FSBT Coin Values FSBT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareFSBT API Token Crypto Coin Rank 1437
Website
White Paper
3,509,535 FSBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FSBT API Token
FSBT API Token valuesUSD Price $ 0.0414
$ 0.0414
FSBT API Token BTC Price 0.00000447
0.00000447
FSBT API Token 24h Vol $ 24,567
$ 24,567
FSBT API Token Market Cap $ 145,174
$ 145,174
24h Vol
3 BTC 1 H
1.64 %
24 H
3.59 %
7 d
-8.65 %
Today FSBT API Token price in US dollars is currently
0.0414
USD, and if converted to Bitcoin is
0.00000447
BTC. A total of 3,509,535 FSBT are currently circulating in the Market. FSBT API Token price is currently experiencing a change of 3.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FSBT API Token have been traded on Crypto Exchanges. Get FSBT API Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
FSBT API Token
Symbol
FSBT
Algorithm
BTC Price
0.00000447 BTC
BTC Market
16 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
3,509,535 FSBT
1h
1.64 %
24h
3.59 %
7d
-8.65 %
Twitter
Website
Share FSBT API Token Price
FSBT Charts
FSBT API Token Price Charts
FSBT High/Low Price Chart
FSBT API Token Price High/Low Price Chart
Historical Data
FSBT API Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.3739000 | $0.4991000 | $0.5240000 | $0.3897000 |
| 2018-07-18 | $0.4991000 | $0.3665000 | $0.4790000 | $0.3665000 |
| 2018-07-19 | $0.3665000 | $0.4591000 | $0.4591000 | $0.3585000 |
| 2018-07-20 | $0.4581000 | $0.3149000 | $0.4387000 | $0.3149000 |
| 2018-07-21 | $0.3149000 | $0.4152000 | $0.5187000 | $0.3234000 |
| 2018-07-22 | $0.4152000 | $0.5066000 | $0.5149000 | $0.3661000 |
| 2018-07-23 | $0.5066000 | $0.4973000 | $0.4977000 | $0.4973000 |
| 2018-07-24 | $0.4973000 | $0.3596000 | $0.5303000 | $0.3366000 |
| 2018-07-25 | $0.3595000 | $0.4712000 | $0.4713000 | $0.3392000 |
| 2018-07-26 | $0.4712000 | $0.4381000 | $0.4619000 | $0.3696000 |
| 2018-07-27 | $0.4381000 | $0.3539000 | $0.4588000 | $0.3539000 |
| 2018-07-28 | $0.3539000 | $0.4523000 | $0.4523000 | $0.3530000 |
| 2018-07-29 | $0.4523000 | $0.4423000 | $0.4501000 | $0.3685000 |
| 2018-07-30 | $0.4423000 | $0.3654000 | $0.4332000 | $0.3610000 |
| 2018-07-31 | $0.3654000 | $0.3458000 | $0.4094000 | $0.3457000 |
| 2018-08-01 | $0.3457000 | $0.3157000 | $0.3643000 | $0.3157000 |
| 2018-08-02 | $0.3157000 | $0.3486000 | $0.3891000 | $0.3089000 |
| 2018-08-03 | $0.3486000 | $0.3258000 | $0.3544000 | $0.3258000 |
| 2018-08-04 | $0.3258000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2018-08-05 | $0.3175000 | $0.3070000 | $0.3867000 | $0.3070000 |
| 2018-08-06 | $0.3070000 | $0.3317000 | $0.3317000 | $0.3041000 |
| 2018-08-07 | $0.3317000 | $0.2985000 | $0.3299000 | $0.2656000 |
| 2018-08-08 | $0.2985000 | $0.2805000 | $0.2808000 | $0.2805000 |
| 2018-08-09 | $0.2805000 | $0.2582000 | $0.2908000 | $0.2582000 |
| 2018-08-10 | $0.2582000 | $0.2356000 | $0.2686000 | $0.2355000 |
| 2018-08-11 | $0.2652000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-08-12 | $0.2544000 | $0.2606000 | $0.2923000 | $0.2546000 |
| 2018-08-13 | $0.2606000 | $0.2303000 | $0.2326000 | $0.2303000 |
| 2018-08-14 | $0.2303000 | $0.2557000 | $0.2557000 | $0.2004000 |
| 2018-08-15 | $0.2557000 | $0.2584000 | $0.2584000 | $0.2391000 |
| 2018-08-16 | $0.2584000 | $0.2147000 | $0.2635000 | $0.2147000 |
| 2018-08-17 | $0.2147000 | $0.2357000 | $0.2377000 | $0.2351000 |
| 2018-08-18 | $0.2357000 | $0.1508000 | $0.2270000 | $0.1298000 |
| 2018-08-19 | $0.1508000 | $0.1802000 | $0.2396000 | $0.1532000 |
| 2018-08-20 | $0.1802000 | $0.1354000 | $0.1693000 | $0.1354000 |
| 2018-08-21 | $0.1354000 | $0.2124000 | $0.2124000 | $0.1406000 |
| 2018-08-22 | $0.2124000 | $0.1504000 | $0.2043000 | $0.1504000 |
| 2018-08-23 | $0.1504000 | $0.1878000 | $0.2125000 | $0.1534000 |
| 2018-08-24 | $0.1878000 | $0.1580000 | $0.1916000 | $0.1580000 |
| 2018-08-25 | $0.1580000 | $0.1388000 | $0.1665000 | $0.1388000 |
| 2018-08-26 | $0.1388000 | $0.2109000 | $0.2109000 | $0.1372000 |
| 2018-08-27 | $0.2109000 | $0.2215000 | $0.2215000 | $0.2214000 |
| 2018-08-28 | $0.2215000 | $0.2272000 | $0.2273000 | $0.2272000 |
| 2018-08-29 | $0.2272000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-08-30 | $0.2220000 | $0.1705000 | $0.2185000 | $0.1705000 |
| 2018-08-31 | $0.1705000 | $0.2112000 | $0.2253000 | $0.1690000 |
| 2018-09-01 | $0.2112000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-09-02 | $0.2215000 | $0.2587000 | $0.2587000 | $0.2213000 |
| 2018-09-03 | $0.2587000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2018-09-04 | $0.2534000 | $0.2501000 | $0.2501000 | $0.2500000 |
| 2018-09-05 | $0.2501000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-09-06 | $0.2001000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2018-09-07 | $0.2013000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-09-08 | $0.1886000 | $0.1434000 | $0.1725000 | $0.1434000 |
| 2018-09-09 | $0.1434000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-09-10 | $0.1429000 | $0.1404000 | $0.1437000 | $0.0501 |
| 2018-09-11 | $0.1281000 | $0.1504000 | $0.1504000 | $0.1203000 |
| 2018-09-12 | $0.1504000 | $0.1373000 | $0.1486000 | $0.1025000 |
| 2018-09-13 | $0.1373000 | $0.1852000 | $0.1852000 | $0.1374000 |
| 2018-09-14 | $0.1852000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-09-15 | $0.1831000 | $0.1438000 | $0.1942000 | $0.1438000 |
| 2018-09-16 | $0.1640000 | $0.1321000 | $0.1629000 | $0.1321000 |
| 2018-09-17 | $0.1321000 | $0.0885 | $0.1237000 | $0.0885 |
| 2018-09-18 | $0.0885 | $0.0941 | $0.0941 | $0.0941 |
| 2018-09-19 | $0.0941 | $0.0947 | $0.0947 | $0.0947 |
| 2018-09-20 | $0.0947 | $0.1472000 | $0.1472000 | $0.1015000 |
| 2018-09-21 | $0.1472000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-09-22 | $0.1622000 | $0.1826000 | $0.1826000 | $0.1577000 |
| 2018-09-23 | $0.1826000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-09-24 | $0.1854000 | $0.1507000 | $0.1773000 | $0.1507000 |
| 2018-09-25 | $0.1507000 | $0.1450000 | $0.1450000 | $0.1449000 |
| 2018-09-26 | $0.1450000 | $0.1499000 | $0.1499000 | $0.1417000 |
| 2018-09-27 | $0.1499000 | $0.1509000 | $0.1739000 | $0.1509000 |
| 2018-09-28 | $0.1532000 | $0.1682000 | $0.1682000 | $0.1460000 |
| 2018-09-29 | $0.1726000 | $0.1995000 | $0.1995000 | $0.1758000 |
| 2018-09-30 | $0.1995000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-10-01 | $0.2006000 | $0.1991000 | $0.1991000 | $0.0438700 |
| 2018-10-02 | $0.1991000 | $0.1522000 | $0.1943000 | $0.1465000 |
| 2018-10-03 | $0.1522000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-10-04 | $0.1485000 | $0.1818000 | $0.1818000 | $0.1397000 |
| 2018-10-05 | $0.1818000 | $0.1481000 | $0.1868000 | $0.1481000 |
| 2018-10-06 | $0.1481000 | $0.1393000 | $0.1459000 | $0.1393000 |
| 2018-10-07 | $0.1393000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-10-08 | $0.1399000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-10-09 | $0.1422000 | $0.1592000 | $0.1592000 | $0.1297000 |
| 2018-10-10 | $0.1592000 | $0.1440000 | $0.1577000 | $0.1440000 |
| 2018-10-11 | $0.1440000 | $0.1367000 | $0.1442000 | $0.1196000 |
| 2018-10-12 | $0.1367000 | $0.1489000 | $0.1489000 | $0.1411000 |
| 2018-10-13 | $0.1489000 | $0.1844000 | $0.1844000 | $0.1515000 |
| 2018-10-14 | $0.1863000 | $0.1425000 | $0.1822000 | $0.1277000 |
| 2018-10-15 | $0.1425000 | $0.1790000 | $0.1790000 | $0.1376000 |
| 2018-10-16 | $0.1790000 | $0.1682000 | $0.1785000 | $0.1682000 |
| 2018-10-17 | $0.1682000 | $0.1744000 | $0.1744000 | $0.1355000 |
| 2018-10-18 | $0.1744000 | $0.1660000 | $0.1701000 | $0.1660000 |
| 2018-10-19 | $0.1660000 | $0.1420000 | $0.1663000 | $0.1420000 |
| 2018-10-20 | $0.1420000 | $0.1681000 | $0.1681000 | $0.1436000 |
| 2018-10-21 | $0.1681000 | $0.1495000 | $0.1679000 | $0.1495000 |
| 2018-10-22 | $0.1495000 | $0.1547000 | $0.1547000 | $0.1486000 |
| 2018-10-23 | $0.1547000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-10-24 | $0.1548000 | $0.1806000 | $0.1806000 | $0.1489000 |
| 2018-10-25 | $0.1806000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2018-10-26 | $0.1791000 | $0.1759000 | $0.1812000 | $0.1493000 |
| 2018-10-27 | $0.1759000 | $0.1521000 | $0.1754000 | $0.1521000 |
| 2018-10-28 | $0.1521000 | $0.1762000 | $0.1762000 | $0.1528000 |
| 2018-10-29 | $0.1762000 | $0.1744000 | $0.1744000 | $0.1691000 |
| 2018-10-30 | $0.1744000 | $0.2152000 | $0.2152000 | $0.1748000 |
| 2018-10-31 | $0.2153000 | $0.2166000 | $0.2170000 | $0.1736000 |
| 2018-11-01 | $0.2166000 | $0.2740000 | $0.2740000 | $0.2176000 |
| 2018-11-02 | $0.2740000 | $0.2030000 | $0.2772000 | $0.2012000 |
| 2018-11-03 | $0.2030000 | $0.2354000 | $0.2354000 | $0.2015000 |
| 2018-11-04 | $0.2354000 | $0.1956000 | $0.2620000 | $0.1956000 |
| 2018-11-05 | $0.1956000 | $0.8178000 | $0.8178000 | $0.1941000 |
| 2018-11-06 | $0.8178000 | $0.2174000 | $0.8563000 | $0.1779000 |
| 2018-11-07 | $0.2439000 | $0.2657000 | $0.2657000 | $0.1864000 |
| 2018-11-08 | $0.2658000 | $0.2565000 | $0.2576000 | $0.1760000 |
| 2018-11-09 | $0.1817000 | $0.1826000 | $0.2372000 | $0.1771000 |
| 2018-11-10 | $0.1769000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2018-11-11 | $0.1791000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-11-12 | $0.1789000 | $0.1665000 | $0.1792000 | $0.1665000 |
| 2018-11-13 | $0.1665000 | $0.1631000 | $0.1631000 | $0.1370000 |
| 2018-11-14 | $0.1631000 | $0.1644000 | $0.1644000 | $0.1218000 |
| 2018-11-15 | $0.1663000 | $0.1906000 | $0.1906000 | $0.1145000 |
| 2018-11-16 | $0.1906000 | $0.1121000 | $0.1836000 | $0.1121000 |
| 2018-11-17 | $0.1121000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-11-18 | $0.1117000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-11-19 | $0.1138000 | $0.0949 | $0.1097000 | $0.0949 |
| 2018-11-20 | $0.0949 | $0.0837 | $0.0837 | $0.0837 |
| 2018-11-21 | $0.0837 | $0.1132000 | $0.1132000 | $0.0874 |
| 2018-11-22 | $0.1132000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-11-23 | $0.1035000 | $0.1195000 | $0.1195000 | $0.1023000 |
| 2018-11-24 | $0.0950 | $0.0868 | $0.0902 | $0.0868 |
| 2018-11-25 | $0.0868 | $0.1410000 | $0.1410000 | $0.0899 |
| 2018-11-26 | $0.1409000 | $0.0838 | $0.1315000 | $0.0837 |
| 2018-11-27 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2018-11-28 | $0.0849 | $0.0863 | $0.0946 | $0.0863 |
| 2018-11-29 | $0.0863 | $0.0964 | $0.1303000 | $0.0825 |
| 2018-11-30 | $0.0964 | $0.0926 | $0.0926 | $0.0926 |
| 2018-12-01 | $0.0926 | $0.0948 | $0.0984 | $0.0948 |
| 2018-12-02 | $0.0948 | $0.1329000 | $0.1329000 | $0.0928 |
| 2018-12-03 | $0.1329000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-12-04 | $0.1240000 | $0.0934 | $0.1259000 | $0.0849 |
| 2018-12-05 | $0.0934 | $0.1165000 | $0.1165000 | $0.0858 |
| 2018-12-06 | $0.1165000 | $0.0777 | $0.1037000 | $0.0777 |
| 2018-12-07 | $0.0777 | $0.1121000 | $0.1121000 | $0.0805 |
| 2018-12-08 | $0.1121000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-12-09 | $0.1095000 | $0.1321000 | $0.1321000 | $0.1130000 |
| 2018-12-10 | $0.1321000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-12-11 | $0.1269000 | $0.2086000 | $0.2086000 | $0.1232000 |
| 2018-12-12 | $0.2086000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2018-12-13 | $0.2144000 | $0.0907 | $0.2047000 | $0.0907 |
| 2018-12-14 | $0.0907 | $0.1917000 | $0.1926000 | $0.0816 |
| 2018-12-15 | $0.1917000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-12-16 | $0.1926000 | $0.0868 | $0.1958000 | $0.0868 |
| 2018-12-17 | $0.0868 | $0.0970 | $0.0974 | $0.0970 |
| 2018-12-18 | $0.0970 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-12-19 | $0.1041000 | $0.1395000 | $0.1395000 | $0.1022000 |
| 2018-12-20 | $0.1395000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-12-21 | $0.1614000 | $0.1532000 | $0.1532000 | $0.1517000 |
| 2018-12-22 | $0.1532000 | $0.1735000 | $0.2669000 | $0.1657000 |
| 2018-12-23 | $0.1735000 | $0.2030000 | $0.2030000 | $0.1381000 |
| 2018-12-24 | $0.2040000 | $0.1481000 | $0.2185000 | $0.1481000 |
| 2018-12-25 | $0.1481000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-12-26 | $0.1377000 | $0.1927000 | $0.1927000 | $0.1394000 |
| 2018-12-27 | $0.1927000 | $0.1187000 | $0.1696000 | $0.1136000 |
| 2018-12-28 | $0.1187000 | $0.1807000 | $0.2680000 | $0.1360000 |
| 2018-12-29 | $0.1807000 | $0.1523000 | $0.2198000 | $0.1440000 |
| 2018-12-30 | $0.1523000 | $0.1555000 | $0.1567000 | $0.1555000 |
| 2018-12-31 | $0.1555000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-01-01 | $0.1468000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-01-02 | $0.1569000 | $0.1725000 | $0.1729000 | $0.1722000 |
| 2019-01-03 | $0.1725000 | $0.1541000 | $0.1647000 | $0.1541000 |
| 2019-01-04 | $0.1541000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-01-05 | $0.1609000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-01-06 | $0.1611000 | $0.1555000 | $0.1635000 | $0.1555000 |
| 2019-01-07 | $0.1555000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-01-08 | $0.1491000 | $0.1300000 | $0.1481000 | $0.1300000 |
| 2019-01-09 | $0.1300000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-01-10 | $0.1301000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-01-11 | $0.1101000 | $0.1064000 | $0.1095000 | $0.1064000 |
| 2019-01-12 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-01-13 | $0.1053000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-01-14 | $0.0975 | $0.1168000 | $0.1168000 | $0.1085000 |
| 2019-01-15 | $0.1168000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-01-16 | $0.1091000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-01-17 | $0.1108000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-01-18 | $0.1114000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-01-19 | $0.1085000 | $0.1556000 | $0.1556000 | $0.1124000 |
| 2019-01-20 | $0.1556000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-01-21 | $0.1475000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-01-22 | $0.1454000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-01-23 | $0.1484000 | $0.0952 | $0.1465000 | $0.0952 |
| 2019-01-24 | $0.0952 | $0.0953 | $0.0953 | $0.0953 |
| 2019-01-25 | $0.0953 | $0.0939 | $0.0939 | $0.0939 |
| 2019-01-26 | $0.0939 | $0.1047000 | $0.1290000 | $0.0942 |
| 2019-01-27 | $0.1047000 | $0.1243000 | $0.1243000 | $0.1010000 |
| 2019-01-28 | $0.1243000 | $0.1335000 | $0.1335000 | $0.1177000 |
| 2019-01-29 | $0.1335000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-01-30 | $0.1315000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-01-31 | $0.1368000 | $0.0962 | $0.1341000 | $0.0962 |
| 2019-02-01 | $0.0962 | $0.1342000 | $0.1342000 | $0.0964 |
| 2019-02-02 | $0.1342000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-02-03 | $0.1392000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-02-04 | $0.1344000 | $0.0962 | $0.1341000 | $0.0962 |
| 2019-02-05 | $0.0962 | $0.0963 | $0.0963 | $0.0963 |
| 2019-02-06 | $0.0963 | $0.0941 | $0.0941 | $0.0941 |
| 2019-02-07 | $0.0941 | $0.0927 | $0.0939 | $0.0927 |
| 2019-02-08 | $0.0927 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-02-09 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-02-10 | $0.1062000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-02-11 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-02-12 | $0.1073000 | $0.1044000 | $0.1090000 | $0.1044000 |
| 2019-02-13 | $0.1044000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-02-14 | $0.1042000 | $0.1067000 | $0.1067000 | $0.1029000 |
| 2019-02-15 | $0.1067000 | $0.1088000 | $0.1115000 | $0.1077000 |
| 2019-02-16 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1099000 |
| 2019-02-17 | $0.1111000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-02-18 | $0.1210000 | $0.1324000 | $0.1324000 | $0.1321000 |
| 2019-02-19 | $0.1324000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-02-20 | $0.1305000 | $0.1239000 | $0.1349000 | $0.1239000 |
| 2019-02-21 | $0.1239000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-22 | $0.1215000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-02-23 | $0.1237000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-02-24 | $0.1324000 | $0.1468000 | $0.1468000 | $0.1108000 |
| 2019-02-25 | $0.1468000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-02-26 | $0.1529000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-02-27 | $0.1508000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-02-28 | $0.1495000 | $0.0956 | $0.1499000 | $0.0956 |
| 2019-03-01 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2019-03-02 | $0.0955 | $0.1073000 | $0.1073000 | $0.0939 |
| 2019-03-03 | $0.1073000 | $0.0945 | $0.1052000 | $0.0945 |
| 2019-03-04 | $0.0945 | $0.0900 | $0.0910 | $0.0887 |
| 2019-03-05 | $0.0900 | $0.0886 | $0.0982 | $0.0886 |
| 2019-03-06 | $0.0886 | $0.0889 | $0.0889 | $0.0889 |
| 2019-03-07 | $0.0889 | $0.0883 | $0.0884 | $0.0883 |
| 2019-03-08 | $0.0883 | $0.0862 | $0.0862 | $0.0862 |
| 2019-03-09 | $0.0862 | $0.0887 | $0.0887 | $0.0887 |
| 2019-03-10 | $0.0887 | $0.0875 | $0.0875 | $0.0875 |
| 2019-03-11 | $0.0875 | $0.0857 | $0.0857 | $0.0857 |
| 2019-03-12 | $0.0857 | $0.0862 | $0.0862 | $0.0862 |
| 2019-03-13 | $0.0862 | $0.0735 | $0.0853 | $0.0735 |
| 2019-03-14 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2019-03-15 | $0.0735 | $0.0761 | $0.0761 | $0.0761 |
| 2019-03-16 | $0.0761 | $0.0784 | $0.0784 | $0.0784 |
| 2019-03-17 | $0.0784 | $0.0773 | $0.0773 | $0.0773 |
| 2019-03-18 | $0.0773 | $0.0766 | $0.0766 | $0.0766 |
| 2019-03-19 | $0.0766 | $0.0645 | $0.0771 | $0.0645 |
| 2019-03-20 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2019-03-21 | $0.0649 | $0.0627 | $0.0627 | $0.0627 |
| 2019-03-22 | $0.0627 | $0.1093000 | $0.1093000 | $0.0633 |
| 2019-03-23 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-24 | $0.1101000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-03-25 | $0.1089000 | $0.1326000 | $0.1326000 | $0.0672 |
| 2019-03-26 | $0.1326000 | $0.0808 | $0.1329000 | $0.0808 |
| 2019-03-27 | $0.0808 | $0.0844 | $0.0844 | $0.0844 |
| 2019-03-28 | $0.0844 | $0.0833 | $0.0833 | $0.0833 |
| 2019-03-29 | $0.0833 | $0.0869 | $0.0869 | $0.0869 |
| 2019-03-30 | $0.0869 | $0.0803 | $0.0862 | $0.0803 |
| 2019-03-31 | $0.0803 | $0.0598 | $0.0798 | $0.0598 |
| 2019-04-01 | $0.0598 | $0.0922 | $0.0922 | $0.0596 |
| 2019-04-02 | $0.0922 | $0.0728 | $0.1072000 | $0.0728 |
| 2019-04-03 | $0.0728 | $0.0712 | $0.0712 | $0.0712 |
| 2019-04-04 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2019-04-05 | $0.0698 | $0.0735 | $0.0735 | $0.0735 |
| 2019-04-06 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2019-04-07 | $0.0734 | $0.0773 | $0.0775 | $0.0773 |
| 2019-04-08 | $0.0773 | $0.0797 | $0.0797 | $0.0797 |
| 2019-04-09 | $0.0797 | $0.0776 | $0.0776 | $0.0776 |
| 2019-04-10 | $0.0776 | $0.0781 | $0.0781 | $0.0781 |
| 2019-04-11 | $0.0781 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-12 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-13 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-14 | $0.0724 | $0.0743 | $0.0743 | $0.0743 |
| 2019-04-15 | $0.0743 | $0.0658 | $0.0706 | $0.0658 |
| 2019-04-16 | $0.0658 | $0.0582 | $0.0685 | $0.0582 |
| 2019-04-17 | $0.0582 | $0.0585 | $0.0585 | $0.0582 |
| 2019-04-18 | $0.0585 | $0.0611 | $0.0611 | $0.0611 |
| 2019-04-19 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2019-04-20 | $0.0610 | $0.0626 | $0.0626 | $0.0609 |
| 2019-04-21 | $0.0626 | $0.1481000 | $0.1481000 | $0.0613 |
| 2019-04-22 | $0.1481000 | $0.0636 | $0.1494000 | $0.0636 |
| 2019-04-23 | $0.0636 | $0.0599 | $0.0631 | $0.0599 |
| 2019-04-24 | $0.0599 | $0.0581 | $0.0583 | $0.0581 |
| 2019-04-25 | $0.0581 | $0.1329000 | $0.1329000 | $0.0536 |
| 2019-04-26 | $0.1329000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-04-27 | $0.1360000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-04-28 | $0.1379000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-04-29 | $0.1373000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-30 | $0.1362000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-05-01 | $0.1429000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-05-02 | $0.1403000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-05-03 | $0.1402000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-05-04 | $0.1462000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-05-05 | $0.1422000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-05-06 | $0.1425000 | $0.0903 | $0.1509000 | $0.0903 |
| 2019-05-07 | $0.0903 | $0.0759 | $0.0877 | $0.0759 |
| 2019-05-08 | $0.0759 | $0.0771 | $0.0771 | $0.0771 |
| 2019-05-09 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2019-05-10 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2019-05-11 | $0.0776 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-12 | $0.0866 | $0.0847 | $0.0847 | $0.0847 |
| 2019-05-13 | $0.0847 | $0.0881 | $0.0881 | $0.0881 |
| 2019-05-14 | $0.0881 | $0.1216000 | $0.1216000 | $0.0977 |
| 2019-05-15 | $0.1216000 | $0.0920 | $0.1392000 | $0.0920 |
| 2019-05-16 | $0.0920 | $0.0979 | $0.0979 | $0.0979 |
| 2019-05-17 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
| 2019-05-18 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-19 | $0.0866 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-20 | $0.0965 | $0.0908 | $0.0933 | $0.0908 |
| 2019-05-21 | $0.0908 | $0.0918 | $0.0918 | $0.0918 |
| 2019-05-22 | $0.0918 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-23 | $0.0877 | $0.0884 | $0.0884 | $0.0884 |
| 2019-05-24 | $0.0884 | $0.0938 | $0.0938 | $0.0899 |
| 2019-05-25 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2019-05-26 | $0.0945 | $0.0671 | $0.1008000 | $0.0671 |
| 2019-05-27 | $0.0671 | $0.0680 | $0.0680 | $0.0680 |
| 2019-05-28 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2019-05-29 | $0.0679 | $0.1013000 | $0.1013000 | $0.0674 |
| 2019-05-30 | $0.1013000 | $0.0636 | $0.0956 | $0.0636 |
| 2019-05-31 | $0.0636 | $0.0669 | $0.0669 | $0.0669 |
| 2019-06-01 | $0.0669 | $0.1853000 | $0.1853000 | $0.0662 |
| 2019-06-02 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-06-03 | $0.1885000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-06-04 | $0.1747000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-06-05 | $0.1688000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-06-06 | $0.1723000 | $0.0624 | $0.1995000 | $0.0624 |
| 2019-06-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-08 | $0.0624 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-09 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2019-06-10 | $0.0579 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-11 | $0.0620 | $0.0736 | $0.0736 | $0.0613 |
| 2019-06-12 | $0.0736 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-13 | $0.0789 | $0.0765 | $0.0765 | $0.0765 |
| 2019-06-14 | $0.0765 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-15 | $0.0791 | $0.1077000 | $0.1077000 | $0.0808 |
| 2019-06-16 | $0.1077000 | $0.0806 | $0.1074000 | $0.0806 |
| 2019-06-17 | $0.0806 | $0.0822 | $0.0822 | $0.0822 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0661 | $0.0484200 | $0.0673 | $0.0484200 |
| 2019-06-20 | $0.0484200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-06-21 | $0.0490000 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-22 | $0.0533 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-23 | $0.0557 | $0.0615 | $0.0615 | $0.0553 |
| 2019-06-24 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2019-06-25 | $0.0622 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-26 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2019-06-27 | $0.0668 | $0.0588 | $0.0588 | $0.0588 |
| 2019-06-28 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-29 | $0.0619 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-30 | $0.0635 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-01 | $0.0580 | $0.0588 | $0.0588 | $0.0588 |
| 2019-07-02 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-03 | $0.0583 | $0.0604 | $0.0604 | $0.0604 |
| 2019-07-04 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-05 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-06 | $0.0576 | $0.0867 | $0.0867 | $0.0576 |
| 2019-07-07 | $0.0867 | $0.0766 | $0.0922 | $0.0766 |
| 2019-07-08 | $0.0766 | $0.0783 | $0.0783 | $0.0783 |
| 2019-07-09 | $0.0783 | $0.0770 | $0.0770 | $0.0770 |
| 2019-07-10 | $0.0770 | $0.0722 | $0.0722 | $0.0722 |
| 2019-07-11 | $0.0722 | $0.0671 | $0.0671 | $0.0671 |
| 2019-07-12 | $0.0671 | $0.0275400 | $0.1584000 | $0.0275400 |
| 2019-07-13 | $0.0275400 | $0.1546000 | $0.1546000 | $0.0268900 |
| 2019-07-14 | $0.1546000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-07-15 | $0.1300000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-07-16 | $0.1312000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-07-17 | $0.1142000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-07-18 | $0.1215000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-07-19 | $0.1300000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-07-20 | $0.1272000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-07-21 | $0.1315000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-07-22 | $0.1296000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-07-23 | $0.1249000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-07-24 | $0.1220000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-25 | $0.1246000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-07-26 | $0.1261000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-07-27 | $0.1260000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-07-28 | $0.1191000 | $0.0422300 | $0.1214000 | $0.0422300 |
| 2019-07-29 | $0.0422300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-07-30 | $0.0421700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-07-31 | $0.0419600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-08-01 | $0.0437400 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-08-02 | $0.0435000 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-08-03 | $0.0435400 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-08-04 | $0.0444000 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-08-05 | $0.0445400 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-06 | $0.0466400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-08-07 | $0.0451900 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2019-08-08 | $0.0452000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-08-09 | $0.0442400 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-08-10 | $0.0420900 | $0.1185000 | $0.1185000 | $0.0412500 |
| 2019-08-11 | $0.1185000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-08-12 | $0.1243000 | $0.0160700 | $0.1214000 | $0.0160700 |
| 2019-08-13 | $0.0160700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-08-14 | $0.0158600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-08-15 | $0.0141800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-08-16 | $0.0143100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-08-17 | $0.0141000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-08-18 | $0.0141200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-08-19 | $0.0148100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-08-20 | $0.0153900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-08-21 | $0.0149500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-08-22 | $0.0142400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-23 | $0.0145000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-08-24 | $0.0148000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-08-25 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-08-26 | $0.0141900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-08-27 | $0.0143300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-08-28 | $0.0142300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-08-29 | $0.0131600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-08-30 | $0.0128500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-08-31 | $0.0128100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-09-01 | $0.0130900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-09-02 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-09-03 | $0.0135900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-09-04 | $0.0136200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-09-05 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-06 | $0.0132600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-09-07 | $0.0128900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-09-08 | $0.0135600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-09-09 | $0.0138100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-09-10 | $0.0137500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-09-11 | $0.0136900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-09-12 | $0.0135700 | $0.0770 | $0.0770 | $0.0137800 |
| 2019-09-13 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-14 | $0.0772 | $0.0803 | $0.0803 | $0.0803 |
| 2019-09-15 | $0.0803 | $0.0805 | $0.0805 | $0.0805 |
| 2019-09-16 | $0.0805 | $0.0841 | $0.0841 | $0.0841 |
| 2019-09-17 | $0.0841 | $0.0884 | $0.0884 | $0.0884 |
| 2019-09-18 | $0.0884 | $0.0895 | $0.0895 | $0.0895 |
| 2019-09-19 | $0.0895 | $0.0939 | $0.0939 | $0.0939 |
| 2019-09-20 | $0.0939 | $0.0928 | $0.0928 | $0.0928 |
| 2019-09-21 | $0.0928 | $0.0914 | $0.0914 | $0.0914 |
| 2019-09-22 | $0.0914 | $0.0898 | $0.0898 | $0.0898 |
| 2019-09-23 | $0.0898 | $0.0854 | $0.0854 | $0.0854 |
| 2019-09-24 | $0.0854 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-25 | $0.0708 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-26 | $0.0723 | $0.0706 | $0.0706 | $0.0706 |
| 2019-09-27 | $0.0706 | $0.0846 | $0.0846 | $0.0742 |
| 2019-09-28 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2019-09-29 | $0.0844 | $0.0823 | $0.0823 | $0.0823 |
| 2019-09-30 | $0.0823 | $0.0880 | $0.0880 | $0.0880 |
| 2019-10-01 | $0.0880 | $0.0855 | $0.0855 | $0.0855 |
| 2019-10-02 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2019-10-03 | $0.0878 | $0.0849 | $0.0849 | $0.0849 |
| 2019-10-04 | $0.0849 | $0.0854 | $0.0854 | $0.0854 |
| 2019-10-05 | $0.0854 | $0.0858 | $0.0858 | $0.0858 |
| 2019-10-06 | $0.0858 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-07 | $0.0826 | $0.0875 | $0.0875 | $0.0875 |
| 2019-10-08 | $0.0875 | $0.0878 | $0.0878 | $0.0878 |
| 2019-10-09 | $0.0878 | $0.0938 | $0.0938 | $0.0938 |
| 2019-10-10 | $0.0938 | $0.0930 | $0.0930 | $0.0930 |
| 2019-10-11 | $0.0930 | $0.0877 | $0.0877 | $0.0877 |
| 2019-10-12 | $0.0877 | $0.0873 | $0.0873 | $0.0873 |
| 2019-10-13 | $0.0873 | $0.0880 | $0.0880 | $0.0880 |
| 2019-10-14 | $0.0880 | $0.005966 | $0.0907 | $0.005966 |
| 2019-10-15 | $0.005966 | $0.005767 | $0.005767 | $0.005767 |
| 2019-10-16 | $0.005767 | $0.005577 | $0.005577 | $0.005577 |
| 2019-10-17 | $0.005577 | $0.005664 | $0.005664 | $0.005664 |
| 2019-10-18 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2019-10-19 | $0.005530 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-20 | $0.005500 | $0.005611 | $0.005611 | $0.005611 |
| 2019-10-21 | $0.005611 | $0.005573 | $0.005573 | $0.005573 |
| 2019-10-22 | $0.005573 | $0.005477 | $0.005477 | $0.005477 |
| 2019-10-23 | $0.005477 | $0.005192 | $0.005192 | $0.005192 |
| 2019-10-24 | $0.005192 | $0.005140 | $0.005140 | $0.005140 |
| 2019-10-25 | $0.005140 | $0.005801 | $0.005801 | $0.005801 |
| 2019-10-26 | $0.005801 | $0.005749 | $0.005749 | $0.005749 |
| 2019-10-27 | $0.005749 | $0.005882 | $0.005882 | $0.005882 |
| 2019-10-28 | $0.005882 | $0.005810 | $0.005810 | $0.005810 |
| 2019-10-29 | $0.005810 | $0.006098 | $0.006098 | $0.006098 |
| 2019-10-30 | $0.006098 | $0.005856 | $0.005856 | $0.005856 |
| 2019-10-31 | $0.005856 | $0.005826 | $0.005826 | $0.005826 |
| 2019-11-01 | $0.005826 | $0.005852 | $0.005852 | $0.005852 |
| 2019-11-02 | $0.005852 | $0.005854 | $0.005854 | $0.005854 |
| 2019-11-03 | $0.005854 | $0.005805 | $0.005805 | $0.005805 |
| 2019-11-04 | $0.005805 | $0.005951 | $0.005951 | $0.005951 |
| 2019-11-05 | $0.005951 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-06 | $0.006030 | $0.006102 | $0.006102 | $0.006102 |
| 2019-11-07 | $0.006102 | $0.005952 | $0.005952 | $0.005952 |
| 2019-11-08 | $0.005952 | $0.005867 | $0.005867 | $0.005867 |
| 2019-11-09 | $0.005867 | $0.005907 | $0.005907 | $0.005907 |
| 2019-11-10 | $0.005907 | $0.006040 | $0.006040 | $0.006040 |
| 2019-11-11 | $0.006040 | $0.005900 | $0.005900 | $0.005900 |
| 2019-11-12 | $0.005900 | $0.005970 | $0.005970 | $0.005970 |
| 2019-11-13 | $0.005970 | $0.006002 | $0.006002 | $0.006002 |
| 2019-11-14 | $0.006002 | $0.005893 | $0.005893 | $0.005893 |
| 2019-11-15 | $0.005893 | $0.005745 | $0.005745 | $0.005745 |
| 2019-11-16 | $0.005745 | $0.005827 | $0.005827 | $0.005827 |
| 2019-11-17 | $0.005827 | $0.005878 | $0.005878 | $0.005878 |
| 2019-11-18 | $0.005878 | $0.005687 | $0.005687 | $0.005687 |
| 2019-11-19 | $0.005687 | $0.005615 | $0.005615 | $0.005615 |
| 2019-11-20 | $0.005615 | $0.005574 | $0.005574 | $0.005574 |
| 2019-11-21 | $0.005574 | $0.005143 | $0.005143 | $0.005143 |
| 2019-11-22 | $0.005143 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-11-23 | $0.0047940 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-11-24 | $0.0048640 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-11-25 | $0.0044810 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-11-26 | $0.0046660 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-11-27 | $0.0047230 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-11-28 | $0.0048840 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-11-29 | $0.0048280 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-11-30 | $0.0049440 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2019-12-01 | $0.0048570 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-12-02 | $0.0048300 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-12-03 | $0.0047660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-12-04 | $0.0047140 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-12-05 | $0.0046500 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-12-06 | $0.0047330 | $0.0723 | $0.0723 | $0.0047570 |
| 2019-12-07 | $0.0723 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-08 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2019-12-09 | $0.0733 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-10 | $0.0716 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-11 | $0.0708 | $0.0696 | $0.0696 | $0.0696 |
| 2019-12-12 | $0.0696 | $0.0703 | $0.0703 | $0.0703 |
| 2019-12-13 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2019-12-14 | $0.0703 | $0.0689 | $0.0689 | $0.0689 |
| 2019-12-15 | $0.0689 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-16 | $0.0692 | $0.0643 | $0.0643 | $0.0643 |
| 2019-12-17 | $0.0643 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-18 | $0.0592 | $0.0645 | $0.0645 | $0.0645 |
| 2019-12-19 | $0.0645 | $0.0622 | $0.0622 | $0.0622 |
| 2019-12-20 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2019-12-21 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2019-12-22 | $0.0618 | $0.0977 | $0.0977 | $0.0643 |
| 2019-12-23 | $0.0977 | $0.0944 | $0.0944 | $0.0944 |
| 2019-12-24 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2019-12-25 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2019-12-26 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2019-12-27 | $0.0927 | $0.0932 | $0.0932 | $0.0932 |
| 2019-12-28 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2019-12-29 | $0.0945 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2019-12-30 | $0.0991600 | $0.0969 | $0.0969 | $0.0969 |
| 2019-12-31 | $0.0969 | $0.0950 | $0.0950 | $0.0950 |
| 2020-01-01 | $0.0950 | $0.0963 | $0.0963 | $0.0963 |
| 2020-01-02 | $0.0963 | $0.0937 | $0.0937 | $0.0937 |
| 2020-01-03 | $0.0937 | $0.0989 | $0.0989 | $0.0989 |
| 2020-01-04 | $0.0989 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2020-01-05 | $0.0990000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2020-01-06 | $0.0998200 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-01-07 | $0.1063000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-01-08 | $0.1055000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-01-09 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-10 | $0.1016000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-01-11 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-12 | $0.1052000 | $0.0456500 | $0.1080000 | $0.0456500 |
| 2020-01-13 | $0.0456500 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-01-14 | $0.0447600 | $0.0517 | $0.0517 | $0.0517 |
| 2020-01-15 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-16 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-17 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-18 | $0.0529 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-19 | $0.0542 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-21 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-22 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-23 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2020-01-24 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-25 | $0.0506 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-01-26 | $0.0499500 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-27 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-28 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2020-01-29 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-30 | $0.0541 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-31 | $0.0575 | $0.0560 | $0.0560 | $0.0560 |
| 2020-02-01 | $0.0560 | $0.0572 | $0.0572 | $0.0572 |
| 2020-02-02 | $0.0572 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-03 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-04 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-05 | $0.0587 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-06 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2020-02-07 | $0.0663 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-08 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-09 | $0.0695 | $0.0712 | $0.0712 | $0.0712 |
| 2020-02-10 | $0.0712 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-11 | $0.0695 | $0.0741 | $0.0741 | $0.0741 |
| 2020-02-12 | $0.0741 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-13 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2020-02-14 | $0.0837 | $0.0633 | $0.0890 | $0.0633 |
| 2020-02-15 | $0.0633 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-16 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2020-02-17 | $0.0575 | $0.0594 | $0.0594 | $0.0594 |
| 2020-02-18 | $0.0594 | $0.0627 | $0.0627 | $0.0627 |
| 2020-02-19 | $0.0627 | $0.0573 | $0.0573 | $0.0573 |
| 2020-02-20 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2020-02-21 | $0.0571 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-22 | $0.0589 | $0.0581 | $0.0581 | $0.0581 |
| 2020-02-23 | $0.0581 | $0.0611 | $0.0611 | $0.0611 |
| 2020-02-24 | $0.0611 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-25 | $0.0589 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-26 | $0.0547 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2020-02-27 | $0.0495800 | $0.0504 | $0.0504 | $0.0504 |
| 2020-02-28 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2020-02-29 | $0.0504 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-03-01 | $0.0482400 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-03-02 | $0.0483100 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-03 | $0.0514 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2020-03-04 | $0.0495900 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-03-05 | $0.0497900 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-06 | $0.0507 | $0.0545 | $0.0545 | $0.0545 |
| 2020-03-07 | $0.0545 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-08 | $0.0527 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-03-09 | $0.0442500 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-10 | $0.0450000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-03-11 | $0.0444600 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-03-12 | $0.0431800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-03-13 | $0.0243300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-14 | $0.0300100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-03-15 | $0.0271600 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-03-16 | $0.0273700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-03-17 | $0.0246700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-03-18 | $0.0257700 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-03-19 | $0.0262900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-03-20 | $0.0302900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2020-03-21 | $0.0295600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-03-22 | $0.0294100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-03-23 | $0.0271300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-03-24 | $0.0303000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-03-25 | $0.0308200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-03-26 | $0.0302000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-03-27 | $0.0308000 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-03-28 | $0.0291400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-03-29 | $0.0291000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-03-30 | $0.0276000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-03-31 | $0.0293200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-04-01 | $0.0295100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-04-02 | $0.0301500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-04-03 | $0.0313800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-04-04 | $0.0313500 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-04-05 | $0.0320200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-04-06 | $0.0316600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-04-07 | $0.0380300 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-04-08 | $0.0364900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2020-04-09 | $0.0384300 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-04-10 | $0.0376500 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-04-11 | $0.0350400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2020-04-12 | $0.0351600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-04-13 | $0.0351800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-04-14 | $0.0347500 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-04-15 | $0.0351500 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-04-16 | $0.0338700 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-04-17 | $0.0382400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-04-18 | $0.0378900 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2020-04-19 | $0.0416200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-04-20 | $0.0399600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2020-04-21 | $0.0378000 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-04-22 | $0.0378900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-04-23 | $0.0405600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-04-24 | $0.0411500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-04-25 | $0.0415900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-04-26 | $0.0430800 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-04-27 | $0.0438300 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-04-28 | $0.0436100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-29 | $0.0436200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-04-30 | $0.0477700 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-05-01 | $0.0457100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2020-05-02 | $0.0469700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-05-03 | $0.0474600 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-05-04 | $0.0465500 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-05-05 | $0.0458600 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-05-06 | $0.0455300 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-05-07 | $0.0441200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2020-05-08 | $0.0470600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-05-09 | $0.0468800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-05-10 | $0.0465600 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-05-11 | $0.0416300 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-05-12 | $0.0411900 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2020-05-13 | $0.0420800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2020-05-14 | $0.0442900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2020-05-15 | $0.0450600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-05-16 | $0.0431300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-05-17 | $0.0444300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-05-18 | $0.0458700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-05-19 | $0.0475800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-05-20 | $0.0475600 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-05-21 | $0.0465000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-05-22 | $0.0440000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2020-05-23 | $0.0459300 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-05-24 | $0.0458000 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2020-05-25 | $0.0442700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2020-05-26 | $0.0452300 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2020-05-27 | $0.0445500 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-05-28 | $0.0461700 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-05-29 | $0.0488200 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-05-30 | $0.0488800 | $0.0540 | $0.0540 | $0.0540 |
| 2020-05-31 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2020-06-01 | $0.0514 | $0.0550 | $0.0550 | $0.0550 |
| 2020-06-02 | $0.0550 | $0.0527 | $0.0527 | $0.0527 |
| 2020-06-03 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-04 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2020-06-05 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2020-06-06 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2020-06-07 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-08 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2020-06-09 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2020-06-10 | $0.0541 | $0.0550 | $0.0550 | $0.0550 |
| 2020-06-11 | $0.0550 | $0.0510 | $0.0510 | $0.0510 |
| 2020-06-12 | $0.0510 | $0.0526 | $0.0526 | $0.0526 |
| 2020-06-13 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2020-06-14 | $0.0528 | $0.0513 | $0.0513 | $0.0513 |
| 2020-06-15 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2020-06-16 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2020-06-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2020-06-18 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2020-06-19 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2020-06-20 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-06-21 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2020-06-22 | $0.0505 | $0.0539 | $0.0539 | $0.0539 |
| 2020-06-23 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2020-06-24 | $0.0539 | $0.0168500 | $0.0520 | $0.0168500 |
| 2020-06-25 | $0.0168500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-06-26 | $0.0166900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-06-27 | $0.0164800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-06-28 | $0.0158600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-06-29 | $0.0161600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-06-30 | $0.0163700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-07-01 | $0.0162000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-07-02 | $0.0166000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-07-03 | $0.0162700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-07-04 | $0.0161700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-07-05 | $0.0164700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-07-06 | $0.0163800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-07-07 | $0.0173700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-07-08 | $0.0171900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-07-09 | $0.0177500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-07-10 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-07-11 | $0.0173300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-07-12 | $0.0171900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-07-13 | $0.0174400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-07-14 | $0.0172100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-07-15 | $0.0172700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-07-16 | $0.0171300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-07-17 | $0.0167800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-07-18 | $0.0167200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-07-19 | $0.0169400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-07-20 | $0.0171800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-07-21 | $0.0169600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-07-22 | $0.0176600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-07-23 | $0.0189900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-07-24 | $0.0198000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-07-25 | $0.0200800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-07-26 | $0.0219600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-07-27 | $0.0223700 | $0.0232700 | $0.0232700 | $0.0231600 |
| 2020-07-28 | $0.0232700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-07-29 | $0.0229100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-07-30 | $0.0229700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-31 | $0.0242000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-08-01 | $0.0250300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-08-02 | $0.0279600 | $0.0266700 | $0.0268500 | $0.0266700 |
| 2020-08-03 | $0.0266700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-08-04 | $0.0276800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-08-05 | $0.0279500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-08-06 | $0.0287600 | $0.0282900 | $0.0283300 | $0.0282900 |
| 2020-08-07 | $0.0282900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-08-08 | $0.0271800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-08-09 | $0.0284700 | $0.0279100 | $0.0279400 | $0.0279100 |
| 2020-08-10 | $0.0279100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-08-11 | $0.0283000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-08-12 | $0.0270900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-08-13 | $0.0276800 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-08-14 | $0.0303900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-08-15 | $0.0313500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2020-08-16 | $0.0309300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-08-17 | $0.0310200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-08-18 | $0.0308400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-08-19 | $0.0302000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-08-20 | $0.0291600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-08-21 | $0.0297500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-08-22 | $0.0277400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-08-23 | $0.0282800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-08-24 | $0.0279400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-08-25 | $0.0291700 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-08-26 | $0.0274100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-08-27 | $0.0276000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-28 | $0.0274000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-08-29 | $0.0282800 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-08-30 | $0.0285100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-08-31 | $0.0306800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-09-01 | $0.0310400 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-09-02 | $0.0340200 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-09-03 | $0.0314500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-09-04 | $0.0273500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-09-05 | $0.0275900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-06 | $0.0239700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-09-07 | $0.0252200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-09-08 | $0.0252900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-09-09 | $0.0241300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-09-10 | $0.0251100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-09-11 | $0.0263200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-09-12 | $0.0267400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-09-13 | $0.0277300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-09-14 | $0.0261900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-09-15 | $0.0269700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-09-16 | $0.0260400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-09-17 | $0.0261100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-09-18 | $0.0278500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-19 | $0.0275000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-20 | $0.0275500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-09-21 | $0.0265300 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-09-22 | $0.0243200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-09-23 | $0.0246100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-09-24 | $0.0228900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-09-25 | $0.0249700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-09-26 | $0.0251700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-09-27 | $0.0253300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-09-28 | $0.0255700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-29 | $0.0253100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-09-30 | $0.0257300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-10-01 | $0.0257300 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-10-02 | $0.0252500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-10-03 | $0.0247300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-10-04 | $0.0247600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-10-05 | $0.0252200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-10-06 | $0.0253000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-10-07 | $0.0243700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-10-08 | $0.0244500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-10-09 | $0.0251100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-10-10 | $0.0261300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-10-11 | $0.0265200 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-10-12 | $0.0267700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-13 | $0.0276600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-14 | $0.0272700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-10-15 | $0.0271000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-10-16 | $0.0270100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-10-17 | $0.0261400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-10-18 | $0.0263500 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-19 | $0.0270600 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-10-20 | $0.0271300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-10-21 | $0.0263700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-10-22 | $0.0279900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-10-23 | $0.0296400 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-10-24 | $0.0292800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-10-25 | $0.0295000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-10-26 | $0.0290500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-10-27 | $0.0281100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-10-28 | $0.0288700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-10-29 | $0.0278000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-10-30 | $0.0277100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-10-31 | $0.0273700 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-11-01 | $0.0276500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-11-02 | $0.0283500 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-11-03 | $0.0274300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2020-11-04 | $0.0277500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-11-05 | $0.0287900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-11-06 | $0.0298100 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-11-07 | $0.0326300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-11-08 | $0.0311600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-11-09 | $0.0325100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-11-10 | $0.0317800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-11-11 | $0.0322400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-11-12 | $0.0331700 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-11-13 | $0.0330900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-11-14 | $0.0341000 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-11-15 | $0.0329600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-11-16 | $0.0320700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-11-17 | $0.0329300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-18 | $0.0345200 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-11-19 | $0.0342300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2020-11-20 | $0.0337400 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-11-21 | $0.0365000 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2020-11-22 | $0.0394900 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-11-23 | $0.0400400 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2020-11-24 | $0.0435500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-11-25 | $0.0432600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-11-26 | $0.0407100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-11-27 | $0.0372000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-11-28 | $0.0371000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2020-11-29 | $0.0384700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-11-30 | $0.0411800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-12-01 | $0.0440500 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-12-02 | $0.0419200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2020-12-03 | $0.0427800 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-12-04 | $0.0440800 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-12-05 | $0.0405900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2020-12-06 | $0.0426900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-12-07 | $0.0430500 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-12-08 | $0.0422900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-12-09 | $0.0396700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-12-10 | $0.0410000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2020-12-11 | $0.0399200 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-12-12 | $0.0389100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-12-13 | $0.0406300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-12-14 | $0.0422400 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-12-15 | $0.0419200 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2020-12-16 | $0.0421300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-12-17 | $0.0456000 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-12-18 | $0.0459900 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-12-19 | $0.0468000 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-12-20 | $0.0471000 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2020-12-21 | $0.0456300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-12-22 | $0.0434600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-12-23 | $0.0455600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-12-24 | $0.0418500 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-12-25 | $0.0437800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-12-26 | $0.0448200 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-12-27 | $0.0454800 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-12-28 | $0.0489000 | $0.0522 | $0.0522 | $0.0522 |
| 2020-12-29 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2020-12-30 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-31 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2021-01-01 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2021-01-02 | $0.0522 | $0.0554 | $0.0554 | $0.0554 |
| 2021-01-03 | $0.0554 | $0.0700 | $0.0700 | $0.0700 |
| 2021-01-04 | $0.0700 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-05 | $0.0746 | $0.0789 | $0.0789 | $0.0789 |
| 2021-01-06 | $0.0789 | $0.0866 | $0.0866 | $0.0866 |
| 2021-01-07 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2021-01-08 | $0.0876 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-09 | $0.0870 | $0.0915 | $0.0915 | $0.0915 |
| 2021-01-10 | $0.0915 | $0.0898 | $0.0898 | $0.0898 |
| 2021-01-11 | $0.0898 | $0.0778 | $0.0778 | $0.0778 |
| 2021-01-12 | $0.0778 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-13 | $0.0751 | $0.0808 | $0.0808 | $0.0808 |
| 2021-01-14 | $0.0808 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-15 | $0.0881 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-16 | $0.0836 | $0.0878 | $0.0878 | $0.0878 |
| 2021-01-17 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-18 | $0.0882 | $0.0900 | $0.0900 | $0.0900 |
| 2021-01-19 | $0.0900 | $0.0978 | $0.0978 | $0.0978 |
| 2021-01-20 | $0.0978 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-21 | $0.0985 | $0.0795 | $0.0795 | $0.0795 |
| 2021-01-22 | $0.0795 | $0.0883 | $0.0883 | $0.0883 |
| 2021-01-23 | $0.0883 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-24 | $0.0882 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2021-01-25 | $0.0995600 | $0.0943 | $0.0943 | $0.0943 |
| 2021-01-26 | $0.0943 | $0.0978 | $0.0978 | $0.0978 |
| 2021-01-27 | $0.0978 | $0.0888 | $0.0888 | $0.0888 |
| 2021-01-28 | $0.0888 | $0.0952 | $0.0952 | $0.0952 |
| 2021-01-29 | $0.0952 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-30 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-31 | $0.0986 | $0.0940 | $0.0940 | $0.0940 |
| 2021-02-01 | $0.0940 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-02 | $0.0983 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-02-03 | $0.1082000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-02-04 | $0.1192000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-02-05 | $0.1142000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-02-06 | $0.1231000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-07 | $0.1201000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-02-08 | $0.1154000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-02-09 | $0.1253000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-02-10 | $0.1267000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-02-11 | $0.1246000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-02-12 | $0.1278000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-02-13 | $0.1319000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-02-14 | $0.1299000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-02-15 | $0.1289000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-16 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-02-17 | $0.1275000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-02-18 | $0.1324000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-02-19 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-02-20 | $0.1400000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-02-21 | $0.1369000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-02-22 | $0.1384000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-02-23 | $0.1271000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-02-24 | $0.1128000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-02-25 | $0.1162000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-02-26 | $0.1060000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-02-27 | $0.1034000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-02-28 | $0.1044000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-03-01 | $0.1017000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-03-02 | $0.1124000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-03-03 | $0.1064000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-03-04 | $0.1122000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-03-05 | $0.1100000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-03-06 | $0.1094000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-03-07 | $0.1181000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-08 | $0.1234000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-03-09 | $0.1312000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-03-10 | $0.1339000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-03-11 | $0.1284000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-03-12 | $0.1306000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-03-13 | $0.1264000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-03-14 | $0.1374000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-03-15 | $0.1322000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-03-16 | $0.1283000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-17 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-03-18 | $0.1303000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-03-19 | $0.1270000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-03-20 | $0.1294000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-21 | $0.1291000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-03-22 | $0.1276000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-23 | $0.1203000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-03-24 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-25 | $0.1132000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-26 | $0.1135000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-03-27 | $0.1215000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-03-28 | $0.1225000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-03-29 | $0.1206000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-03-30 | $0.1299000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-03-31 | $0.1317000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-04-01 | $0.1372000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-04-02 | $0.1407000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-04-03 | $0.1526000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-04-04 | $0.1437000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-04-05 | $0.1485000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-04-06 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-04-07 | $0.1510000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-08 | $0.1404000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-04-09 | $0.1488000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-04-10 | $0.1478000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-04-11 | $0.1526000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-04-12 | $0.1538000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-04-13 | $0.1529000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-04-14 | $0.1644000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-04-15 | $0.1739000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-04-16 | $0.1800000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-04-17 | $0.1735000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-04-18 | $0.1657000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-04-19 | $0.1602000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-04-20 | $0.1547000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-04-21 | $0.1668000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-04-22 | $0.1686000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-04-23 | $0.1717000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-04-24 | $0.1694000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-04-25 | $0.1585000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-04-26 | $0.1660000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-04-27 | $0.1812000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-04-28 | $0.1908000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-04-29 | $0.1967000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-04-30 | $0.1972000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-05-01 | $0.1985000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-05-02 | $0.2108000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-05-03 | $0.2111000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-05-04 | $0.2453000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-05-05 | $0.2317000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-05-06 | $0.2523000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-05-07 | $0.2497000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-05-08 | $0.2491000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-05-09 | $0.2800000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-05-10 | $0.2808000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-05-11 | $0.2824000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-05-12 | $0.2987000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-05-13 | $0.2725000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-05-14 | $0.2659000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-05-15 | $0.2917000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-05-16 | $0.2605000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-05-17 | $0.2564000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-05-18 | $0.2346000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-05-19 | $0.2415000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-05-20 | $0.1747000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-05-21 | $0.1983000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-22 | $0.1742000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-05-23 | $0.1642000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-05-24 | $0.1500000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-05-25 | $0.1894000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-05-26 | $0.1936000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-05-27 | $0.2066000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-05-28 | $0.1961000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-05-29 | $0.1725000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-05-30 | $0.1629000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-05-31 | $0.1707000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-06-01 | $0.1936000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-06-02 | $0.1883000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-06-03 | $0.1935000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-06-04 | $0.2042000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-06-05 | $0.1924000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-06-06 | $0.1880000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-06-07 | $0.1938000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-06-08 | $0.1854000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-09 | $0.1794000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-06-10 | $0.1867000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-06-11 | $0.1767000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-06-12 | $0.1684000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-06-13 | $0.1694000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-14 | $0.1794000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-06-15 | $0.1846000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-06-16 | $0.1819000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-06-17 | $0.1693000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-06-18 | $0.1696000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-06-19 | $0.1597000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-06-20 | $0.1549000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-06-21 | $0.1604000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-22 | $0.1350000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-06-23 | $0.1345000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-06-24 | $0.1408000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-06-25 | $0.1422000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-06-26 | $0.1294000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-06-27 | $0.1309000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-28 | $0.1418000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-06-29 | $0.1490000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-06-30 | $0.1548000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-07-01 | $0.1627000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-07-02 | $0.1508000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-07-03 | $0.1541000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-07-04 | $0.1592000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-07-05 | $0.1661000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-07-06 | $0.1571000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-07-07 | $0.1661000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-07-08 | $0.1657000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-07-09 | $0.1512000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-07-10 | $0.1534000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-07-11 | $0.1509000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-07-12 | $0.1530000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-07-13 | $0.1454000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-07-14 | $0.1388000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-07-15 | $0.1426000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-07-16 | $0.1371000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-07-17 | $0.1342000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-07-18 | $0.1358000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-07-19 | $0.1353000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-07-20 | $0.1300000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-07-21 | $0.1277000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-07-22 | $0.1426000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-07-23 | $0.1448000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-07-24 | $0.1520000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-07-25 | $0.1563000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-07-26 | $0.1569000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-07-27 | $0.1593000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-07-28 | $0.1646000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-07-29 | $0.1645000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-07-30 | $0.1704000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-07-31 | $0.1761000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-08-01 | $0.1810000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-02 | $0.1828000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-08-03 | $0.1865000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-08-04 | $0.1793000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-05 | $0.1949000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-08-06 | $0.2023000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-08-07 | $0.2068000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-08 | $0.2261000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-09 | $0.2155000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-08-10 | $0.2263000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-08-11 | $0.2246000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-08-12 | $0.2262000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-08-13 | $0.2179000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-08-14 | $0.2377000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-08-15 | $0.2336000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-08-16 | $0.2367000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-08-17 | $0.2251000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-08-18 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-08-19 | $0.2155000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-08-20 | $0.2277000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-08-21 | $0.2350000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-08-22 | $0.2307000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-08-23 | $0.2318000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-08-24 | $0.2376000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-08-25 | $0.2268000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-08-26 | $0.2309000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-08-27 | $0.2212000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-08-28 | $0.2342000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-08-29 | $0.2321000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-08-30 | $0.2306000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-08-31 | $0.2308000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-09-01 | $0.2456000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-09-02 | $0.2738000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-09-03 | $0.2708000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-09-04 | $0.2817000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-09-05 | $0.2779000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-09-06 | $0.2826000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-09-07 | $0.2809000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-09-08 | $0.2455000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-09-09 | $0.2502000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-09-10 | $0.2448000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-09-11 | $0.2295000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-09-12 | $0.2335000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-09-13 | $0.2435000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-09-14 | $0.2349000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-09-15 | $0.2457000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-09-16 | $0.2585000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-09-17 | $0.2552000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-09-18 | $0.2430000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-09-19 | $0.2457000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-09-20 | $0.2380000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-09-21 | $0.2121000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-09-22 | $0.1974000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-09-23 | $0.2201000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-09-24 | $0.2256000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2021-09-25 | $0.2096000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-09-26 | $0.2092000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-09-27 | $0.2191000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-09-28 | $0.2093000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-09-29 | $0.2007000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-09-30 | $0.2038000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-10-01 | $0.2146000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-10-02 | $0.2367000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-10-03 | $0.2423000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-04 | $0.2445000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-05 | $0.2420000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-10-06 | $0.2514000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-10-07 | $0.2557000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-10-08 | $0.2566000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-10-09 | $0.2547000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-10-10 | $0.2557000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-10-11 | $0.2443000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-10-12 | $0.2534000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-10-13 | $0.2496000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-10-14 | $0.2579000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-10-15 | $0.2711000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-10-16 | $0.2766000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-10-17 | $0.2738000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-10-18 | $0.2750000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-19 | $0.2678000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-10-20 | $0.2772000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-10-21 | $0.2976000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-10-22 | $0.2905000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-10-23 | $0.2840000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-10-24 | $0.2981000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-10-25 | $0.2919000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-10-26 | $0.3017000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-10-27 | $0.2953000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-10-28 | $0.2806000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-10-29 | $0.3066000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-10-30 | $0.3158000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-31 | $0.3092000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-01 | $0.3067000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-11-02 | $0.3091000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-11-03 | $0.3284000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-11-04 | $0.3292000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-05 | $0.3244000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-11-06 | $0.3203000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-11-07 | $0.3233000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-11-08 | $0.3301000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-11-09 | $0.3440000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-11-10 | $0.3383000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-11-11 | $0.3313000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-11-12 | $0.3377000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-13 | $0.3338000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2021-11-14 | $0.3322000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-11-15 | $0.3309000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-11-16 | $0.3261000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-11-17 | $0.3010000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-18 | $0.3067000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-11-19 | $0.2859000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-11-20 | $0.3074000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-11-21 | $0.3157000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-11-22 | $0.3049000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-11-23 | $0.2925000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-11-24 | $0.3104000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-11-25 | $0.3054000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-11-26 | $0.3235000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-11-27 | $0.2890000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-11-28 | $0.2932000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2021-11-29 | $0.3073000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-11-30 | $0.3181000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-12-01 | $0.3311000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-12-02 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-03 | $0.3228000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-12-04 | $0.3017000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-12-05 | $0.2949000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-12-06 | $0.3004000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-12-07 | $0.3115000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-12-08 | $0.3081000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-12-09 | $0.3175000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-12-10 | $0.2940000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-12-11 | $0.2790000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-12-12 | $0.2923000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-12-13 | $0.2957000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-14 | $0.2706000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-12-15 | $0.2761000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-16 | $0.2874000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-12-17 | $0.2829000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-12-18 | $0.2772000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-12-19 | $0.2833000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-12-20 | $0.2806000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-12-21 | $0.2821000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-12-22 | $0.2873000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-12-23 | $0.2847000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-12-24 | $0.2940000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-25 | $0.2894000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-12-26 | $0.2929000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-12-27 | $0.2905000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-12-28 | $0.2887000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-12-29 | $0.2712000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-12-30 | $0.2595000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-12-31 | $0.2653000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-01-01 | $0.2628000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-01-02 | $0.2693000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-01-03 | $0.2739000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-01-04 | $0.2692000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-01-05 | $0.2707000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-06 | $0.2529000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-01-07 | $0.2436000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-01-08 | $0.2285000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-09 | $0.2203000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-01-10 | $0.2253000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-01-11 | $0.2205000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-01-12 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-01-13 | $0.2412000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-14 | $0.2318000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-01-15 | $0.2366000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-16 | $0.2380000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-01-17 | $0.2395000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-01-18 | $0.2296000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-01-19 | $0.2260000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-01-20 | $0.2206000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-01-21 | $0.2147000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-22 | $0.1837000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-01-23 | $0.1725000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-01-24 | $0.1817000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-01-25 | $0.1746000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-01-26 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-27 | $0.1762000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-01-28 | $0.1734000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-01-29 | $0.1821000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-30 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-01-31 | $0.1861000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-02-01 | $0.1923000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-02-02 | $0.1995000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-03 | $0.1917000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-02-04 | $0.1928000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-02-05 | $0.2143000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-02-06 | $0.2156000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-02-07 | $0.2186000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-02-08 | $0.2246000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-09 | $0.2230000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-10 | $0.2321000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-02-11 | $0.2199000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-02-12 | $0.2094000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-02-13 | $0.2087000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-02-14 | $0.2054000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-15 | $0.2096000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-16 | $0.2278000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-02-17 | $0.2234000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-02-18 | $0.2070000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-02-19 | $0.1988000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-02-20 | $0.1977000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-02-21 | $0.1875000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-02-22 | $0.1838000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-02-23 | $0.1887000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-24 | $0.1845000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-02-25 | $0.1858000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-26 | $0.1980000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-27 | $0.1988000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-28 | $0.1871000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-03-01 | $0.2088000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-03-02 | $0.2128000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-03-03 | $0.2109000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-03-04 | $0.2026000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-03-05 | $0.1875000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-06 | $0.1906000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-07 | $0.1825000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-03-08 | $0.1785000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-03-09 | $0.1844000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-10 | $0.1954000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-03-11 | $0.1865000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-12 | $0.1829000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-03-13 | $0.1837000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-03-14 | $0.1800000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-03-15 | $0.1853000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-03-16 | $0.1873000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-03-17 | $0.1984000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-03-19 | $0.2103000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-03-20 | $0.2111000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-03-21 | $0.2046000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-22 | $0.2070000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-03-23 | $0.2124000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-03-24 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-03-25 | $0.2226000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-03-26 | $0.2219000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-27 | $0.2250000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-03-28 | $0.2357000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-03-29 | $0.2384000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-03-30 | $0.2433000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-31 | $0.2420000 | $0.2419000 | $0.2421000 | $0.2417000 |
| 2022-04-01 | $0.2347000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-04-02 | $0.2471000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-04-03 | $0.2460000 | $0.2467000 | $0.2467000 | $0.2460000 |
| 2022-04-04 | $0.2519000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-04-05 | $0.2517000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-06 | $0.2436000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-04-07 | $0.2266000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-04-08 | $0.2309000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-04-09 | $0.2283000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-10 | $0.2331000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-04-11 | $0.2290000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-12 | $0.2130000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-04-13 | $0.2166000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-04-14 | $0.2230000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-04-15 | $0.2161000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-16 | $0.2174000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-04-17 | $0.2188000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-04-18 | $0.2137000 | $0.2134000 | $0.2138000 | $0.2134000 |
| 2022-04-19 | $0.2185000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-04-20 | $0.2218000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-04-21 | $0.2201000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-04-22 | $0.2134000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-04-23 | $0.2119000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-04-24 | $0.2098000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-25 | $0.2089000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-04-26 | $0.2150000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-04-27 | $0.2009000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-28 | $0.2066000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-04-29 | $0.2100000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-04-30 | $0.2014000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-01 | $0.1950000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-05-02 | $0.2021000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-05-03 | $0.2042000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-04 | $0.1988000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-05 | $0.2102000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-05-06 | $0.1964000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-07 | $0.1925000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-05-08 | $0.1884000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-09 | $0.1801000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-10 | $0.1595000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-11 | $0.1674000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-12 | $0.1486000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-05-13 | $0.1396000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-05-14 | $0.1435000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-15 | $0.1469000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-16 | $0.1532000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-17 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-18 | $0.1494000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-05-19 | $0.1367000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-05-20 | $0.1443000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-21 | $0.1399000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-05-22 | $0.1411000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-23 | $0.1459000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-05-24 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-25 | $0.1414000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-26 | $0.1388000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-27 | $0.1281000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-28 | $0.1233000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-29 | $0.1280000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-05-30 | $0.1295000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-05-31 | $0.1428000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-06-01 | $0.1388000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-06-02 | $0.1299000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-06-03 | $0.1311000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-04 | $0.1268000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-05 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-06-06 | $0.1290000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-06-07 | $0.1329000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-08 | $0.1296000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-10 | $0.1278000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-11 | $0.1188000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-06-12 | $0.1094000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-13 | $0.1025000 | $0.0865 | $0.0865 | $0.0865 |
| 2022-06-14 | $0.0865 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-15 | $0.0863 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-16 | $0.0884 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-17 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-18 | $0.0776 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-19 | $0.0711 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-22 | $0.0804 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-23 | $0.0750 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-24 | $0.0818 | $0.0875 | $0.0875 | $0.0875 |
| 2022-06-25 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-26 | $0.0887 | $0.0857 | $0.0857 | $0.0857 |
| 2022-06-27 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-28 | $0.0851 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-29 | $0.0817 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-30 | $0.0786 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-01 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-02 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-03 | $0.0762 | $0.0767 | $0.0767 | $0.0767 |
| 2022-07-04 | $0.0767 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-05 | $0.0822 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-06 | $0.0809 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-07 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2022-07-08 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-09 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-10 | $0.0870 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-11 | $0.0835 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-12 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-13 | $0.0742 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-14 | $0.0797 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-15 | $0.0853 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-16 | $0.0880 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-17 | $0.0970 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-18 | $0.0957 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-07-19 | $0.1132000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-20 | $0.1103000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-07-21 | $0.1088000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-07-22 | $0.1127000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-23 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-24 | $0.1108000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-25 | $0.1142000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-26 | $0.1028000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-07-27 | $0.1036000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-07-28 | $0.1170000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-29 | $0.1234000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-30 | $0.1231000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-31 | $0.1214000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-01 | $0.1201000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-02 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-03 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-04 | $0.1157000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-05 | $0.1150000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-06 | $0.1242000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-07 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-08 | $0.1216000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-08-09 | $0.1271000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-10 | $0.1218000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-11 | $0.1326000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-08-12 | $0.1345000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-13 | $0.1401000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-08-14 | $0.1419000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-08-15 | $0.1384000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-16 | $0.1358000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-17 | $0.1342000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-18 | $0.1311000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-20 | $0.1150000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-08-21 | $0.1127000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-22 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-08-23 | $0.1162000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-24 | $0.1190000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-26 | $0.1213000 | $0.1210000 | $0.1213000 | $0.1210000 |
| 2022-09-21 | $0.0946 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-22 | $0.0891 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-23 | $0.0948 | $0.0948 | $0.0949 | $0.0948 |
| 2022-09-24 | $0.0949 | $0.0942 | $0.0942 | $0.0942 |
| 2022-09-25 | $0.0942 | $0.0926 | $0.0926 | $0.0926 |
| 2022-09-26 | $0.0926 | $0.0925 | $0.0926 | $0.0924 |
| 2022-09-28 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-09-29 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
| 2022-10-01 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
| 2022-10-02 | $0.0938 | $0.0937 | $0.0938 | $0.0937 |
| 2022-10-03 | $0.0913 | $0.0946 | $0.0946 | $0.0946 |
| 2022-10-04 | $0.0946 | $0.0975 | $0.0975 | $0.0975 |
| 2022-10-05 | $0.0975 | $0.0974 | $0.0975 | $0.0973 |
| 2022-10-06 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-07 | $0.0967 | $0.0952 | $0.0952 | $0.0952 |
| 2022-10-08 | $0.0952 | $0.0940 | $0.0940 | $0.0940 |
| 2022-10-09 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-10-10 | $0.0946 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-11 | $0.0922 | $0.0915 | $0.0915 | $0.0915 |
| 2022-10-12 | $0.0915 | $0.0925 | $0.0925 | $0.0925 |
| 2022-10-13 | $0.0925 | $0.0921 | $0.0921 | $0.0921 |
| 2022-10-14 | $0.0921 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-15 | $0.0927 | $0.0912 | $0.0912 | $0.0912 |
| 2022-10-16 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-10-17 | $0.0934 | $0.0952 | $0.0952 | $0.0952 |
| 2022-10-18 | $0.0952 | $0.0937 | $0.0937 | $0.0937 |
| 2022-10-19 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2022-10-20 | $0.0919 | $0.0917 | $0.0917 | $0.0917 |
| 2022-10-21 | $0.0917 | $0.0929 | $0.0929 | $0.0929 |
| 2022-10-22 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2022-10-23 | $0.0939 | $0.0975 | $0.0975 | $0.0975 |
| 2022-10-24 | $0.0975 | $0.0961 | $0.0961 | $0.0961 |
| 2022-10-25 | $0.0961 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-10-26 | $0.1044000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-10-27 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-10-28 | $0.1083000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-29 | $0.1112000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-30 | $0.1159000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-10-31 | $0.1138000 | $1.27 | $0.1139000 | $0.1137000 |
| 2022-11-01 | $0.1125000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-11-02 | $0.1129000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-11-03 | $0.1086000 | $1.21 | $0.1086000 | $0.1085000 |
| 2022-11-04 | $0.1095000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-11-05 | $0.1176000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-11-06 | $0.1164000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-07 | $0.1122000 | $1.26 | $0.1122000 | $0.1120000 |
| 2022-11-08 | $0.1121000 | $0.0954 | $0.0954 | $0.0954 |
| 2022-11-09 | $0.0954 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-10 | $0.0790 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-11 | $0.0927 | $0.0919 | $0.0919 | $0.0919 |
| 2022-11-12 | $0.0919 | $0.0897 | $0.0897 | $0.0897 |
| 2022-11-13 | $0.0897 | $0.0872 | $0.0872 | $0.0872 |
| 2022-11-14 | $0.0872 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-15 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-16 | $0.0895 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-17 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-18 | $0.0858 | $0.0866 | $0.0866 | $0.0866 |
| 2022-11-19 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2022-11-20 | $0.0870 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-21 | $0.0815 | $0.0791 | $0.0791 | $0.0791 |
| 2022-11-22 | $0.0791 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-23 | $0.0814 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-24 | $0.0846 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-25 | $0.0860 | $0.0857 | $0.0857 | $0.0857 |
| 2022-11-26 | $0.0857 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-27 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-28 | $0.0853 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-29 | $0.0835 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-30 | $0.0869 | $0.0926 | $0.0926 | $0.0926 |
| 2022-12-01 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-02 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-12-03 | $0.0926 | $0.0888 | $0.0888 | $0.0888 |
| 2022-12-04 | $0.0887 | $0.0915 | $0.0915 | $0.0915 |
| 2022-12-05 | $0.0915 | $0.0900 | $0.0900 | $0.0900 |
| 2022-12-06 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2022-12-07 | $0.0909 | $0.0880 | $0.0880 | $0.0880 |
| 2022-12-08 | $0.0880 | $0.0915 | $0.0915 | $0.0915 |
| 2022-12-09 | $0.0915 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-10 | $0.0903 | $0.0905 | $0.0905 | $0.0905 |
| 2022-12-11 | $0.0905 | $0.0903 | $0.0903 | $0.0903 |
| 2022-12-12 | $0.0903 | $0.0912 | $0.0912 | $0.0912 |
| 2022-12-13 | $0.0912 | $0.0944 | $0.0944 | $0.0944 |
| 2022-12-14 | $0.0944 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-15 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
| 2022-12-16 | $0.0906 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-17 | $0.0835 | $0.0849 | $0.0849 | $0.0849 |
| 2022-12-18 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-19 | $0.0846 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-20 | $0.0835 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-21 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-22 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-23 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2022-12-24 | $0.0872 | $0.0873 | $0.0873 | $0.0873 |
| 2022-12-25 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-26 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2022-12-27 | $0.0878 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-28 | $0.0866 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-29 | $0.0850 | $0.0858 | $0.0858 | $0.0858 |
| 2022-12-30 | $0.0858 | $0.0857 | $0.0857 | $0.0857 |
| 2022-12-31 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-01 | $0.0854 | $0.0858 | $0.0858 | $0.0858 |
| 2023-01-02 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2023-01-03 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2023-01-04 | $0.0868 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-05 | $0.0898 | $0.0894 | $0.0894 | $0.0894 |
| 2023-01-06 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
| 2023-01-07 | $0.0907 | $0.0904 | $0.0904 | $0.0904 |
| 2023-01-08 | $0.0904 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-09 | $0.0921 | $0.0944 | $0.0944 | $0.0944 |
| 2023-01-10 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2023-01-11 | $0.0955 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2023-01-12 | $0.0993100 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-13 | $0.1012000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-14 | $0.1038000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-01-15 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-01-16 | $0.1110000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-01-17 | $0.1128000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-01-18 | $0.1119000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-01-19 | $0.1081000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-01-20 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-01-21 | $0.1186000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-01-22 | $0.1163000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-01-23 | $0.1164000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-01-24 | $0.1163000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-01-25 | $0.1113000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-26 | $0.1152000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-01-27 | $0.1145000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-28 | $0.1142000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-01-29 | $0.1124000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-30 | $0.1177000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-01-31 | $0.1120000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-02-01 | $0.1134000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-02 | $0.1174000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-03 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-02-04 | $0.1190000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-02-05 | $0.1192000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-02-06 | $0.1165000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-02-07 | $0.1154000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-02-08 | $0.1195000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-02-09 | $0.1180000 | $1.32 | $0.1181000 | $0.1180000 |
| 2023-02-12 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-02-13 | $0.1084000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-14 | $0.1077000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-02-15 | $0.1113000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-02-16 | $0.1198000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-02-17 | $0.1171000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-02-18 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-02-19 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-20 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-02-21 | $0.1218000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-22 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-23 | $0.1175000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-02-24 | $0.1180000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-02-25 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-02-26 | $0.1140000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-27 | $0.1174000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-02-28 | $0.1168000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-01 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-02 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-03 | $0.1178000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-04 | $0.1122000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-05 | $0.1120000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-06 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-07 | $0.1120000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-03-08 | $0.1117000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-03-09 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-10 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-11 | $0.1024000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-12 | $0.1060000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-03-13 | $0.1138000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-03-14 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-15 | $0.1219000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-16 | $0.1184000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-17 | $0.1199000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-03-18 | $0.1282000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-03-19 | $0.1261000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-20 | $0.1276000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-03-21 | $0.1243000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-03-22 | $0.1292000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-03-23 | $0.1243000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-03-24 | $0.1299000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-03-25 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-03-26 | $0.1247000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-03-27 | $0.1270000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-28 | $0.1227000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-29 | $0.1268000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-03-30 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-03-31 | $0.1283000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-04-01 | $0.1303000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-04-02 | $0.1302000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-04-03 | $0.1284000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-04-04 | $0.1295000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-04-05 | $0.1338000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-06 | $0.1365000 | $1.53 | $0.1366000 | $0.1365000 |
| 2023-04-08 | $0.1333000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-04-09 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-04-10 | $0.1330000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-04-11 | $0.1366000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-04-12 | $0.1352000 | $1.51 | $0.1353000 | $0.1352000 |
| 2023-04-13 | $0.1372000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-04-14 | $0.1440000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-04-15 | $0.1503000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-04-16 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-17 | $0.1516000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-04-18 | $0.1484000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-04-19 | $0.1505000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-04-20 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-04-21 | $0.1389000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-04-22 | $0.1322000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-04-23 | $0.1340000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-04-24 | $0.1332000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-04-25 | $0.1317000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-26 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-04-27 | $0.1335000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-28 | $0.1365000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2023-04-29 | $0.1353000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-30 | $0.1365000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-05-01 | $0.1337000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-02 | $0.1310000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-05-03 | $0.1338000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-05-04 | $0.1363000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-05-05 | $0.1343000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-05-06 | $0.1427000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-05-07 | $0.1360000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-05-08 | $0.1344000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-05-09 | $0.1326000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-05-10 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-05-11 | $0.1318000 | $1.47 | $0.1318000 | $0.1316000 |
| 2023-05-12 | $0.1284000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-13 | $0.1293000 | $1.45 | $0.1293000 | $0.1293000 |
| 2023-05-14 | $0.1284000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-05-15 | $0.1287000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-05-16 | $0.1299000 | $1.45 | $0.1300000 | $0.1298000 |
Markets
FSBT API Token Crypto Market
| Pair | Exchange |
|---|---|
| FSBT/ETH | ethermium |
| FSBT/BTC | exrates |
| FSBT/USD | exrates |
| FSBT/ETH | idex |
Description
FSBT API Token Crypto ICO Description
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Technology
FSBT API Token Crypto Technology
Sorry, detailed technology about FSBT API Token is not currently available
Features
FSBT API Token Crypto Features
Sorry, detailed features about FSBT API Token is not currently available
ICO Status
FSBT API Token ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-11-16
End Date
2018-03-31
Fund Raised (BTC)
1,776,219 FSBT tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00393
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.
Team:
- Aleksandrs Malins: Chief Executive Officer, Member of the Board
- Igors Astapčiks: Chief Operational Officer, Member of the Board
- Vladimirs Tomko: Chief Marketing Officer, Member of the Board
- Mihails Skoblovs: Chief Financial Officer, Member of the Board
The Forty Seven Bank began on the 16th of November 2017 and will end on the 31st of March 2018. The ICO token supply represents 90% of the total supply and will be sold for a 0.00393 ETH starting price. The funding target is set at 3600 ETH and the cap at 36000 ETH.
Token Reserve Split (10%):
- For founders: 5%
- Bounties: 5%
The FSBT ICO features a bonus and bounty campaigns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort