GMT Coin Values GMT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareGMT Crypto Coin Rank 100
Website
1,657,188,525 GMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GMT
GMT valuesUSD Price $ 0.3563
$ 0.3563
GMT BTC Price 0.00000772
0.00000772
GMT 24h Vol $ 179,466,947
$ 179,466,947
GMT Market Cap $ 590,453,576
$ 590,453,576
24h Vol
3,888 BTC 1 H
2.79 %
24 H
11.85 %
7 d
21.7 %
Today GMT price in US dollars is currently
0.3563
USD, and if converted to Bitcoin is
0.00000772
BTC. A total of 1,657,188,525 GMT are currently circulating in the Market. GMT price is currently experiencing a change of 11.85 %, and check here all cryptocurrency. Over the past 24 hours 1.795 M US dollars GMT have been traded on Crypto Exchanges. Get GMT's progress by adding it to your favourites and creating a free portfolio.
GMT Charts
GMT Price Charts
GMT High/Low Price Chart
GMT Price High/Low Price Chart
Historical Data
GMT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.10 |
| 2022-04-24 | $3.15 | $3.38 | $3.67 | $3.14 |
| 2022-04-25 | $3.38 | $3.33 | $3.41 | $3.14 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.83 | $4.15 | $3.43 |
| 2022-04-30 | $3.83 | $3.51 | $4.07 | $3.44 |
| 2022-05-01 | $3.51 | $3.43 | $3.62 | $3.30 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.35 | $3.45 | $3.16 |
| 2022-05-05 | $3.35 | $2.74 | $3.41 | $2.54 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.34 |
| 2022-05-07 | $2.52 | $2.57 | $2.84 | $2.39 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-11 | $1.80 | $1.31 | $1.88 | $1.11 |
| 2022-05-12 | $1.31 | $1.17 | $1.51 | $0.8007000 |
| 2022-05-13 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.59 | $1.71 | $1.43 |
| 2022-05-18 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-01 | $1.18 | $1.02 | $1.20 | $0.9713000 |
| 2022-06-02 | $1.02 | $1.05 | $1.08 | $0.9293000 |
| 2022-06-03 | $1.05 | $1.01 | $1.07 | $0.9829000 |
| 2022-06-04 | $1.01 | $0.9983000 | $1.02 | $0.9875000 |
| 2022-06-05 | $0.9983000 | $0.9355000 | $1.00 | $0.9048000 |
| 2022-06-06 | $0.9355000 | $1.01 | $1.06 | $0.9297000 |
| 2022-06-07 | $1.01 | $0.9579000 | $1.01 | $0.9328000 |
| 2022-06-08 | $0.9579000 | $0.9689000 | $1.06 | $0.9337000 |
| 2022-06-09 | $0.9689000 | $0.9911000 | $1.05 | $0.9503000 |
| 2022-06-10 | $0.9911000 | $0.9076000 | $0.9970000 | $0.8848000 |
| 2022-06-11 | $0.9076000 | $0.7977000 | $0.9325000 | $0.7733000 |
| 2022-06-12 | $0.7977000 | $0.6650000 | $0.8057000 | $0.6627000 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-14 | $0.5922000 | $0.6345000 | $0.7026000 | $0.5646000 |
| 2022-06-15 | $0.6345000 | $0.6809000 | $0.6867000 | $0.5650000 |
| 2022-06-16 | $0.6809000 | $0.5944000 | $0.6951000 | $0.5858000 |
| 2022-06-17 | $0.5944000 | $0.6163000 | $0.6378000 | $0.5874000 |
| 2022-06-18 | $0.6163000 | $0.6012000 | $0.6287000 | $0.5504000 |
| 2022-06-19 | $0.6012000 | $0.7485000 | $0.7870000 | $0.5850000 |
| 2022-06-20 | $0.7485000 | $0.7591000 | $0.8265000 | $0.7075000 |
| 2022-06-21 | $0.7591000 | $0.7675000 | $0.8534000 | $0.7437000 |
| 2022-06-22 | $0.7675000 | $0.7300000 | $0.8072000 | $0.7291000 |
| 2022-06-23 | $0.7300000 | $0.8160000 | $0.8220000 | $0.7268000 |
| 2022-06-24 | $0.8160000 | $0.8349000 | $0.8589000 | $0.8016000 |
| 2022-06-25 | $0.8349000 | $0.9859000 | $1.00 | $0.8155000 |
| 2022-06-26 | $0.9859000 | $0.9411000 | $1.11 | $0.9358000 |
| 2022-06-27 | $0.9411000 | $0.9889000 | $1.02 | $0.9207000 |
| 2022-06-28 | $0.9889000 | $0.8758000 | $1.00 | $0.8708000 |
| 2022-06-29 | $0.8758000 | $0.8823000 | $0.9217000 | $0.8506000 |
| 2022-06-30 | $0.8823000 | $0.8415000 | $0.8850000 | $0.7633000 |
| 2022-07-01 | $0.8415000 | $0.8278000 | $0.8903000 | $0.8029000 |
| 2022-07-02 | $0.8278000 | $0.8088000 | $0.8376000 | $0.7712000 |
| 2022-07-03 | $0.8088000 | $0.8102000 | $0.8400000 | $0.7909000 |
| 2022-07-04 | $0.8102000 | $0.8880000 | $0.8921000 | $0.7901000 |
| 2022-07-05 | $0.8880000 | $0.9040000 | $0.9855000 | $0.8713000 |
| 2022-07-06 | $0.9040000 | $0.9635000 | $0.9855000 | $0.8826000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.00 | $1.05 | $0.9611000 |
| 2022-07-09 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2022-07-10 | $1.00 | $0.9499000 | $1.01 | $0.9370000 |
| 2022-07-11 | $0.9499000 | $0.8319000 | $0.9510000 | $0.8265000 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.9412000 | $0.9487000 | $0.8736000 |
| 2022-07-15 | $0.9412000 | $0.9204000 | $0.9555000 | $0.9137000 |
| 2022-07-16 | $0.9204000 | $0.9329000 | $0.9614000 | $0.8839000 |
| 2022-07-17 | $0.9329000 | $0.8969000 | $0.9450000 | $0.8939000 |
| 2022-07-18 | $0.8969000 | $1.13 | $1.14 | $0.8964000 |
| 2022-07-19 | $1.13 | $1.05 | $1.16 | $1.02 |
| 2022-07-20 | $1.05 | $0.9786000 | $1.10 | $0.9654000 |
| 2022-07-21 | $0.9786000 | $0.9938000 | $1.01 | $0.9419000 |
| 2022-07-22 | $0.9938000 | $0.9452000 | $1.04 | $0.9291000 |
| 2022-07-23 | $0.9452000 | $0.9457000 | $0.9660000 | $0.9046000 |
| 2022-07-24 | $0.9457000 | $0.9713000 | $1.00 | $0.9457000 |
| 2022-07-25 | $0.9713000 | $0.9149000 | $0.9845000 | $0.9149000 |
| 2022-07-26 | $0.9149000 | $0.8992000 | $0.9170000 | $0.8459000 |
| 2022-07-27 | $0.8992000 | $0.9675000 | $0.9712000 | $0.8759000 |
| 2022-07-28 | $0.9675000 | $1.01 | $1.05 | $0.9446000 |
| 2022-07-29 | $1.01 | $0.9789000 | $1.03 | $0.9574000 |
| 2022-07-30 | $0.9789000 | $0.9776000 | $1.06 | $0.9664000 |
| 2022-07-31 | $0.9776000 | $0.9585000 | $1.02 | $0.9514000 |
| 2022-08-01 | $0.9585000 | $0.9551000 | $1.00 | $0.9230000 |
| 2022-08-02 | $0.9551000 | $0.9095000 | $0.9698000 | $0.8979000 |
| 2022-08-03 | $0.9095000 | $0.9083000 | $0.9490000 | $0.8826000 |
| 2022-08-04 | $0.9083000 | $0.9079000 | $0.9399000 | $0.8933000 |
| 2022-08-05 | $0.9079000 | $0.9396000 | $0.9475000 | $0.9065000 |
| 2022-08-06 | $0.9396000 | $0.9245000 | $0.9503000 | $0.9203000 |
| 2022-08-07 | $0.9245000 | $0.9307000 | $0.9501000 | $0.9099000 |
| 2022-08-08 | $0.9307000 | $0.9434000 | $0.9812000 | $0.9291000 |
| 2022-08-09 | $0.9434000 | $0.9495000 | $1.06 | $0.9352000 |
| 2022-08-10 | $0.9495000 | $0.9801000 | $0.9876000 | $0.9171000 |
| 2022-08-11 | $0.9801000 | $0.9681000 | $1.02 | $0.9596000 |
| 2022-08-12 | $0.9681000 | $0.9830000 | $0.9854000 | $0.9429000 |
| 2022-08-13 | $0.9830000 | $0.9754000 | $1.01 | $0.9667000 |
| 2022-08-14 | $0.9754000 | $0.9804000 | $1.02 | $0.9606000 |
| 2022-08-15 | $0.9804000 | $1.05 | $1.11 | $0.9721000 |
| 2022-08-16 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-08-17 | $1.07 | $0.9676000 | $1.10 | $0.9606000 |
| 2022-08-18 | $0.9676000 | $0.9156000 | $1.00 | $0.8997000 |
| 2022-08-19 | $0.9156000 | $0.7760000 | $0.9197000 | $0.7633000 |
| 2022-08-20 | $0.7760000 | $0.7995000 | $0.8156000 | $0.7673000 |
| 2022-08-21 | $0.7996000 | $0.8043000 | $0.8240000 | $0.7818000 |
| 2022-08-22 | $0.8043000 | $0.7859000 | $0.8079000 | $0.7554000 |
| 2022-08-23 | $0.7842000 | $0.7909000 | $0.7957000 | $0.7382000 |
| 2022-08-24 | $0.7909000 | $0.7873000 | $0.8164000 | $0.7699000 |
| 2022-08-25 | $0.7873000 | $0.7921000 | $0.8091000 | $0.7769000 |
| 2022-08-26 | $0.7921000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-09-21 | $0.6162000 | $0.5981000 | $0.6477000 | $0.5867000 |
| 2022-09-22 | $0.5981000 | $0.6366000 | $0.6412000 | $0.5969000 |
| 2022-09-23 | $0.6366000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2022-09-24 | $0.6383000 | $0.6353000 | $0.6589000 | $0.6295000 |
| 2022-09-25 | $0.6353000 | $0.6167000 | $0.6499000 | $0.6085000 |
| 2022-09-26 | $0.6167000 | $0.6166000 | $0.6167000 | $0.6166000 |
| 2022-09-28 | $0.6927000 | $0.6712000 | $0.7081000 | $0.6508000 |
| 2022-09-29 | $0.6712000 | $0.6490000 | $0.6748000 | $0.6311000 |
| 2022-09-30 | $0.6490000 | $0.6406000 | $0.6655000 | $0.6309000 |
| 2022-10-01 | $0.6406000 | $0.6405000 | $0.6468000 | $0.6346000 |
| 2022-10-02 | $0.6405000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2022-10-03 | $0.6060000 | $0.6250000 | $0.6283000 | $0.5958000 |
| 2022-10-04 | $0.6250000 | $0.6285000 | $0.6332000 | $0.6178000 |
| 2022-10-05 | $0.6285000 | $0.6284000 | $0.6285000 | $0.6284000 |
| 2022-10-06 | $0.6246000 | $0.6271000 | $0.6350000 | $0.6207000 |
| 2022-10-07 | $0.6271000 | $0.6504000 | $0.6592000 | $0.6269000 |
| 2022-10-08 | $0.6504000 | $0.6377000 | $0.6653000 | $0.6344000 |
| 2022-10-09 | $0.6377000 | $0.6436000 | $0.6490000 | $0.6340000 |
| 2022-10-10 | $0.6436000 | $0.6442000 | $0.6558000 | $0.6403000 |
| 2022-10-11 | $0.6442000 | $0.6389000 | $0.6465000 | $0.6206000 |
| 2022-10-12 | $0.6389000 | $0.6277000 | $0.6489000 | $0.6197000 |
| 2022-10-13 | $0.6277000 | $0.5939000 | $0.6362000 | $0.5395000 |
| 2022-10-14 | $0.5939000 | $0.5743000 | $0.6126000 | $0.5666000 |
| 2022-10-15 | $0.5743000 | $0.5671000 | $0.5783000 | $0.5630000 |
| 2022-10-16 | $0.5671000 | $0.5777000 | $0.5853000 | $0.5661000 |
| 2022-10-17 | $0.5777000 | $0.5902000 | $0.5936000 | $0.5712000 |
| 2022-10-18 | $0.5902000 | $0.5909000 | $0.5909000 | $0.5902000 |
| 2022-10-31 | $0.5327000 | $0.5436000 | $0.5557000 | $0.5199000 |
| 2022-11-01 | $0.5436000 | $0.5237000 | $0.5560000 | $0.5228000 |
| 2022-11-02 | $0.5237000 | $0.4872000 | $0.5238000 | $0.4777000 |
| 2022-11-03 | $0.4872000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-11-09 | $0.5117000 | $0.3420000 | $0.5164000 | $0.3313000 |
| 2022-11-10 | $0.3420000 | $0.3422000 | $0.3422000 | $0.3419000 |
| 2022-11-11 | $0.4171000 | $0.3978000 | $0.4242000 | $0.3705000 |
| 2022-11-12 | $0.3978000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-11-14 | $0.3893000 | $0.3833000 | $0.3917000 | $0.3465000 |
| 2022-11-15 | $0.3838000 | $0.3819000 | $0.3843000 | $0.3817000 |
| 2022-11-17 | $0.3910000 | $0.3958000 | $0.4140000 | $0.3902000 |
| 2022-11-18 | $0.3958000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2022-11-30 | $0.3746000 | $0.3912000 | $0.3934000 | $0.3738000 |
| 2022-12-01 | $0.3912000 | $0.3806000 | $0.3940000 | $0.3794000 |
| 2022-12-02 | $0.3806000 | $0.3915000 | $0.3928000 | $0.3768000 |
| 2022-12-03 | $0.3915000 | $0.3860000 | $0.4028000 | $0.3851000 |
| 2022-12-04 | $0.3859000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-12-11 | $0.4030000 | $0.3918000 | $0.4042000 | $0.3908000 |
| 2022-12-12 | $0.3918000 | $0.4041000 | $0.4061000 | $0.3892000 |
| 2022-12-13 | $0.4044000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-12-15 | $0.3867000 | $0.3747000 | $0.3867000 | $0.3717000 |
| 2022-12-16 | $0.3747000 | $0.3071000 | $0.3786000 | $0.3019000 |
| 2022-12-17 | $0.3071000 | $0.3059000 | $0.3157000 | $0.2971000 |
| 2022-12-18 | $0.3059000 | $0.2997000 | $0.3106000 | $0.2891000 |
| 2022-12-19 | $0.2997000 | $0.2819000 | $0.3122000 | $0.2760000 |
| 2022-12-20 | $0.2819000 | $0.2992000 | $0.3025000 | $0.2819000 |
| 2022-12-21 | $0.2992000 | $0.2905000 | $0.3000000 | $0.2846000 |
| 2022-12-22 | $0.2905000 | $0.2913000 | $0.2939000 | $0.2806000 |
| 2022-12-23 | $0.2913000 | $0.2906000 | $0.2939000 | $0.2873000 |
| 2022-12-24 | $0.2906000 | $0.2891000 | $0.2925000 | $0.2880000 |
| 2022-12-25 | $0.2891000 | $0.2866000 | $0.2919000 | $0.2833000 |
| 2022-12-26 | $0.2866000 | $0.2891000 | $0.2901000 | $0.2849000 |
| 2022-12-27 | $0.2891000 | $0.2740000 | $0.2906000 | $0.2703000 |
| 2022-12-28 | $0.2740000 | $0.2504000 | $0.2743000 | $0.2451000 |
| 2022-12-29 | $0.2504000 | $0.2396000 | $0.2515000 | $0.2264000 |
| 2022-12-30 | $0.2396000 | $0.2273000 | $0.2409000 | $0.2228000 |
| 2022-12-31 | $0.2273000 | $0.2298000 | $0.2331000 | $0.2211000 |
| 2023-01-01 | $0.2298000 | $0.2409000 | $0.2458000 | $0.2279000 |
| 2023-01-02 | $0.2409000 | $0.2467000 | $0.2537000 | $0.2343000 |
| 2023-01-03 | $0.2467000 | $0.2564000 | $0.2608000 | $0.2411000 |
| 2023-01-04 | $0.2561000 | $0.2554000 | $0.2561000 | $0.2552000 |
| 2023-01-11 | $0.3073000 | $0.3035000 | $0.3073000 | $0.2860000 |
| 2023-01-12 | $0.3035000 | $0.3486000 | $0.3575000 | $0.2901000 |
| 2023-01-13 | $0.3486000 | $0.3638000 | $0.3800000 | $0.3347000 |
| 2023-01-14 | $0.3638000 | $0.5163000 | $0.5410000 | $0.3622000 |
| 2023-01-15 | $0.5163000 | $0.5123000 | $0.5649000 | $0.4627000 |
| 2023-01-16 | $0.5123000 | $0.4904000 | $0.5299000 | $0.4769000 |
| 2023-01-17 | $0.4904000 | $0.4791000 | $0.5202000 | $0.4697000 |
| 2023-01-18 | $0.4791000 | $0.4214000 | $0.4943000 | $0.4109000 |
| 2023-01-19 | $0.4214000 | $0.4320000 | $0.4423000 | $0.4174000 |
| 2023-01-20 | $0.4320000 | $0.5092000 | $0.5205000 | $0.4218000 |
| 2023-01-21 | $0.5092000 | $0.4925000 | $0.5370000 | $0.4765000 |
| 2023-01-22 | $0.4925000 | $0.5055000 | $0.5377000 | $0.4821000 |
| 2023-01-23 | $0.5055000 | $0.5928000 | $0.6663000 | $0.5030000 |
| 2023-01-24 | $0.5928000 | $0.5243000 | $0.5945000 | $0.5128000 |
| 2023-01-25 | $0.5243000 | $0.5723000 | $0.5930000 | $0.5112000 |
| 2023-01-26 | $0.5723000 | $0.6147000 | $0.6867000 | $0.5720000 |
| 2023-01-27 | $0.6147000 | $0.6053000 | $0.6337000 | $0.5765000 |
| 2023-01-28 | $0.6053000 | $0.5921000 | $0.6302000 | $0.5815000 |
| 2023-01-29 | $0.5921000 | $0.6144000 | $0.6251000 | $0.5779000 |
| 2023-01-30 | $0.6144000 | $0.5463000 | $0.6163000 | $0.5223000 |
| 2023-01-31 | $0.5463000 | $0.5464000 | $0.5465000 | $0.5463000 |
| 2023-02-01 | $0.5518000 | $0.5777000 | $0.5835000 | $0.5161000 |
| 2023-02-02 | $0.5777000 | $0.5536000 | $0.5944000 | $0.5437000 |
| 2023-02-03 | $0.5536000 | $0.5593000 | $0.5649000 | $0.5377000 |
| 2023-02-04 | $0.5593000 | $0.5613000 | $0.5740000 | $0.5468000 |
| 2023-02-05 | $0.5613000 | $0.5173000 | $0.5723000 | $0.4941000 |
| 2023-02-06 | $0.5173000 | $0.5195000 | $0.5195000 | $0.5173000 |
| 2023-02-07 | $0.5063000 | $0.5405000 | $0.5438000 | $0.5038000 |
| 2023-02-08 | $0.5405000 | $0.5150000 | $0.5598000 | $0.5001000 |
| 2023-02-09 | $0.5150000 | $0.5170000 | $0.5170000 | $0.5150000 |
| 2023-02-12 | $0.4364000 | $0.4235000 | $0.4491000 | $0.4133000 |
| 2023-02-13 | $0.4235000 | $0.4048000 | $0.4268000 | $0.3874000 |
| 2023-02-14 | $0.4048000 | $0.4311000 | $0.4320000 | $0.3921000 |
| 2023-02-15 | $0.4311000 | $0.4793000 | $0.4864000 | $0.4204000 |
| 2023-02-16 | $0.4793000 | $0.4307000 | $0.4997000 | $0.4306000 |
| 2023-02-17 | $0.4307000 | $0.4581000 | $0.4678000 | $0.4301000 |
| 2023-02-18 | $0.4581000 | $0.4581000 | $0.4703000 | $0.4506000 |
| 2023-02-19 | $0.4581000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2023-02-20 | $0.4397000 | $0.4566000 | $0.4687000 | $0.4202000 |
| 2023-02-21 | $0.4566000 | $0.4397000 | $0.4615000 | $0.4268000 |
| 2023-02-22 | $0.4397000 | $0.4283000 | $0.4488000 | $0.4103000 |
| 2023-02-23 | $0.4283000 | $0.4182000 | $0.4398000 | $0.4116000 |
| 2023-02-24 | $0.4182000 | $0.3834000 | $0.4263000 | $0.3708000 |
| 2023-02-25 | $0.3834000 | $0.3726000 | $0.3858000 | $0.3530000 |
| 2023-02-26 | $0.3726000 | $0.3807000 | $0.3861000 | $0.3672000 |
| 2023-02-27 | $0.3807000 | $0.3883000 | $0.3977000 | $0.3750000 |
| 2023-02-28 | $0.3883000 | $0.3646000 | $0.3892000 | $0.3632000 |
| 2023-03-01 | $0.3646000 | $0.3903000 | $0.3925000 | $0.3646000 |
| 2023-03-02 | $0.3903000 | $0.4238000 | $0.4476000 | $0.3827000 |
| 2023-03-03 | $0.4238000 | $0.3959000 | $0.4257000 | $0.3816000 |
| 2023-03-04 | $0.3959000 | $0.3718000 | $0.3992000 | $0.3660000 |
| 2023-03-05 | $0.3718000 | $0.3690000 | $0.3760000 | $0.3640000 |
| 2023-03-06 | $0.3690000 | $0.3725000 | $0.3750000 | $0.3550000 |
| 2023-03-07 | $0.3725000 | $0.3564000 | $0.3834000 | $0.3437000 |
| 2023-03-08 | $0.3564000 | $0.3291000 | $0.3583000 | $0.3242000 |
| 2023-03-09 | $0.3291000 | $0.3079000 | $0.3430000 | $0.2994000 |
| 2023-03-10 | $0.3079000 | $0.3100000 | $0.3152000 | $0.2833000 |
| 2023-03-11 | $0.3100000 | $0.3097000 | $0.3100000 | $0.3097000 |
| 2023-03-13 | $0.3447000 | $0.3624000 | $0.3705000 | $0.3332000 |
| 2023-03-14 | $0.3624000 | $0.4103000 | $0.4416000 | $0.3565000 |
| 2023-03-15 | $0.4103000 | $0.3669000 | $0.4241000 | $0.3566000 |
| 2023-03-16 | $0.3669000 | $0.3729000 | $0.3803000 | $0.3558000 |
| 2023-03-17 | $0.3729000 | $0.4167000 | $0.4197000 | $0.3664000 |
| 2023-03-18 | $0.4167000 | $0.4554000 | $0.4899000 | $0.4161000 |
| 2023-03-19 | $0.4554000 | $0.4458000 | $0.4994000 | $0.4373000 |
| 2023-03-20 | $0.4458000 | $0.4146000 | $0.4498000 | $0.4085000 |
| 2023-03-21 | $0.4146000 | $0.4122000 | $0.4246000 | $0.3880000 |
| 2023-03-22 | $0.4122000 | $0.3886000 | $0.4160000 | $0.3720000 |
| 2023-03-23 | $0.3886000 | $0.4110000 | $0.4167000 | $0.3820000 |
| 2023-03-24 | $0.4110000 | $0.3883000 | $0.4115000 | $0.3786000 |
| 2023-03-25 | $0.3883000 | $0.3804000 | $0.3907000 | $0.3719000 |
| 2023-03-26 | $0.3804000 | $0.3905000 | $0.3960000 | $0.3746000 |
| 2023-03-27 | $0.3905000 | $0.3672000 | $0.3919000 | $0.3525000 |
| 2023-03-28 | $0.3672000 | $0.3776000 | $0.3776000 | $0.3578000 |
| 2023-03-29 | $0.3776000 | $0.3940000 | $0.3968000 | $0.3758000 |
| 2023-03-30 | $0.3940000 | $0.3843000 | $0.4091000 | $0.3778000 |
| 2023-03-31 | $0.3843000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2023-04-01 | $0.3937000 | $0.3981000 | $0.4005000 | $0.3867000 |
| 2023-04-02 | $0.3981000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-04-03 | $0.3822000 | $0.3780000 | $0.3850000 | $0.3656000 |
| 2023-04-04 | $0.3780000 | $0.3793000 | $0.3815000 | $0.3716000 |
| 2023-04-05 | $0.3793000 | $0.3859000 | $0.3907000 | $0.3723000 |
| 2023-04-06 | $0.3861000 | $0.3864000 | $0.3864000 | $0.3860000 |
| 2023-04-08 | $0.3819000 | $0.3769000 | $0.3824000 | $0.3741000 |
| 2023-04-09 | $0.3769000 | $0.3713000 | $0.3788000 | $0.3647000 |
| 2023-04-10 | $0.3713000 | $0.3800000 | $0.3804000 | $0.3646000 |
| 2023-04-11 | $0.3800000 | $0.3779000 | $0.3844000 | $0.3767000 |
| 2023-04-12 | $0.3781000 | $0.3784000 | $0.3784000 | $0.3781000 |
| 2023-04-13 | $0.3729000 | $0.3830000 | $0.3844000 | $0.3696000 |
| 2023-04-14 | $0.3830000 | $0.4021000 | $0.4068000 | $0.3822000 |
| 2023-04-15 | $0.4021000 | $0.3977000 | $0.4046000 | $0.3926000 |
| 2023-04-16 | $0.3977000 | $0.4000000 | $0.4032000 | $0.3885000 |
| 2023-04-17 | $0.4000000 | $0.3892000 | $0.4001000 | $0.3817000 |
| 2023-04-18 | $0.3892000 | $0.3989000 | $0.4006000 | $0.3826000 |
| 2023-04-19 | $0.3989000 | $0.3590000 | $0.4010000 | $0.3510000 |
| 2023-04-20 | $0.3590000 | $0.3464000 | $0.3635000 | $0.3375000 |
| 2023-04-21 | $0.3464000 | $0.3321000 | $0.3485000 | $0.3262000 |
| 2023-04-22 | $0.3321000 | $0.3355000 | $0.3356000 | $0.3271000 |
| 2023-04-23 | $0.3355000 | $0.3243000 | $0.3355000 | $0.3130000 |
| 2023-04-24 | $0.3243000 | $0.3243000 | $0.3305000 | $0.3191000 |
| 2023-04-25 | $0.3243000 | $0.3327000 | $0.3333000 | $0.3167000 |
| 2023-04-26 | $0.3327000 | $0.3244000 | $0.3433000 | $0.3064000 |
| 2023-04-27 | $0.3244000 | $0.3284000 | $0.3328000 | $0.3200000 |
| 2023-04-28 | $0.3284000 | $0.3359000 | $0.3391000 | $0.3262000 |
| 2023-04-29 | $0.3359000 | $0.3384000 | $0.3479000 | $0.3343000 |
| 2023-04-30 | $0.3384000 | $0.3277000 | $0.3387000 | $0.3258000 |
| 2023-05-01 | $0.3277000 | $0.3178000 | $0.3304000 | $0.3117000 |
| 2023-05-02 | $0.3178000 | $0.3187000 | $0.3201000 | $0.3109000 |
| 2023-05-03 | $0.3189000 | $0.3190000 | $0.3190000 | $0.3189000 |
| 2023-05-04 | $0.3210000 | $0.3160000 | $0.3214000 | $0.3146000 |
| 2023-05-05 | $0.3163000 | $0.3164000 | $0.3164000 | $0.3163000 |
| 2023-05-07 | $0.2923000 | $0.2924000 | $0.2982000 | $0.2862000 |
| 2023-05-08 | $0.2924000 | $0.2598000 | $0.2934000 | $0.2478000 |
| 2023-05-09 | $0.2598000 | $0.2560000 | $0.2610000 | $0.2541000 |
| 2023-05-10 | $0.2557000 | $0.2557000 | $0.2558000 | $0.2557000 |
| 2023-05-14 | $0.2687000 | $0.2695000 | $0.2744000 | $0.2644000 |
| 2023-05-15 | $0.2695000 | $0.2743000 | $0.2819000 | $0.2656000 |
| 2023-05-16 | $0.2743000 | $0.2745000 | $0.2745000 | $0.2742000 |
Description
GMT Crypto ICO Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Technology
GMT Crypto Technology
Sorry, detailed technology about GMT is not currently available
Features
GMT Crypto Features
Sorry, detailed features about GMT is not currently available
GMT News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort