PLAY Coin Values PLAY
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareHEROcoin Crypto Coin Rank 1244
Website
188,009,938 PLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD Price $ 0.0019
$ 0.0019
HEROcoin BTC Price 0.00000020
0.00000020
HEROcoin 24h Vol $ 1,540
$ 1,540
HEROcoin Market Cap $ 348,996
$ 348,996
24h Vol
0 BTC 1 H
-0.98 %
24 H
-1.31 %
7 d
4.67 %
Today HEROcoin price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 188,009,938 PLAY are currently circulating in the Market. HEROcoin price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HEROcoin have been traded on Crypto Exchanges. Get HEROcoin's progress by adding it to your favourites and creating a free portfolio.
PLAY Charts
HEROcoin Price Charts
PLAY High/Low Price Chart
HEROcoin Price High/Low Price Chart
Historical Data
HEROcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0161900 | $0.0162900 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0161900 | $0.0162100 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0147200 | $0.0147600 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0157200 | $0.0157700 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0158300 | $0.0158600 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0155900 | $0.0156300 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0156700 | $0.0156900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147100 | $0.0147300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0135000 | $0.0135500 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0135400 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138700 | $0.0138900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138500 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0139000 | $0.0139200 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0130200 | $0.0130700 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0129700 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137600 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0127400 | $0.0128100 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0132400 | $0.0132600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134000 | $0.0134000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0130300 | $0.0130700 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0126400 | $0.0126800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128400 | $0.0128500 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127600 | $0.0128000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128900 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134300 | $0.0134300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0133400 | $0.0133400 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139500 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139100 | $0.0139400 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138100 | $0.0138200 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0139400 | $0.0139500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0138700 | $0.0139000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0130200 | $0.0130600 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0127200 | $0.0127600 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0127000 | $0.0127100 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130700 | $0.0130900 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0127300 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0125500 | $0.0125800 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0118800 | $0.0119100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114000 | $0.0114400 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0114100 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114500 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117500 | $0.0117600 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116300 | $0.0116800 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0118200 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0118300 | $0.0118300 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0115800 | $0.0116000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111200 | $0.0111600 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0100500 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009601 | $0.009624 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0099170 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0100400 | $0.0100600 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0101100 | $0.0101500 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0100800 | $0.0101000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0101800 | $0.0102000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0104600 | $0.0104700 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103900 | $0.0104000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0105400 | $0.0105500 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0106200 | $0.0106300 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101100 | $0.0101400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0113500 | $0.0114000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0113700 | $0.0113700 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0116000 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121000 | $0.0121000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0121400 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0118900 | $0.0119400 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115700 | $0.0115800 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0115200 | $0.0115500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116800 | $0.0116800 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121900 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120200 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0110800 | $0.0111200 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0109600 | $0.0109800 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105000 | $0.0105400 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0101700 | $0.0101900 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0104800 | $0.0105000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102000 | $0.0102200 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107500 | $0.0107600 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0107100 | $0.0107300 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103000 | $0.0103500 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0119000 | $0.0119200 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0121900 | $0.0121900 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0120200 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0116400 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107000 | $0.0107400 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0108000 | $0.0108000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105300 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104000 | $0.0104300 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106200 | $0.0106300 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103600 | $0.0103600 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0108900 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107800 | $0.0107900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112800 | $0.0112800 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0112200 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115800 | $0.0115800 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113100 | $0.0113200 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112400 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116100 | $0.0116200 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117700 | $0.0117700 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122000 | $0.0122100 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129300 | $0.0129300 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0129900 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0128900 | $0.0129000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126600 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0125700 | $0.0125700 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127600 | $0.0127800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0124400 | $0.0124800 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0118500 | $0.0118500 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0118900 | $0.0119100 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0116100 | $0.0116100 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0115700 | $0.0115700 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108600 | $0.0108700 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0109800 | $0.0110000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112600 | $0.0112800 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109400 | $0.0109500 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111200 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110700 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108700 | $0.0108800 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113400 | $0.0113400 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110700 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108800 | $0.0108900 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108300 | $0.0108300 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0108300 | $0.0108300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0111000 | $0.0111000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104500 | $0.0104500 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107400 | $0.0107600 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0108900 | $0.0109000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0105800 | $0.0105800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103200 | $0.0103300 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105500 | $0.0105600 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103400 | $0.0103400 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0100100 | $0.0100200 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009876 | $0.009877 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009721 | $0.009725 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009337 | $0.009346 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008246 | $0.008285 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008516 | $0.008517 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.007985 | $0.007988 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007925 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008012 | $0.008032 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008226 | $0.008237 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008546 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008176 | $0.008188 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008341 | $0.008341 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007884 | $0.007887 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008288 | $0.008301 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.007991 | $0.007997 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008065 | $0.008065 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008281 | $0.008295 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007980 | $0.007980 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008121 | $0.008122 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008093 | $0.008093 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.008017 | $0.008018 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007838 | $0.007844 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007946 | $0.007954 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008067 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008686 | $0.008698 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008725 | $0.008725 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008156 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008335 | $0.008349 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008140 | $0.008141 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008177 | $0.008185 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008190 | $0.008199 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008577 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008547 | $0.008551 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008269 | $0.008284 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008238 | $0.008247 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007972 | $0.007972 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007781 | $0.007791 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007295 | $0.007333 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006154 | $0.006165 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006035 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006197 | $0.006198 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005572 | $0.005589 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005598 | $0.005604 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005183 | $0.005206 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005624 | $0.005635 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005644 | $0.005645 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.005663 | $0.005676 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005470 | $0.005480 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005776 | $0.005787 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005820 | $0.005821 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005884 | $0.005891 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005767 | $0.005772 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005682 | $0.005682 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005554 | $0.005556 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005505 | $0.005511 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005429 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005272 | $0.005282 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005270 | $0.005272 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005286 | $0.005291 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005531 | $0.005542 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005532 | $0.005535 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005636 | $0.005637 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005925 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005928 | $0.005929 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005914 | $0.005917 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005698 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005467 | $0.005469 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005286 | $0.005298 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005549 | $0.005551 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005640 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005705 | $0.005714 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005808 | $0.005812 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005702 | $0.005703 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006118 | $0.006155 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006404 | $0.006422 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006377 | $0.006378 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006343 | $0.006348 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006224 | $0.006225 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006172 | $0.006173 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006191 | $0.006199 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005836 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005823 | $0.005833 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006298 | $0.006304 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006541 | $0.006543 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006520 | $0.006529 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006479 | $0.006483 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006386 | $0.006389 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006376 | $0.006382 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006303 | $0.006308 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006254 | $0.006256 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006197 | $0.006202 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006385 | $0.006394 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006290 | $0.006297 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006354 | $0.006356 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006528 | $0.006530 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006338 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006571 | $0.006575 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006567 | $0.006568 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006689 | $0.006692 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006702 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006662 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006608 | $0.006608 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006537 | $0.006543 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006395 | $0.006401 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006354 | $0.006360 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005721 | $0.005722 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005796 | $0.005800 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005891 | $0.005899 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005867 | $0.005872 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005899 | $0.005903 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005856 | $0.005858 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005902 | $0.005911 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005068 | $0.005068 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005318 | $0.005321 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.005191 | $0.005195 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005150 | $0.005158 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005321 | $0.005324 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.005372 | $0.005378 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005323 | $0.005325 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005292 | $0.005294 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005382 | $0.005384 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005576 | $0.005577 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005472 | $0.005473 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005352 | $0.005354 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005320 | $0.005323 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005325 | $0.005329 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.005233 | $0.005244 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.005228 | $0.005230 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005248 | $0.005251 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005314 | $0.005315 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.005258 | $0.005260 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005230 | $0.005230 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005282 | $0.005283 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005363 | $0.005364 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005299 | $0.005301 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.005240 | $0.005243 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005220 | $0.005221 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.005255 | $0.005256 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.005266 | $0.005266 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005366 | $0.005367 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.005301 | $0.005301 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.005517 | $0.005518 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005695 | $0.005698 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005559 | $0.005564 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005643 | $0.005646 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005709 | $0.005710 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005658 | $0.005659 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005615 | $0.005615 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005522 | $0.005525 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005802 | $0.005802 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005839 | $0.005840 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005732 | $0.005732 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005649 | $0.005649 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005073 | $0.005087 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0043330 | $0.0043450 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0048260 | $0.0048270 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0046650 | $0.0046710 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0045980 | $0.0046010 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044760 | $0.0044770 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0045440 | $0.0045480 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046300 | $0.0046300 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045660 | $0.0045670 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0045750 | $0.0045750 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045720 | $0.0045730 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045720 | $0.0045730 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0044540 | $0.0044580 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043150 | $0.0043220 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0044420 | $0.0044450 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045470 | $0.0045490 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0045440 | $0.0045470 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0045250 | $0.0045270 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0045100 | $0.0045100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0045050 | $0.0045050 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0044400 | $0.0044430 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0045070 | $0.0045070 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047070 | $0.0047080 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0046540 | $0.0046550 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046840 | $0.0046870 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046290 | $0.0046310 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0046860 | $0.0046910 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0046520 | $0.0046520 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046840 | $0.0046850 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046160 | $0.0046170 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047230 | $0.0047230 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0046950 | $0.0046960 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0046950 | $0.0046960 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046780 | $0.0046860 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0047220 | $0.0047220 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048730 | $0.0048730 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048820 | $0.0048820 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047580 | $0.0047590 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0045630 | $0.0045660 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0046000 | $0.0046000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045920 | $0.0045930 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0045070 | $0.0045090 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0046300 | $0.0046330 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046100 | $0.0046110 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0046090 | $0.0046100 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046000 | $0.0046000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0046150 | $0.0046150 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0046130 | $0.0046140 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046430 | $0.0046450 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0045760 | $0.0045780 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0045340 | $0.0045350 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0045570 | $0.0045590 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0045500 | $0.0045510 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045320 | $0.0045320 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0045540 | $0.0045550 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045650 | $0.0045690 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0045680 | $0.0045700 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046190 | $0.0046190 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0046120 | $0.0046120 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046460 | $0.0046460 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046450 | $0.0046450 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0046930 | $0.0046970 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047100 | $0.0047100 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047810 | $0.0047810 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049150 | $0.0049210 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0047630 | $0.0049890 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006272 | $0.006347 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0035740 | $0.0036390 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0045210 | $0.0045230 | $0.0000000 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008721 | $0.008725 | $0.008284 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0036640 | $0.0036620 | $0.0036640 | $0.0033800 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0027220 | $0.0027220 | $0.0027200 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0030370 | $0.0030400 | $0.0027600 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026810 | $0.0029490 | $0.0026800 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027170 | $0.0027180 | $0.0027160 |
Markets
HEROcoin Crypto Market
| Pair | Exchange |
|---|---|
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Technology
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
Features
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort