | $0.0007790 |
| 2022-11-26 | $0.0009590 | $0.0008440 | $0.0009640 | $0.0008310 |
| 2022-11-27 | $0.0008440 | $0.0008230 | $0.0009190 | $0.0008230 |
| 2022-11-28 | $0.0008230 | $0.0009000 | $0.0009000 | $0.0008060 |
| 2022-11-29 | $0.0008990 | $0.0008510 | $0.0009360 | $0.0008390 |
| 2022-11-30 | $0.0008510 | $0.0008550 | $0.0010230 | $0.0008420 |
| 2022-12-01 | $0.0008550 | $0.0008300 | $0.0009190 | $0.0008170 |
| 2022-12-02 | $0.0008300 | $0.0009200 | $0.0009460 | $0.0008420 |
| 2022-12-03 | $0.0009200 | $0.0008940 | $0.0008940 | $0.0008070 |
| 2022-12-04 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0008190 |
| 2022-12-05 | $0.0009220 | $0.0009070 | $0.0009070 | $0.0008060 |
| 2022-12-06 | $0.0009070 | $0.0008390 | $0.0009280 | $0.0008260 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008990 | $0.0008000 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0009350 | $0.0008320 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0009220 | $0.0008210 |
| 2022-12-10 | $0.0008340 | $0.0008230 | $0.0009240 | $0.0008230 |
| 2022-12-11 | $0.0008230 | $0.0009100 | $0.0009220 | $0.0008210 |
| 2022-12-12 | $0.0009100 | $0.0008160 | $0.0009310 | $0.0008160 |
| 2022-12-13 | $0.0008160 | $0.0009380 | $0.0009510 | $0.0008320 |
| 2022-12-14 | $0.0009380 | $0.0008760 | $0.0009540 | $0.0008500 |
| 2022-12-15 | $0.0008760 | $0.0009120 | $0.0010010 | $0.0008360 |
| 2022-12-16 | $0.0009120 | $0.0007360 | $0.0008520 | $0.0007360 |
| 2022-12-17 | $0.0007360 | $0.0008430 | $0.0008550 | $0.0007480 |
| 2022-12-18 | $0.0008430 | $0.0008640 | $0.0008870 | $0.0007570 |
| 2022-12-19 | $0.0008640 | $0.0007240 | $0.0008520 | $0.0007120 |
| 2022-12-20 | $0.0007240 | $0.0007540 | $0.0008280 | $0.0007420 |
| 2022-12-21 | $0.0007540 | $0.0008130 | $0.0008250 | $0.0007400 |
| 2022-12-22 | $0.0008130 | $0.0008520 | $0.0008520 | $0.0007670 |
| 2022-12-23 | $0.0008520 | $0.0008780 | $0.0008910 | $0.0007560 |
| 2022-12-24 | $0.0008780 | $0.0009520 | $0.0009640 | $0.0007930 |
| 2022-12-25 | $0.0009520 | $0.0008650 | $0.0009750 | $0.0008530 |
| 2022-12-26 | $0.0008650 | $0.0009570 | $0.0009820 | $0.0008590 |
| 2022-12-27 | $0.0009570 | $0.0008480 | $0.0009570 | $0.0007630 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008560 | $0.0007370 |
| 2022-12-29 | $0.0008210 | $0.0008400 | $0.0008520 | $0.0007560 |
| 2022-12-30 | $0.0008400 | $0.0007670 | $0.0008510 | $0.0007550 |
| 2022-12-31 | $0.0007670 | $0.0008360 | $0.0008480 | $0.0007530 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0006600 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2023-01-03 | $0.0008500 | $0.0008380 | $0.0008500 | $0.0007530 |
| 2023-01-04 | $0.0008380 | $0.0008290 | $0.0009170 | $0.0007920 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0009130 | $0.0008260 |
| 2023-01-06 | $0.0008260 | $0.0009260 | $0.0009260 | $0.0008250 |
| 2023-01-07 | $0.0009260 | $0.0008970 | $0.0009230 | $0.0008220 |
| 2023-01-08 | $0.0008970 | $0.0008380 | $0.0009280 | $0.0008120 |
| 2023-01-09 | $0.0008380 | $0.0009370 | $0.0009500 | $0.0008450 |
| 2023-01-10 | $0.0009370 | $0.0009350 | $0.0009480 | $0.0008410 |
| 2023-01-11 | $0.0009350 | $0.0011670 | $0.0011670 | $0.0009580 |
| 2023-01-12 | $0.0011670 | $0.0011050 | $0.0011890 | $0.0009630 |
| 2023-01-13 | $0.0011050 | $0.0012040 | $0.0012630 | $0.0011170 |
| 2023-01-14 | $0.0012040 | $0.0012710 | $0.0014260 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012580 | $0.0014130 | $0.0011960 |
| 2023-01-16 | $0.0012580 | $0.0011670 | $0.0013090 | $0.0011510 |
| 2023-01-17 | $0.0011670 | $0.0012990 | $0.0012990 | $0.0011580 |
| 2023-01-18 | $0.0012990 | $0.0011340 | $0.0012550 | $0.0011340 |
| 2023-01-19 | $0.0011340 | $0.0011630 | $0.0012870 | $0.0011630 |
| 2023-01-20 | $0.0011630 | $0.0013770 | $0.0013940 | $0.0012280 |
| 2023-01-21 | $0.0013770 | $0.0013340 | $0.0013500 | $0.0011870 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013510 | $0.0012050 |
| 2023-01-23 | $0.0013350 | $0.0012040 | $0.0013500 | $0.0012040 |
| 2023-01-24 | $0.0012040 | $0.0013070 | $0.0013230 | $0.0011520 |
| 2023-01-25 | $0.0013070 | $0.0013530 | $0.0013690 | $0.0012240 |
| 2023-01-26 | $0.0013530 | $0.0013450 | $0.0013610 | $0.0012170 |
| 2023-01-27 | $0.0013450 | $0.0013420 | $0.0013580 | $0.0011980 |
| 2023-01-28 | $0.0013420 | $0.0013050 | $0.0014780 | $0.0013050 |
| 2023-01-29 | $0.0013050 | $0.0013000 | $0.0015140 | $0.0011020 |
| 2023-01-30 | $0.0013000 | $0.0012380 | $0.0012380 | $0.0010970 |
| 2023-01-31 | $0.0012380 | $0.0011420 | $0.0012680 | $0.0011260 |
| 2023-02-01 | $0.0011420 | $0.0014280 | $0.0014770 | $0.0011660 |
| 2023-02-02 | $0.0014280 | $0.0012160 | $0.0014620 | $0.0011830 |
| 2023-02-03 | $0.0012160 | $0.0012310 | $0.0013980 | $0.0012150 |
| 2023-02-04 | $0.0012310 | $0.0012170 | $0.0013840 | $0.0012000 |
| 2023-02-05 | $0.0012170 | $0.0011900 | $0.0013360 | $0.0011900 |
| 2023-02-06 | $0.0011900 | $0.0010820 | $0.0012110 | $0.0010490 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0012370 | $0.0011030 |
| 2023-02-08 | $0.0011200 | $0.0010730 | $0.0012220 | $0.0009240 |
| 2023-02-09 | $0.0010730 | $0.0009120 | $0.0010050 | $0.0008190 |
| 2023-02-10 | $0.0009120 | $0.0009110 | $0.0009120 | $0.0009110 |
| 2023-02-12 | $0.0009230 | $0.0009400 | $0.0009850 | $0.0009090 |
| 2023-02-13 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-14 | $0.0009340 | $0.0009030 | $0.0009650 | $0.0009030 |
| 2023-02-15 | $0.0009030 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-02-16 | $0.0009880 | $0.0008520 | $0.0010160 | $0.0008520 |
| 2023-02-17 | $0.0008520 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2023-02-19 | $0.0008290 | $0.0007730 | $0.0008240 | $0.0007730 |
| 2023-02-20 | $0.0007730 | $0.0009200 | $0.0009200 | $0.0007840 |
| 2023-02-21 | $0.0009200 | $0.0010290 | $0.0010290 | $0.0008960 |
| 2023-02-22 | $0.0010290 | $0.0008540 | $0.0010190 | $0.0008540 |
| 2023-02-23 | $0.0008540 | $0.0008090 | $0.0008580 | $0.0008090 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0007070 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0007510 | $0.0006470 | $0.0007040 | $0.0005890 |
| 2023-03-10 | $0.0006470 | $0.0008880 | $0.0008880 | $0.0006440 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0010020 | $0.0010020 | $0.0007520 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0008230 |
| 2023-03-18 | $0.0011120 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0008500 | $0.0011340 | $0.0008500 |
| 2023-03-24 | $0.0010180 | $0.0007180 | $0.0009810 | $0.0006660 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0007890 | $0.0004130 | $0.0007890 | $0.0004130 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0004190 | $0.0007650 | $0.0007650 | $0.0004190 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-08 | $0.0007830 | $0.0004620 | $0.0007770 | $0.0004620 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-04-11 | $0.0004780 | $0.0007940 | $0.0007940 | $0.0004730 |
| 2023-04-12 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0008460 | $0.0007990 | $0.0008830 | $0.0004830 |
| 2023-04-15 | $0.0007990 | $0.0004810 | $0.0007950 | $0.0004810 |
| 2023-04-16 | $0.0004810 | $0.0008060 | $0.0008060 | $0.0004880 |
| 2023-04-17 | $0.0009100 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0007110 | $0.0004570 | $0.0007240 | $0.0004570 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0006620 | $0.0006620 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0006430 | $0.0006430 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Markets
Hiveterminal Token Crypto Market
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Hiveterminal Token Crypto ICO Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
Technology
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
Features
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-07-03
End Date
2017-08-14
Fund Raised (BTC)
2,022 BTC BTC
Fund Raised (USD)
8530867
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort