FortKnoxster - Live FortKnoxster price and market cap

FortKnoxster Crypto Coin Rank 1211

Website

149,077,343 FKX

24h Vol

2 BTC

1 H

0.71 %

24 H

1.13 %

7 d

34.44 %

Today FortKnoxster price in US dollars is currently 0.0026 USD, and if converted to Bitcoin is 0.00000028 BTC. A total of 149,077,343 FKX are currently circulating in the Market. FortKnoxster price is currently experiencing a change of 1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FortKnoxster have been traded on Crypto Exchanges. Get FortKnoxster's progress by adding it to your favourites and creating a free portfolio.

Full Name

FortKnoxster

Symbol

FKX

Algorithm

ETH Token

BTC Price

0.00000028 BTC

BTC Market

42 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

149,077,343 FKX

0.71 %

24h

1.13 %

34.44 %

Twitter

FortKnoxster

Website

FortKnoxster

FKX Charts

FKX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-02	$0.0002070	$0.0048350	$0.0048600	$0.0002160
2019-09-03	$0.0048350	$0.0045710	$0.0049490	$0.0038890
2019-09-04	$0.0045710	$0.0043560	$0.0045850	$0.0037630
2019-09-05	$0.0043560	$0.0041330	$0.005580	$0.0039690
2019-09-06	$0.0041330	$0.0042160	$0.0047770	$0.0038980
2019-09-07	$0.0042160	$0.0046110	$0.0046110	$0.0043580
2019-09-08	$0.0046110	$0.0044650	$0.005234	$0.0043550
2019-09-09	$0.0044650	$0.0043220	$0.0046620	$0.0041920
2019-09-10	$0.0043220	$0.0042160	$0.0047140	$0.0040110
2019-09-11	$0.0042160	$0.0038690	$0.0042170	$0.0038050
2019-09-12	$0.0038690	$0.0048290	$0.006488	$0.0039280
2019-09-13	$0.0048290	$0.0041760	$0.005919	$0.0039850
2019-09-14	$0.0041760	$0.0040370	$0.0045130	$0.0039800
2019-09-15	$0.0040370	$0.0044130	$0.0046900	$0.0040110
2019-09-16	$0.0044130	$0.0041130	$0.0048870	$0.0037730
2019-09-17	$0.0041130	$0.0041310	$0.0045360	$0.0037570
2019-09-18	$0.0041310	$0.0038250	$0.0042230	$0.0036420
2019-09-19	$0.0038250	$0.0046790	$0.006219	$0.0039050
2019-09-20	$0.0046790	$0.0045920	$0.005020	$0.0041450
2019-09-21	$0.0045920	$0.0045520	$0.0048050	$0.0043080
2019-09-22	$0.0045520	$0.0044020	$0.0047700	$0.0043980
2019-09-23	$0.0044020	$0.0040460	$0.0042120	$0.0040030
2019-09-24	$0.0040460	$0.0034960	$0.0036290	$0.0033490
2019-09-25	$0.0034960	$0.0033790	$0.0035850	$0.0033650
2019-09-26	$0.0033790	$0.0031530	$0.0035550	$0.0031450
2019-09-27	$0.0031530	$0.0032020	$0.0033540	$0.0031650
2019-09-28	$0.0032020	$0.0031920	$0.0032250	$0.0031150
2019-09-29	$0.0031920	$0.0032190	$0.0032990	$0.0031050
2019-09-30	$0.0032190	$0.0034060	$0.0036820	$0.0033680
2019-10-01	$0.0034060	$0.0031750	$0.0033880	$0.0031080
2019-10-02	$0.0031750	$0.0032840	$0.0036370	$0.0031340
2019-10-03	$0.0032840	$0.0028890	$0.0034300	$0.0027830
2019-10-04	$0.0028890	$0.0027740	$0.0030290	$0.0026110
2019-10-05	$0.0027740	$0.0028500	$0.0028800	$0.0027220
2019-10-06	$0.0028500	$0.0025740	$0.0027790	$0.0025540
2019-10-07	$0.0025740	$0.0027220	$0.0031860	$0.0026030
2019-10-08	$0.0027220	$0.0027780	$0.0030460	$0.0026490
2019-10-09	$0.0027780	$0.0030580	$0.0033440	$0.0027990
2019-10-10	$0.0030580	$0.0031620	$0.0034530	$0.0030240
2019-10-11	$0.0031620	$0.0030690	$0.0031500	$0.0029110
2019-10-12	$0.0030690	$0.0028720	$0.0031100	$0.0028330
2019-10-13	$0.0028720	$0.0030450	$0.0031000	$0.0028690
2019-10-14	$0.0030450	$0.0029650	$0.0031780	$0.0029410
2019-10-15	$0.0029650	$0.0029150	$0.0029790	$0.0027450
2019-10-16	$0.0029150	$0.0027070	$0.0029270	$0.0026840
2019-10-17	$0.0027070	$0.0027920	$0.0029450	$0.0026750
2019-10-18	$0.0027920	$0.0026890	$0.0029130	$0.0025910
2019-10-19	$0.0026890	$0.0027320	$0.0028080	$0.0026650
2019-10-20	$0.0027320	$0.0026870	$0.0028380	$0.0026270
2019-10-21	$0.0026870	$0.0026860	$0.0027310	$0.0025900
2019-10-22	$0.0026860	$0.0026050	$0.0027170	$0.0025880
2019-10-23	$0.0026050	$0.0021140	$0.0024860	$0.0020270
2019-10-24	$0.0021140	$0.0020310	$0.0022490	$0.0019540
2019-10-25	$0.0020310	$0.0021960	$0.0025030	$0.0021250
2019-10-26	$0.0021960	$0.0022120	$0.0024210	$0.0019750
2019-10-27	$0.0022120	$0.0018180	$0.0022750	$0.0015210
2019-10-28	$0.0018180	$0.0014510	$0.0018230	$0.0013150
2019-10-29	$0.0014510	$0.0016130	$0.0016260	$0.0014390
2019-10-30	$0.0016130	$0.0014390	$0.0015890	$0.0013600
2019-10-31	$0.0014390	$0.0013480	$0.0015450	$0.0013090
2019-11-01	$0.0013480	$0.0013330	$0.0014670	$0.0012640
2019-11-02	$0.0013330	$0.0014660	$0.0015890	$0.0013250
2019-11-03	$0.0014660	$0.0014410	$0.0015750	$0.0013660
2019-11-04	$0.0014410	$0.0014380	$0.0014860	$0.0014120
2019-11-05	$0.0014380	$0.0015800	$0.0017950	$0.0014440
2019-11-06	$0.0015800	$0.0014840	$0.0016580	$0.0014650
2019-11-07	$0.0014840	$0.0014440	$0.0014570	$0.0014180
2019-11-08	$0.0014440	$0.0012980	$0.0014360	$0.0012390
2019-11-09	$0.0012980	$0.0012380	$0.0013160	$0.0012250
2019-11-10	$0.0012380	$0.0013820	$0.0014010	$0.0012530
2019-11-11	$0.0013820	$0.0012740	$0.0013680	$0.0012350
2019-11-12	$0.0012740	$0.0012950	$0.0014370	$0.0012630
2019-11-13	$0.0012950	$0.0013370	$0.0013520	$0.0012900
2019-11-14	$0.0013370	$0.0014920	$0.0017080	$0.0012720
2019-11-15	$0.0014920	$0.0013470	$0.0014960	$0.0013090
2019-11-16	$0.0013470	$0.0013950	$0.0015780	$0.0013290
2019-11-17	$0.0013950	$0.0014350	$0.0014420	$0.0013780
2019-11-18	$0.0014350	$0.0013960	$0.0013970	$0.0013710
2019-11-19	$0.0013960	$0.0013370	$0.0013830	$0.0013300
2019-11-20	$0.0013370	$0.0013690	$0.0014410	$0.0013170
2019-11-21	$0.0013690	$0.0012940	$0.0013470	$0.0012590
2019-11-22	$0.0012940	$0.0011670	$0.0012330	$0.0011550
2019-11-23	$0.0011670	$0.0011840	$0.0011930	$0.0011780
2019-11-24	$0.0011840	$0.0011080	$0.0011080	$0.0010780
2019-11-25	$0.0011080	$0.0014520	$0.0014620	$0.0011390
2019-11-26	$0.0014520	$0.0012240	$0.0014800	$0.0012110
2019-11-27	$0.0012240	$0.0012260	$0.0012980	$0.0012030
2019-11-28	$0.0012260	$0.0011910	$0.0012140	$0.0011890
2019-11-29	$0.0011910	$0.0014720	$0.0016270	$0.0011980
2019-11-30	$0.0014720	$0.0015270	$0.0015970	$0.0013930
2019-12-01	$0.0015270	$0.0014420	$0.0016450	$0.0014320
2019-12-02	$0.0014420	$0.0014020	$0.0014730	$0.0014000
2019-12-03	$0.0014020	$0.0013460	$0.0013950	$0.0013400
2019-12-04	$0.0013460	$0.0012800	$0.0013330	$0.0012800
2019-12-05	$0.0012800	$0.0012930	$0.0013360	$0.0012770
2019-12-06	$0.0012930	$0.0013360	$0.0013450	$0.0012940
2019-12-07	$0.0013360	$0.0013430	$0.0013770	$0.0013110
2019-12-08	$0.0013430	$0.0013370	$0.0013760	$0.0013290
2019-12-09	$0.0013370	$0.0013130	$0.0013130	$0.0013010
2019-12-10	$0.0013230	$0.0013020	$0.0013020	$0.0013020
2019-12-11	$0.0012970	$0.0013920	$0.0013930	$0.0012110
2019-12-12	$0.0013920	$0.0014940	$0.0015220	$0.0014000
2019-12-13	$0.0014940	$0.0015050	$0.0015220	$0.0014830
2019-12-14	$0.0015050	$0.0014740	$0.0014760	$0.0014740
2019-12-15	$0.0014740	$0.0014800	$0.0014800	$0.0014800
2019-12-16	$0.0014800	$0.0013710	$0.0013850	$0.0013600
2019-12-17	$0.0013710	$0.0012380	$0.0012690	$0.0012170
2019-12-18	$0.0012380	$0.0012500	$0.0013590	$0.0012420
2019-12-19	$0.0012500	$0.0012780	$0.0012900	$0.0012050
2019-12-20	$0.0012780	$0.0012450	$0.0013040	$0.0011790
2019-12-21	$0.0012450	$0.0012330	$0.0012940	$0.0012200
2019-12-22	$0.0012330	$0.0011530	$0.0013160	$0.0011080
2019-12-23	$0.0011530	$0.0011230	$0.0011620	$0.0010940
2019-12-24	$0.0011230	$0.0011110	$0.0011590	$0.0010920
2019-12-25	$0.0011110	$0.0011030	$0.0011510	$0.0010820
2019-12-26	$0.0011030	$0.0010930	$0.0011520	$0.0010750
2019-12-27	$0.0010930	$0.0010640	$0.0011360	$0.0010470
2019-12-28	$0.0010640	$0.0010990	$0.0011490	$0.0010370
2019-12-29	$0.0010990	$0.0011790	$0.0012670	$0.0010970
2019-12-30	$0.0011790	$0.0015890	$0.0017250	$0.0011060
2019-12-31	$0.0015890	$0.0016860	$0.0023190	$0.0014820
2020-01-01	$0.0016860	$0.0016020	$0.0018740	$0.0015800
2020-01-02	$0.0016020	$0.0016370	$0.0017270	$0.0014170
2020-01-03	$0.0016370	$0.0019140	$0.0020920	$0.0017260
2020-01-04	$0.0019140	$0.0020430	$0.0021170	$0.0017840
2020-01-05	$0.0020430	$0.0018540	$0.0020670	$0.0018470
2020-01-06	$0.0018540	$0.0020660	$0.0021640	$0.0019150
2020-01-07	$0.0020660	$0.0022010	$0.0024300	$0.0020130
2020-01-08	$0.0022010	$0.0020940	$0.0025180	$0.0020300
2020-01-09	$0.0020940	$0.0033880	$0.0049710	$0.0020530
2020-01-10	$0.0033880	$0.0033320	$0.005356	$0.0026080
2020-01-11	$0.0033320	$0.0031660	$0.0037460	$0.0029990
2020-01-12	$0.0031660	$0.0028770	$0.0032810	$0.0027740
2020-01-13	$0.0028770	$0.0032580	$0.0035910	$0.0027300
2020-01-14	$0.0032580	$0.0035110	$0.0041450	$0.0030340
2020-01-15	$0.0035110	$0.0030370	$0.0038500	$0.0029920
2020-01-16	$0.0030370	$0.0027780	$0.0031690	$0.0027400
2020-01-17	$0.0027780	$0.0027770	$0.0028740	$0.0026770
2020-01-18	$0.0027770	$0.0037910	$0.0039570	$0.0022600
2020-01-19	$0.0037910	$0.0044040	$0.0047880	$0.0035510
2020-01-20	$0.0044040	$0.0044690	$0.0046860	$0.0041860
2020-01-21	$0.0044690	$0.0036920	$0.0046120	$0.0030350
2020-01-22	$0.0036920	$0.0033560	$0.0039100	$0.0031780
2020-01-23	$0.0033560	$0.0029660	$0.0032880	$0.0028920
2020-01-24	$0.0029660	$0.0030850	$0.0032250	$0.0029600
2020-01-25	$0.0030850	$0.0033980	$0.0036260	$0.0030230
2020-01-26	$0.0033980	$0.0033180	$0.0036280	$0.0032520
2020-01-27	$0.0033180	$0.0033840	$0.0035890	$0.0033140
2020-01-28	$0.0033840	$0.0034530	$0.0036130	$0.0033740
2020-01-29	$0.0034530	$0.0032870	$0.0034220	$0.0030910
2020-01-30	$0.0032870	$0.0034150	$0.0037560	$0.0033500
2020-01-31	$0.0034150	$0.0033580	$0.0033990	$0.0032910
2020-02-01	$0.0033580	$0.0031080	$0.0034470	$0.0030190
2020-02-02	$0.0031080	$0.0030010	$0.0032100	$0.0029710
2020-02-03	$0.0030010	$0.0029360	$0.0032090	$0.0029260
2020-02-04	$0.0029360	$0.0026590	$0.0029230	$0.0026510
2020-02-05	$0.0026590	$0.0028380	$0.0034610	$0.0027030
2020-02-06	$0.0028380	$0.0025650	$0.0030610	$0.0024440
2020-02-07	$0.0025650	$0.0027690	$0.0028670	$0.0025730
2020-02-08	$0.0027690	$0.0026980	$0.0028660	$0.0026400
2020-02-09	$0.0026980	$0.0027550	$0.0028190	$0.0027090
2020-02-10	$0.0027550	$0.0029360	$0.0031410	$0.0026660
2020-02-11	$0.0029360	$0.0032030	$0.0032650	$0.0029270
2020-02-12	$0.0032030	$0.0030180	$0.0035850	$0.0027490
2020-02-13	$0.0030180	$0.0031500	$0.0034830	$0.0028330
2020-02-14	$0.0031500	$0.0029810	$0.0035010	$0.0029810
2020-02-15	$0.0029810	$0.0028290	$0.0028630	$0.0026800
2020-02-16	$0.0028290	$0.0028800	$0.0029960	$0.0027370
2020-02-17	$0.0028800	$0.0026620	$0.0034180	$0.0026590
2020-02-18	$0.0026620	$0.0028290	$0.0029760	$0.0027440
2020-02-19	$0.0028290	$0.0026260	$0.0027420	$0.0025100
2020-02-20	$0.0026260	$0.0025690	$0.0026590	$0.0024510
2020-02-21	$0.0025690	$0.0022740	$0.0026670	$0.0022580
2020-02-22	$0.0022740	$0.0024030	$0.0024790	$0.0022300
2020-02-23	$0.0024030	$0.0023730	$0.0027450	$0.0023710
2020-02-24	$0.0023730	$0.0033930	$0.0035420	$0.0022590
2020-02-25	$0.0033930	$0.0026260	$0.0033690	$0.0023940
2020-02-26	$0.0026260	$0.0021190	$0.0024230	$0.0020380
2020-02-27	$0.0021190	$0.0020140	$0.0023670	$0.0019120
2020-02-28	$0.0020140	$0.0021980	$0.0024260	$0.0019770
2020-02-29	$0.0021980	$0.0020310	$0.0021160	$0.0019090
2020-03-01	$0.0020310	$0.0019340	$0.0020650	$0.0018400
2020-03-02	$0.0019340	$0.0020980	$0.0021980	$0.0020420
2020-03-03	$0.0020980	$0.0020700	$0.0022670	$0.0019490
2020-03-04	$0.0020700	$0.0021660	$0.0022090	$0.0020650
2020-03-05	$0.0021660	$0.0023560	$0.0024270	$0.0021960
2020-03-06	$0.0023560	$0.0024330	$0.0027250	$0.0024330
2020-03-07	$0.0024330	$0.0022990	$0.0023780	$0.0022160
2020-03-08	$0.0022990	$0.0020230	$0.0021150	$0.0019170
2020-03-09	$0.0020230	$0.0020410	$0.0022380	$0.0019580
2020-03-10	$0.0020410	$0.0021150	$0.0021150	$0.0019400
2020-03-11	$0.0021150	$0.0021080	$0.0021860	$0.0019780
2020-03-12	$0.0021080	$0.0013110	$0.0013830	$0.0011590
2020-03-13	$0.0013110	$0.0013210	$0.0016440	$0.0012450
2020-03-14	$0.0013210	$0.0012030	$0.0012180	$0.0011410
2020-03-15	$0.0012030	$0.0012110	$0.0012230	$0.0012030
2020-03-16	$0.0012110	$0.0010750	$0.0010920	$0.0010270
2020-03-17	$0.0010750	$0.0011160	$0.0011370	$0.0011160
2020-03-18	$0.0011160	$0.0011260	$0.0011540	$0.0011040
2020-03-19	$0.0011260	$0.0012950	$0.0013680	$0.0011920
2020-03-20	$0.0012950	$0.0015650	$0.0017280	$0.0012380
2020-03-21	$0.0015650	$0.0016390	$0.0018280	$0.0014940
2020-03-22	$0.0016390	$0.0012730	$0.0017100	$0.0012230
2020-03-23	$0.0012730	$0.0016500	$0.0018060	$0.0014110
2020-03-24	$0.0016500	$0.0015810	$0.0018160	$0.0015700
2020-03-25	$0.0015810	$0.0014880	$0.0016350	$0.0013590
2020-03-26	$0.0014880	$0.0016940	$0.0017000	$0.0015150
2020-03-27	$0.0016940	$0.0015810	$0.0016560	$0.0015740
2020-03-28	$0.0015810	$0.0016730	$0.0016850	$0.0015500
2020-03-29	$0.0016730	$0.0015440	$0.0016180	$0.0015030
2020-03-30	$0.0015440	$0.0014860	$0.0017330	$0.0014210
2020-03-31	$0.0014860	$0.0015300	$0.0015910	$0.0014930
2020-04-01	$0.0015300	$0.0016000	$0.0016010	$0.0015390
2020-04-02	$0.0016000	$0.0016170	$0.0016820	$0.0015660
2020-04-03	$0.0016170	$0.0016560	$0.0016680	$0.0016080
2020-04-04	$0.0016560	$0.0016820	$0.0017270	$0.0016800
2020-04-05	$0.0016820	$0.0015790	$0.0016720	$0.0015090
2020-04-06	$0.0015790	$0.0016270	$0.0019000	$0.0016180
2020-04-07	$0.0016270	$0.0014800	$0.0015610	$0.0014370
2020-04-08	$0.0014800	$0.0015100	$0.0015590	$0.0015090
2020-04-09	$0.0015100	$0.0014100	$0.0015070	$0.0012640
2020-04-10	$0.0014100	$0.0013410	$0.0013690	$0.0012810
2020-04-11	$0.0013410	$0.0013660	$0.0014380	$0.0012850
2020-04-12	$0.0013660	$0.0014870	$0.0017700	$0.0012910
2020-04-13	$0.0014870	$0.0014710	$0.0015120	$0.0014350
2020-04-14	$0.0014710	$0.0015570	$0.0016480	$0.0014420
2020-04-15	$0.0015570	$0.0014630	$0.0015840	$0.0014340
2020-04-16	$0.0014630	$0.0016450	$0.0019170	$0.0015830
2020-04-17	$0.0016450	$0.0016280	$0.0017880	$0.0015250
2020-04-18	$0.0016280	$0.0023010	$0.0027780	$0.0017320
2020-04-19	$0.0023010	$0.0020230	$0.0023010	$0.0019890
2020-04-20	$0.0020230	$0.0019330	$0.0020130	$0.0017260
2020-04-21	$0.0019330	$0.0023480	$0.0025460	$0.0019310
2020-04-22	$0.0023480	$0.0023360	$0.0025960	$0.0022460
2020-04-23	$0.0023360	$0.0024450	$0.0025570	$0.0022230
2020-04-24	$0.0024450	$0.0024510	$0.0024980	$0.0022670
2020-04-25	$0.0024510	$0.0025310	$0.0027370	$0.0024490
2020-04-26	$0.0025310	$0.0026440	$0.0026620	$0.0025020
2020-04-27	$0.0026440	$0.0024990	$0.0026570	$0.0024620
2020-04-28	$0.0024990	$0.0024690	$0.0026120	$0.0024270
2020-04-29	$0.0024690	$0.0026530	$0.0027050	$0.0026120
2020-04-30	$0.0026530	$0.0025740	$0.0026650	$0.0025060
2020-05-01	$0.0025740	$0.0026070	$0.0028000	$0.0025630
2020-05-02	$0.0026070	$0.0026750	$0.0026830	$0.0025480
2020-05-03	$0.0026750	$0.0027620	$0.0028040	$0.0026190
2020-05-04	$0.0027620	$0.0025390	$0.0028210	$0.0024830
2020-05-05	$0.0025390	$0.0023470	$0.0026200	$0.0023320
2020-05-06	$0.0023470	$0.0019510	$0.0022840	$0.0017680
2020-05-07	$0.0019510	$0.0021000	$0.0021410	$0.0020200
2020-05-08	$0.0021000	$0.0019990	$0.0021260	$0.0018740
2020-05-09	$0.0019990	$0.0018090	$0.0019900	$0.0018090
2020-05-10	$0.0018090	$0.0015270	$0.0017600	$0.0015030
2020-05-11	$0.0015270	$0.0014940	$0.0016390	$0.0014870
2020-05-12	$0.0014940	$0.0015380	$0.0016140	$0.0015150
2020-05-13	$0.0015380	$0.0016590	$0.0016830	$0.0015990
2020-05-14	$0.0016590	$0.0016860	$0.0017140	$0.0015370
2020-05-15	$0.0016860	$0.0015240	$0.0016250	$0.0014700
2020-05-16	$0.0015240	$0.0018070	$0.0018730	$0.0015640
2020-05-17	$0.0018070	$0.0023370	$0.0025830	$0.0018230
2020-05-18	$0.0023370	$0.0024160	$0.0027830	$0.0019560
2020-05-19	$0.0024160	$0.0024700	$0.0027770	$0.0021310
2020-05-20	$0.0024700	$0.0023000	$0.0025660	$0.0019140
2020-05-21	$0.0023000	$0.0022040	$0.0023890	$0.0019720
2020-05-22	$0.0022040	$0.0020670	$0.0023070	$0.0019510
2020-05-23	$0.0020670	$0.0019570	$0.0020630	$0.0018890
2020-05-24	$0.0019570	$0.0018820	$0.0019780	$0.0017940
2020-05-25	$0.0018820	$0.0018510	$0.0020020	$0.0018160
2020-05-26	$0.0018510	$0.0019660	$0.0019860	$0.0018130
2020-05-27	$0.0019660	$0.0019940	$0.0020540	$0.0019330
2020-05-28	$0.0019940	$0.0020820	$0.0021520	$0.0020290
2020-05-29	$0.0020820	$0.0020160	$0.0021220	$0.0019810
2020-05-30	$0.0020160	$0.0020580	$0.0022260	$0.0020390
2020-05-31	$0.0020580	$0.0022390	$0.0022870	$0.0019490
2020-06-01	$0.0022390	$0.0022640	$0.0024470	$0.0021890
2020-06-02	$0.0022640	$0.0021760	$0.0023330	$0.0021260
2020-06-03	$0.0021760	$0.0022650	$0.0023110	$0.0020890
2020-06-04	$0.0022650	$0.0022340	$0.0022850	$0.0022340
2020-06-05	$0.0022340	$0.0021220	$0.0022040	$0.0021080
2020-06-06	$0.0021220	$0.0021110	$0.0021520	$0.0021110
2020-06-07	$0.0021110	$0.0021540	$0.0022250	$0.0021270
2020-06-08	$0.0021540	$0.0022480	$0.0022800	$0.0021490
2020-06-09	$0.0022480	$0.0022280	$0.0022640	$0.0021570
2020-06-10	$0.0022280	$0.0021780	$0.0022870	$0.0021650
2020-06-11	$0.0021780	$0.0020860	$0.0021040	$0.0019450
2020-06-12	$0.0020860	$0.0021660	$0.0021780	$0.0021140
2020-06-13	$0.0021660	$0.0021490	$0.0022030	$0.0021340
2020-06-14	$0.0021490	$0.0019870	$0.0020960	$0.0019550
2020-06-15	$0.0019870	$0.0019980	$0.0020510	$0.0019590
2020-06-16	$0.0019980	$0.0020290	$0.0020950	$0.0019790
2020-06-17	$0.0020290	$0.0020170	$0.0020800	$0.0020010
2020-06-18	$0.0020170	$0.0020120	$0.0020190	$0.0019930
2020-06-19	$0.0020120	$0.0019990	$0.0020060	$0.0019900
2020-06-20	$0.0019990	$0.0019960	$0.0020260	$0.0017880
2020-06-21	$0.0019960	$0.0020410	$0.0020780	$0.0019780
2020-06-22	$0.0020410	$0.0041070	$0.005460	$0.0021680
2020-06-23	$0.0041070	$0.0029180	$0.005104	$0.0025950
2020-06-24	$0.0029180	$0.0024890	$0.0029320	$0.0024530
2020-06-25	$0.0024890	$0.0026650	$0.0027120	$0.0024580
2020-06-26	$0.0026650	$0.0022970	$0.0026390	$0.0022970
2020-06-27	$0.0022970	$0.0021150	$0.0022520	$0.0021070
2020-06-28	$0.0021150	$0.0020540	$0.0022030	$0.0020020
2020-06-29	$0.0020540	$0.0020230	$0.0021100	$0.0018750
2020-06-30	$0.0020230	$0.0019920	$0.0020080	$0.0018610
2020-07-01	$0.0019920	$0.0019690	$0.0020450	$0.0018830
2020-07-02	$0.0019690	$0.0018930	$0.0019430	$0.0018550
2020-07-03	$0.0018930	$0.0026570	$0.0038640	$0.0018820
2020-07-04	$0.0026570	$0.0029930	$0.0033000	$0.0020270
2020-07-05	$0.0029930	$0.0025310	$0.0032240	$0.0022890
2020-07-06	$0.0025310	$0.0027270	$0.0031140	$0.0026160
2020-07-07	$0.0027270	$0.0025710	$0.0027410	$0.0025470
2020-07-08	$0.0025710	$0.0023550	$0.0026540	$0.0023060
2020-07-09	$0.0023550	$0.0021380	$0.0023070	$0.0021010
2020-07-10	$0.0021380	$0.0022990	$0.0024530	$0.0021010
2020-07-11	$0.0022990	$0.0022660	$0.0022990	$0.0022200
2020-07-12	$0.0022660	$0.0021900	$0.0023120	$0.0021730
2020-07-13	$0.0021900	$0.0021730	$0.0022990	$0.0020740
2020-07-14	$0.0021730	$0.0020870	$0.0022550	$0.0020870
2020-07-15	$0.0020870	$0.0019150	$0.0022410	$0.0019070
2020-07-16	$0.0019150	$0.0020860	$0.0020950	$0.0018760
2020-07-17	$0.0020860	$0.0022860	$0.0032890	$0.0020040
2020-07-18	$0.0022860	$0.0022380	$0.0024480	$0.0022100
2020-07-19	$0.0022380	$0.0022080	$0.0023250	$0.0021700
2020-07-20	$0.0022080	$0.0023170	$0.0024840	$0.0021660
2020-07-21	$0.0023170	$0.0023090	$0.0024220	$0.0022230
2020-07-22	$0.0023090	$0.0024980	$0.0026330	$0.0023920
2020-07-23	$0.0024980	$0.0025880	$0.0034540	$0.0024230
2020-07-24	$0.0025880	$0.0025050	$0.0026510	$0.0025050
2020-07-25	$0.0025050	$0.0023960	$0.0027390	$0.0023960
2020-07-26	$0.0023960	$0.0023670	$0.0025100	$0.0023360
2020-07-27	$0.0023670	$0.0022760	$0.0031920	$0.0019670
2020-07-28	$0.0022760	$0.0022790	$0.0025720	$0.0020640
2020-07-29	$0.0022790	$0.0022370	$0.0024250	$0.0021960
2020-07-30	$0.0022370	$0.005689	$0.0104600	$0.0023500
2020-07-31	$0.005689	$0.0031770	$0.006492	$0.0031770
2020-08-01	$0.0031770	$0.0034710	$0.0042420	$0.0033740
2020-08-02	$0.0034710	$0.0027970	$0.0035150	$0.0026670
2020-08-03	$0.0027970	$0.0029420	$0.0032200	$0.0027030
2020-08-04	$0.0029420	$0.0025800	$0.0029700	$0.0025770
2020-08-05	$0.0025800	$0.0032090	$0.0046210	$0.0026310
2020-08-06	$0.0032090	$0.0028130	$0.0036230	$0.0027060
2020-08-07	$0.0028130	$0.0030400	$0.0034350	$0.0026650
2020-08-08	$0.0030400	$0.0031610	$0.0034070	$0.0029260
2020-08-09	$0.0031610	$0.0034850	$0.0039030	$0.0030990
2020-08-10	$0.0034850	$0.0038910	$0.0045760	$0.0035350
2020-08-11	$0.0038910	$0.0032930	$0.0037590	$0.0032400
2020-08-12	$0.0032930	$0.0031440	$0.0035230	$0.0031320
2020-08-13	$0.0031440	$0.0030000	$0.0034550	$0.0030000
2020-08-14	$0.0030000	$0.0033900	$0.0034340	$0.0030960
2020-08-15	$0.0033900	$0.0035300	$0.0035610	$0.0031410
2020-08-16	$0.0035300	$0.0034270	$0.0035660	$0.0033360
2020-08-17	$0.0034270	$0.0033340	$0.0034330	$0.0032220
2020-08-18	$0.0033340	$0.0033240	$0.0033540	$0.0031930
2020-08-19	$0.0033240	$0.0031000	$0.0032380	$0.0030550
2020-08-20	$0.0031000	$0.0030410	$0.0031620	$0.0030330
2020-08-21	$0.0030410	$0.0029370	$0.0029450	$0.0028170
2020-08-22	$0.0029370	$0.0031080	$0.0032900	$0.0029780
2020-08-23	$0.0031080	$0.0029890	$0.0032000	$0.0029580
2020-08-24	$0.0029890	$0.0029750	$0.0031340	$0.0029500
2020-08-25	$0.0029750	$0.0028560	$0.0030630	$0.0027720
2020-08-26	$0.0028560	$0.0030610	$0.0032700	$0.0028720
2020-08-27	$0.0030610	$0.0030770	$0.0030810	$0.0029730
2020-08-28	$0.0030770	$0.0030930	$0.0032080	$0.0029550
2020-08-29	$0.0030930	$0.0030710	$0.0031230	$0.0030230
2020-08-30	$0.0030710	$0.0032090	$0.0033290	$0.0031790
2020-08-31	$0.0032090	$0.0031910	$0.0033080	$0.0031210
2020-09-01	$0.0031910	$0.0030590	$0.0035160	$0.0030590
2020-09-02	$0.0030590	$0.0028760	$0.0030260	$0.0027360
2020-09-03	$0.0028760	$0.0025780	$0.0026390	$0.0024710
2020-09-04	$0.0025780	$0.0026550	$0.0027710	$0.0025590
2020-09-05	$0.0026550	$0.0026550	$0.0027290	$0.0022490
2020-09-06	$0.0026550	$0.0025850	$0.0027930	$0.0025220
2020-09-07	$0.0025850	$0.0027270	$0.0028010	$0.0025540
2020-09-08	$0.0027270	$0.0025510	$0.0026190	$0.0024840
2020-09-09	$0.0025510	$0.0026300	$0.0027210	$0.0025880
2020-09-10	$0.0026300	$0.0026540	$0.0027680	$0.0026240
2020-09-11	$0.0026540	$0.0027000	$0.0027040	$0.0025990
2020-09-12	$0.0027000	$0.0026410	$0.0028470	$0.0026380
2020-09-13	$0.0026410	$0.0027000	$0.0027660	$0.0024910
2020-09-14	$0.0027000	$0.0027240	$0.0028410	$0.0026440
2020-09-15	$0.0027240	$0.0027390	$0.0028150	$0.0025860
2020-09-16	$0.0027390	$0.0027390	$0.0028340	$0.0026990
2020-09-17	$0.0027390	$0.0028000	$0.0029370	$0.0027540
2020-09-18	$0.0028000	$0.0027460	$0.0028430	$0.0027120
2020-09-19	$0.0027460	$0.0027820	$0.0028400	$0.0027480
2020-09-20	$0.0027820	$0.0027790	$0.0027940	$0.0026490
2020-09-21	$0.0027790	$0.0026330	$0.0026840	$0.0024830
2020-09-22	$0.0026330	$0.0027160	$0.0027400	$0.0025820
2020-09-23	$0.0027160	$0.0025390	$0.0025620	$0.0024750
2020-09-24	$0.0025390	$0.0027100	$0.0027830	$0.0026890
2020-09-25	$0.0027100	$0.0027070	$0.0027700	$0.0026720
2020-09-26	$0.0027070	$0.0027240	$0.0027310	$0.0026880
2020-09-27	$0.0027240	$0.0026790	$0.0027500	$0.0026500
2020-09-28	$0.0026790	$0.0026090	$0.0026690	$0.0025590
2020-09-29	$0.0026090	$0.0026560	$0.0026740	$0.0026380
2020-09-30	$0.0026560	$0.0026950	$0.0027060	$0.0026560
2020-10-01	$0.0026950	$0.0026060	$0.0026450	$0.0026060
2020-10-02	$0.0026060	$0.0026250	$0.0026250	$0.0025520
2020-10-03	$0.0026250	$0.0025490	$0.0026290	$0.0024620
2020-10-04	$0.0025490	$0.0025040	$0.0025960	$0.0025040
2020-10-05	$0.0025040	$0.0022790	$0.0025120	$0.0022790
2020-10-06	$0.0022790	$0.0020860	$0.0021950	$0.0020860
2020-10-07	$0.0020860	$0.0020040	$0.0020920	$0.0020000
2020-10-08	$0.0020040	$0.0020580	$0.0020690	$0.0020580
2020-10-09	$0.0020580	$0.0021080	$0.0022360	$0.0021080
2020-10-10	$0.0021080	$0.0022070	$0.0022070	$0.0018800
2020-10-11	$0.0021470	$0.0021610	$0.0022750	$0.0021610
2020-10-12	$0.0022280	$0.0021820	$0.0023020	$0.0021820
2020-10-13	$0.0023080	$0.0021710	$0.0022850	$0.0021710
2020-10-14	$0.0022660	$0.0022510	$0.0022510	$0.0022510
2020-10-15	$0.0022510	$0.0021910	$0.0023080	$0.0019340
2020-10-16	$0.0021910	$0.0022480	$0.0022890	$0.0021200
2020-10-17	$0.0022480	$0.0022190	$0.0022660	$0.0022190
2020-10-18	$0.0022190	$0.0022630	$0.0022780	$0.0022630
2020-10-19	$0.0022630	$0.0023070	$0.0023070	$0.0022460
2020-10-20	$0.0023070	$0.0022420	$0.0022420	$0.0021390
2020-10-21	$0.0022420	$0.0021330	$0.0023920	$0.0020240
2020-10-22	$0.0021330	$0.0021310	$0.0022590	$0.0021310
2020-10-23	$0.0021310	$0.0020890	$0.0021050	$0.0020560
2020-10-24	$0.0020890	$0.0021120	$0.0021120	$0.0021040
2020-10-25	$0.0021120	$0.0020720	$0.0020800	$0.0019710
2020-10-26	$0.0020720	$0.0018200	$0.0020050	$0.0016630
2020-10-27	$0.0018200	$0.0016840	$0.0018690	$0.0016630
2020-10-28	$0.0016840	$0.0017260	$0.0017260	$0.0015280
2020-10-29	$0.0015940	$0.0016150	$0.0017500	$0.0016150
2020-10-30	$0.0016200	$0.0016380	$0.0016420	$0.0015310
2020-10-31	$0.0016380	$0.0015510	$0.0016550	$0.0015510
2020-11-01	$0.0015510	$0.0015940	$0.0016340	$0.0015900
2020-11-02	$0.0015940	$0.0015420	$0.0015420	$0.0015420
2020-11-03	$0.0014930	$0.0016830	$0.0016830	$0.0015430
2020-11-04	$0.0015600	$0.0016190	$0.0016590	$0.0016150
2020-11-05	$0.0016990	$0.0017160	$0.0018720	$0.0017160
2020-11-06	$0.0016880	$0.0015880	$0.0018480	$0.0014650
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-08	$0.0014840	$0.0012390	$0.0015490	$0.0012390
2020-11-09	$0.0015820	$0.0013330	$0.0015470	$0.0011730
2020-11-10	$0.0015340	$0.0015310	$0.0015310	$0.0013780
2020-11-11	$0.0015460	$0.0014520	$0.0015910	$0.0012150
2020-11-12	$0.0014520	$0.0014390	$0.0014860	$0.0012220
2020-11-13	$0.0014390	$0.0016210	$0.0016210	$0.0013970
2020-11-14	$0.0016210	$0.0016000	$0.0016000	$0.0015680
2020-11-15	$0.0016000	$0.0016150	$0.0016150	$0.0015560
2020-11-16	$0.0016150	$0.0018560	$0.0018560	$0.0016580
2020-11-17	$0.0018560	$0.0019410	$0.0019450	$0.0019410
2020-11-18	$0.0019410	$0.0022880	$0.0026140	$0.0017910
2020-11-19	$0.0022880	$0.0022230	$0.0025530	$0.0019870
2020-11-20	$0.0022230	$0.0024090	$0.0025010	$0.0021490
2020-11-21	$0.0024090	$0.0025790	$0.0027450	$0.0023910
2020-11-22	$0.0025790	$0.0022120	$0.0026770	$0.0021110
2020-11-23	$0.0022120	$0.0026250	$0.0028990	$0.0022050
2020-11-24	$0.0026250	$0.0022450	$0.0026080	$0.0021300
2020-11-25	$0.0022450	$0.0017080	$0.0021350	$0.0016740
2020-11-26	$0.0017080	$0.0015350	$0.0017690	$0.0014410
2020-11-27	$0.0015350	$0.0016340	$0.0018000	$0.0015050
2020-11-28	$0.0016340	$0.0016250	$0.0018670	$0.0015760
2020-11-29	$0.0016250	$0.0018840	$0.0019990	$0.0016590
2020-11-30	$0.0018840	$0.0019720	$0.0021380	$0.0017440
2020-12-01	$0.0019720	$0.0019110	$0.0020050	$0.0017940
2020-12-02	$0.0019110	$0.0019620	$0.0023450	$0.0017590
2020-12-03	$0.0019620	$0.0019420	$0.0020410	$0.0019420
2020-12-04	$0.0019420	$0.0017140	$0.0020660	$0.0015330
2020-12-05	$0.0017140	$0.0020840	$0.0022090	$0.0017200
2020-12-06	$0.0020840	$0.0020050	$0.0023540	$0.0018670
2020-12-07	$0.0020050	$0.0019640	$0.0019820	$0.0019520
2020-12-08	$0.0019640	$0.0018140	$0.0018590	$0.0016760
2020-12-09	$0.0018140	$0.0018460	$0.0019270	$0.0016400
2020-12-10	$0.0018460	$0.0018430	$0.0019880	$0.0016580
2020-12-11	$0.0018430	$0.0017300	$0.0018560	$0.0017300
2020-12-12	$0.0017300	$0.0021710	$0.0021990	$0.0018070
2020-12-13	$0.0021710	$0.0021380	$0.0022570	$0.0017960
2020-12-14	$0.0021380	$0.0020870	$0.0022930	$0.0020870
2020-12-15	$0.0020870	$0.0020970	$0.0020970	$0.0020970
2020-12-16	$0.0020970	$0.0022700	$0.0022960	$0.0022510
2020-12-17	$0.0022700	$0.0022450	$0.0023030	$0.0021350
2020-12-18	$0.0022450	$0.0021270	$0.0023630	$0.0020090
2020-12-19	$0.0021270	$0.0021800	$0.0032800	$0.0019170
2020-12-20	$0.0021800	$0.0025340	$0.0029990	$0.0021120
2020-12-21	$0.0025340	$0.0023590	$0.0024380	$0.0023590
2020-12-22	$0.0023590	$0.0022940	$0.0026000	$0.0022620
2020-12-23	$0.0022940	$0.0019660	$0.0021240	$0.0019140
2020-12-24	$0.0019660	$0.0016040	$0.0020570	$0.0016040
2020-12-25	$0.0016040	$0.0016490	$0.0017430	$0.0015920
2020-12-26	$0.0016490	$0.0014950	$0.0016730	$0.0014950
2020-12-27	$0.0014950	$0.0015120	$0.0016070	$0.0015120
2020-12-28	$0.0015120	$0.0014880	$0.0019190	$0.0013940
2020-12-29	$0.0014880	$0.0014560	$0.0016750	$0.0012880
2020-12-30	$0.0014560	$0.0014150	$0.0014980	$0.0014150
2020-12-31	$0.0014150	$0.0017470	$0.0017470	$0.0013780
2021-01-01	$0.0017470	$0.0019000	$0.0020020	$0.0017320
2021-01-02	$0.0019000	$0.0015650	$0.0020380	$0.0015650
2021-01-03	$0.0015650	$0.0020550	$0.0021040	$0.0019770
2021-01-04	$0.0020550	$0.0018050	$0.0021910	$0.0017940
2021-01-05	$0.0018050	$0.0018640	$0.0019090	$0.0017430
2021-01-06	$0.0018640	$0.0016710	$0.0020460	$0.0015250
2021-01-07	$0.0016710	$0.0018140	$0.0022550	$0.0016910
2021-01-08	$0.0018140	$0.0019960	$0.0021660	$0.0016790
2021-01-09	$0.0019960	$0.0021760	$0.0023550	$0.0020990
2021-01-10	$0.0021760	$0.0020340	$0.0021350	$0.0020340
2021-01-11	$0.0020340	$0.0016330	$0.0019920	$0.0016330
2021-01-12	$0.0016330	$0.0015330	$0.0015960	$0.0014390
2021-01-13	$0.0015330	$0.0016270	$0.0016610	$0.0016160
2021-01-14	$0.0016270	$0.0017620	$0.0018110	$0.0017620
2021-01-15	$0.0017620	$0.0014960	$0.0016720	$0.0014730
2021-01-16	$0.0014960	$0.0015730	$0.0016090	$0.0014620
2021-01-17	$0.0015730	$0.0021220	$0.0021960	$0.0015670
2021-01-18	$0.0021220	$0.0020380	$0.0023780	$0.0016740
2021-01-19	$0.0020380	$0.0019970	$0.0022160	$0.0019280
2021-01-20	$0.0019970	$0.0020670	$0.0021360	$0.0020120
2021-01-21	$0.0020670	$0.0016560	$0.0017230	$0.0013780
2021-01-22	$0.0016560	$0.0016910	$0.0018890	$0.0016540
2021-01-23	$0.0016910	$0.0016170	$0.0017150	$0.0015550
2021-01-24	$0.0016170	$0.0017410	$0.0018240	$0.0016570
2021-01-25	$0.0017410	$0.0014240	$0.0016740	$0.0013450
2021-01-26	$0.0014240	$0.0013960	$0.0014780	$0.0013960
2021-01-27	$0.0013960	$0.0010550	$0.0013280	$0.0009560
2021-01-28	$0.0010550	$0.0021030	$0.0021290	$0.0008520
2021-01-29	$0.0021030	$0.0021100	$0.006909	$0.0017650
2021-01-30	$0.0021100	$0.0019860	$0.0026900	$0.0017380
2021-01-31	$0.0019860	$0.0014320	$0.0018920	$0.0014060
2021-02-01	$0.0014320	$0.0016910	$0.0017320	$0.0014710
2021-02-02	$0.0016910	$0.0016200	$0.0019680	$0.0016200
2021-02-03	$0.0016200	$0.0017170	$0.0018510	$0.0016170
2021-02-04	$0.0017170	$0.007748	$0.007987	$0.0015020
2021-02-05	$0.007748	$0.0112900	$0.0120500	$0.005595
2021-02-06	$0.0112900	$0.008513	$0.0113800	$0.008093
2021-02-07	$0.008513	$0.006895	$0.008267	$0.006830
2021-02-08	$0.006895	$0.006591	$0.007625	$0.006030
2021-02-09	$0.006591	$0.006752	$0.007638	$0.006397
2021-02-10	$0.006752	$0.006170	$0.006658	$0.006066
2021-02-11	$0.006170	$0.007169	$0.007633	$0.006078
2021-02-12	$0.007169	$0.007841	$0.008210	$0.007361
2021-02-13	$0.007841	$0.009505	$0.009560	$0.007561
2021-02-14	$0.009505	$0.0128600	$0.0144200	$0.008762
2021-02-15	$0.0128600	$0.0156100	$0.0172400	$0.0114600
2021-02-16	$0.0156100	$0.0147400	$0.0169400	$0.0147400
2021-02-17	$0.0147400	$0.0103300	$0.0158500	$0.0101800
2021-02-18	$0.0103300	$0.0147800	$0.0155000	$0.0099110
2021-02-19	$0.0147800	$0.0171700	$0.0186000	$0.0146200
2021-02-20	$0.0171700	$0.0204300	$0.0363900	$0.0158600
2021-02-21	$0.0204300	$0.0278700	$0.0309400	$0.0197800
2021-02-22	$0.0278700	$0.0222400	$0.0274200	$0.0216000
2021-02-23	$0.0222400	$0.0204500	$0.0232200	$0.0191800
2021-02-24	$0.0204500	$0.0202500	$0.0217100	$0.0195300
2021-02-25	$0.0202500	$0.0234900	$0.0237000	$0.0183900
2021-02-26	$0.0234900	$0.0218400	$0.0238200	$0.0211000
2021-02-27	$0.0218400	$0.0205000	$0.0228700	$0.0200300
2021-02-28	$0.0205000	$0.0168000	$0.0210100	$0.0164500
2021-03-01	$0.0168000	$0.0170200	$0.0189800	$0.0170000
2021-03-02	$0.0170200	$0.0127400	$0.0164100	$0.0125000
2021-03-03	$0.0127400	$0.0113900	$0.0141200	$0.0112900
2021-03-04	$0.0113900	$0.0101500	$0.0112600	$0.009584
2021-03-05	$0.0101500	$0.0112600	$0.0126400	$0.009836
2021-03-06	$0.0112600	$0.0181200	$0.0264100	$0.0120900
2021-03-07	$0.0181200	$0.0233900	$0.0310700	$0.0187000
2021-03-08	$0.0233900	$0.0298100	$0.0321000	$0.0233200
2021-03-09	$0.0298100	$0.0231000	$0.0310200	$0.0224700
2021-03-10	$0.0231000	$0.0227000	$0.0272800	$0.0215500
2021-03-11	$0.0227000	$0.0223100	$0.0236600	$0.0219200
2021-03-12	$0.0223100	$0.0200100	$0.0241700	$0.0196900
2021-03-13	$0.0200100	$0.0189400	$0.0225900	$0.0188700
2021-03-14	$0.0189400	$0.0208300	$0.0209600	$0.0158600
2021-03-15	$0.0208300	$0.0175000	$0.0219500	$0.0175000
2021-03-16	$0.0175000	$0.0196100	$0.0200800	$0.0164100
2021-03-17	$0.0196100	$0.0230600	$0.0236100	$0.0192500
2021-03-18	$0.0230600	$0.0215800	$0.0227200	$0.0213300
2021-03-19	$0.0215800	$0.0213000	$0.0228800	$0.0205200
2021-03-20	$0.0213000	$0.0183300	$0.0221500	$0.0167200
2021-03-21	$0.0183300	$0.0155700	$0.0184500	$0.0147500
2021-03-22	$0.0155700	$0.0151200	$0.0167700	$0.0146800
2021-03-23	$0.0151200	$0.0143000	$0.0151700	$0.0141000
2021-03-24	$0.0143000	$0.0121300	$0.0137300	$0.0115600
2021-03-25	$0.0121300	$0.0130600	$0.0137100	$0.0120800
2021-03-26	$0.0130600	$0.0133600	$0.0144500	$0.0127500
2021-03-27	$0.0133600	$0.0150700	$0.0181000	$0.0120000
2021-03-28	$0.0150700	$0.0125300	$0.0151000	$0.0123500
2021-03-29	$0.0125300	$0.0150200	$0.0173800	$0.0135000
2021-03-30	$0.0150200	$0.0142700	$0.0153000	$0.0132200
2021-03-31	$0.0142700	$0.0139700	$0.0158100	$0.0132400
2021-04-01	$0.0139700	$0.0145400	$0.0172000	$0.0142100
2021-04-02	$0.0145400	$0.0160300	$0.0171600	$0.0147300
2021-04-03	$0.0160300	$0.0162300	$0.0178600	$0.0118500
2021-04-04	$0.0162300	$0.0221000	$0.0235700	$0.0158900
2021-04-05	$0.0221000	$0.0301600	$0.0337200	$0.0220700
2021-04-06	$0.0301600	$0.0230900	$0.0376200	$0.0220900
2021-04-07	$0.0230900	$0.0203500	$0.0226300	$0.0173200
2021-04-08	$0.0203500	$0.0217100	$0.0221200	$0.0206000
2021-04-09	$0.0217100	$0.0267200	$0.0349200	$0.0192400
2021-04-10	$0.0267200	$0.0371100	$0.0474600	$0.0275700
2021-04-11	$0.0371100	$0.0901	$0.1247000	$0.0318500
2021-04-12	$0.0901	$0.0768	$0.1283000	$0.0726
2021-04-13	$0.0768	$0.0588	$0.0832	$0.0399700
2021-04-14	$0.0588	$0.0533	$0.0727	$0.0508
2021-04-15	$0.0533	$0.0678	$0.0806	$0.0527
2021-04-16	$0.0678	$0.0498800	$0.0655	$0.0476000
2021-04-17	$0.0498800	$0.0450400	$0.0508	$0.0439000
2021-04-18	$0.0450400	$0.0379400	$0.0436800	$0.0372400
2021-04-19	$0.0379400	$0.0353900	$0.0446500	$0.0337500
2021-04-20	$0.0353900	$0.0305800	$0.0381600	$0.0299000
2021-04-21	$0.0305800	$0.0349400	$0.0501	$0.0269900
2021-04-22	$0.0349400	$0.0295400	$0.0394500	$0.0283800
2021-04-23	$0.0295400	$0.0299800	$0.0317300	$0.0269200
2021-04-24	$0.0299800	$0.0306100	$0.0310800	$0.0277500
2021-04-25	$0.0306100	$0.0270800	$0.0321400	$0.0265700
2021-04-26	$0.0270800	$0.0359400	$0.0377700	$0.0295600
2021-04-27	$0.0359400	$0.0457000	$0.0488200	$0.0325200
2021-04-28	$0.0457000	$0.0454700	$0.0564	$0.0437900
2021-04-29	$0.0454700	$0.0402200	$0.0491000	$0.0372900
2021-04-30	$0.0402200	$0.0429400	$0.0525	$0.0378400
2021-05-01	$0.0429400	$0.0505	$0.0716	$0.0456000
2021-05-02	$0.0505	$0.0462000	$0.0533	$0.0442200
2021-05-03	$0.0462000	$0.0524	$0.0679	$0.0513
2021-05-04	$0.0524	$0.0487100	$0.0550	$0.0480700
2021-05-05	$0.0487100	$0.0557	$0.0595	$0.0530
2021-05-06	$0.0557	$0.0489200	$0.0564	$0.0488800
2021-05-07	$0.0489200	$0.0533	$0.0592	$0.0475600
2021-05-08	$0.0533	$0.0555	$0.0600	$0.0532
2021-05-09	$0.0555	$0.0522	$0.0577	$0.0511
2021-05-10	$0.0522	$0.0613	$0.0782	$0.0513
2021-05-11	$0.0613	$0.0802	$0.0999000	$0.0630
2021-05-12	$0.0802	$0.0954	$0.1908000	$0.0731
2021-05-13	$0.0954	$0.0954	$0.1317000	$0.0831
2021-05-14	$0.0954	$0.1015000	$0.1183000	$0.0967
2021-05-15	$0.1015000	$0.0829	$0.1145000	$0.0802
2021-05-16	$0.0829	$0.1025000	$0.1227000	$0.0789
2021-05-17	$0.1025000	$0.1251000	$0.1401000	$0.0920
2021-05-18	$0.1251000	$0.1310000	$0.1655000	$0.1128000
2021-05-19	$0.1310000	$0.0854	$0.0996900	$0.0782
2021-05-20	$0.0854	$0.0999600	$0.1164000	$0.0918
2021-05-21	$0.0999600	$0.0873	$0.1002000	$0.0728
2021-05-22	$0.0873	$0.0695	$0.0831	$0.0680
2021-05-23	$0.0695	$0.0531	$0.0640	$0.0427500
2021-05-24	$0.0531	$0.0587	$0.0671	$0.0552
2021-05-25	$0.0587	$0.0777	$0.0895	$0.0600
2021-05-26	$0.0777	$0.0799	$0.0892	$0.0794
2021-05-27	$0.0799	$0.0704	$0.0811	$0.0697
2021-05-28	$0.0704	$0.0504	$0.0622	$0.0481700
2021-05-29	$0.0504	$0.0462600	$0.0488800	$0.0435700
2021-05-30	$0.0462600	$0.0549	$0.0597	$0.0469300
2021-05-31	$0.0549	$0.0562	$0.0638	$0.0551
2021-06-01	$0.0562	$0.0609	$0.0718	$0.0539
2021-06-02	$0.0609	$0.0699	$0.0914	$0.0620
2021-06-03	$0.0699	$0.0706	$0.0755	$0.0634
2021-06-04	$0.0706	$0.0613	$0.0675	$0.0574
2021-06-05	$0.0613	$0.0524	$0.0607	$0.0523
2021-06-06	$0.0524	$0.0540	$0.0592	$0.0532
2021-06-07	$0.0540	$0.0473800	$0.0571	$0.0473800
2021-06-08	$0.0473800	$0.0477800	$0.0523	$0.0429100
2021-06-09	$0.0477800	$0.0551	$0.0582	$0.0481700
2021-06-10	$0.0551	$0.0524	$0.0548	$0.0499500
2021-06-11	$0.0524	$0.0511	$0.0550	$0.0471500
2021-06-12	$0.0511	$0.0513	$0.0538	$0.0487900
2021-06-13	$0.0513	$0.0541	$0.0573	$0.0523
2021-06-14	$0.0541	$0.0586	$0.0622	$0.0550
2021-06-15	$0.0586	$0.0524	$0.0645	$0.0513
2021-06-16	$0.0524	$0.0476400	$0.0492000	$0.0469300
2021-06-17	$0.0476400	$0.0421800	$0.0491800	$0.0421100
2021-06-18	$0.0421800	$0.0385100	$0.0406300	$0.0381300
2021-06-19	$0.0385100	$0.0387400	$0.0411000	$0.0370100
2021-06-20	$0.0387400	$0.0361700	$0.0404500	$0.0353400
2021-06-21	$0.0361700	$0.0257900	$0.0325300	$0.0251700
2021-06-22	$0.0257900	$0.0245600	$0.0268000	$0.0234700
2021-06-23	$0.0245600	$0.0283500	$0.0313400	$0.0248600
2021-06-24	$0.0283500	$0.0291600	$0.0309500	$0.0282400
2021-06-25	$0.0291600	$0.0340000	$0.0454600	$0.0258100
2021-06-26	$0.0340000	$0.0327400	$0.0359800	$0.0324600
2021-06-27	$0.0327400	$0.0413900	$0.0534	$0.0354600
2021-06-28	$0.0413900	$0.0417600	$0.0454500	$0.0393800
2021-06-29	$0.0417600	$0.0455900	$0.0483100	$0.0409500
2021-06-30	$0.0455900	$0.0424300	$0.0482800	$0.0414500
2021-07-01	$0.0424300	$0.0386400	$0.0415500	$0.0379500
2021-07-02	$0.0386400	$0.0354400	$0.0400700	$0.0350900
2021-07-03	$0.0354400	$0.0385300	$0.0395800	$0.0359000
2021-07-04	$0.0385300	$0.0391500	$0.0434000	$0.0384000
2021-07-05	$0.0391500	$0.0375600	$0.0390400	$0.0366900
2021-07-06	$0.0375600	$0.0378800	$0.0399300	$0.0376500
2021-07-07	$0.0378800	$0.0385800	$0.0415200	$0.0372100
2021-07-08	$0.0385800	$0.0353500	$0.0368100	$0.0351600
2021-07-09	$0.0353500	$0.0401900	$0.0412200	$0.0354300
2021-07-10	$0.0401900	$0.0381200	$0.0395500	$0.0367900
2021-07-11	$0.0381200	$0.0370700	$0.0388900	$0.0367300
2021-07-12	$0.0370700	$0.0364300	$0.0384200	$0.0352100
2021-07-13	$0.0364300	$0.0360800	$0.0366000	$0.0345400
2021-07-14	$0.0360800	$0.0357600	$0.0373700	$0.0342600
2021-07-15	$0.0357600	$0.0328400	$0.0350400	$0.0322400
2021-07-16	$0.0328400	$0.0300700	$0.0322500	$0.0294100
2021-07-17	$0.0300700	$0.0285600	$0.0304400	$0.0285400
2021-07-18	$0.0285600	$0.0285100	$0.0294200	$0.0279300
2021-07-19	$0.0285100	$0.0259500	$0.0276100	$0.0256600
2021-07-20	$0.0259500	$0.0230800	$0.0259000	$0.0229400
2021-07-21	$0.0230800	$0.0263300	$0.0279100	$0.0256800
2021-07-22	$0.0263300	$0.0265600	$0.0288700	$0.0261000
2021-07-23	$0.0265600	$0.0261900	$0.0284600	$0.0260200
2021-07-24	$0.0261900	$0.0261700	$0.0279600	$0.0250700
2021-07-25	$0.0261700	$0.0284400	$0.0295100	$0.0262700
2021-07-26	$0.0284400	$0.0314200	$0.0337600	$0.0285700
2021-07-27	$0.0314200	$0.0354000	$0.0375500	$0.0318800
2021-07-28	$0.0354000	$0.0343600	$0.0367900	$0.0339400
2021-07-29	$0.0343600	$0.0332000	$0.0360300	$0.0328900
2021-07-30	$0.0332000	$0.0347900	$0.0347900	$0.0332300
2021-07-31	$0.0347900	$0.0342500	$0.0367900	$0.0341300
2021-08-01	$0.0342500	$0.0353300	$0.0376800	$0.0337400
2021-08-02	$0.0353300	$0.0340100	$0.0408700	$0.0334400
2021-08-03	$0.0340100	$0.0305800	$0.0341400	$0.0304000
2021-08-04	$0.0305800	$0.0310700	$0.0338800	$0.0308000
2021-08-05	$0.0310700	$0.0316600	$0.0334400	$0.0298800
2021-08-06	$0.0316600	$0.0337500	$0.0351400	$0.0312700
2021-08-07	$0.0337500	$0.0371000	$0.0387700	$0.0348800
2021-08-08	$0.0371000	$0.0329700	$0.0373400	$0.0322800
2021-08-09	$0.0329700	$0.0333600	$0.0354800	$0.0331100
2021-08-10	$0.0333600	$0.0353100	$0.0356000	$0.0320800
2021-08-11	$0.0353100	$0.0502	$0.0728	$0.0348600
2021-08-12	$0.0446700	$0.0555	$0.0652	$0.0408600
2021-08-13	$0.0555	$0.0639	$0.0751	$0.0563
2021-08-14	$0.0639	$0.0627	$0.0681	$0.0597
2021-08-15	$0.0627	$0.0596	$0.0658	$0.0575
2021-08-16	$0.0596	$0.0554	$0.0588	$0.0543
2021-08-17	$0.0554	$0.0522	$0.0559	$0.0507
2021-08-18	$0.0522	$0.0496600	$0.0539	$0.0486400
2021-08-19	$0.0496600	$0.0499400	$0.0529	$0.0484400
2021-08-20	$0.0499400	$0.0535	$0.0555	$0.0503
2021-08-21	$0.0535	$0.0569	$0.0586	$0.0520
2021-08-22	$0.0569	$0.0549	$0.0587	$0.0549
2021-08-23	$0.0549	$0.0535	$0.0569	$0.0530
2021-08-24	$0.0535	$0.0480000	$0.0511	$0.0472700
2021-08-25	$0.0480000	$0.0504	$0.0550	$0.0457200
2021-08-26	$0.0504	$0.0447000	$0.0505	$0.0437700
2021-08-27	$0.0447000	$0.0511	$0.0577	$0.0452700
2021-08-28	$0.0511	$0.0478300	$0.0526	$0.0464900
2021-08-29	$0.0478300	$0.0496400	$0.0527	$0.0473500
2021-08-30	$0.0496400	$0.0515	$0.0537	$0.0481400
2021-08-31	$0.0515	$0.0507	$0.0575	$0.0502
2021-09-01	$0.0507	$0.0597	$0.0701	$0.0545
2021-09-02	$0.0597	$0.0519	$0.0596	$0.0517
2021-09-03	$0.0519	$0.0554	$0.0567	$0.0524
2021-09-04	$0.0554	$0.0540	$0.0552	$0.0526
2021-09-05	$0.0540	$0.0566	$0.0590	$0.0521
2021-09-06	$0.0566	$0.0589	$0.0601	$0.0546
2021-09-07	$0.0589	$0.0493700	$0.0607	$0.0483800
2021-09-08	$0.0493700	$0.0480200	$0.0515	$0.0460200
2021-09-09	$0.0480200	$0.0508	$0.0537	$0.0468400
2021-09-10	$0.0508	$0.0524	$0.0539	$0.0471800
2021-09-11	$0.0524	$0.0543	$0.0565	$0.0511
2021-09-12	$0.0543	$0.0532	$0.0578	$0.0528
2021-09-13	$0.0532	$0.0499700	$0.0517	$0.0485900
2021-09-14	$0.0499700	$0.0515	$0.0541	$0.0512
2021-09-15	$0.0515	$0.0539	$0.0678	$0.0529
2021-09-16	$0.0539	$0.0535	$0.0552	$0.0520
2021-09-17	$0.0535	$0.0517	$0.0521	$0.0488400
2021-09-18	$0.0517	$0.0536	$0.0543	$0.0497500
2021-09-19	$0.0536	$0.0539	$0.0559	$0.0517
2021-09-20	$0.0539	$0.0486200	$0.0506	$0.0469000
2021-09-21	$0.0486200	$0.0453500	$0.0472500	$0.0436900
2021-09-22	$0.0453500	$0.0489200	$0.0565	$0.0475700
2021-09-23	$0.0489200	$0.0477000	$0.0516	$0.0475100
2021-09-24	$0.0477000	$0.0510	$0.0530	$0.0433800
2021-09-25	$0.0510	$0.0492000	$0.0843	$0.0486800
2021-09-26	$0.0492000	$0.0463900	$0.0530	$0.0463900
2021-09-27	$0.0463900	$0.0461700	$0.0498900	$0.0437400
2021-09-28	$0.0461700	$0.0409000	$0.0448600	$0.0402600
2021-09-29	$0.0409000	$0.0438500	$0.0448400	$0.0412200
2021-09-30	$0.0438500	$0.0480100	$0.0491200	$0.0429700
2021-10-01	$0.0480100	$0.0472800	$0.0532	$0.0472400
2021-10-02	$0.0472800	$0.0472800	$0.0507	$0.0467100
2021-10-03	$0.0472800	$0.0491100	$0.0510	$0.0471000
2021-10-04	$0.0491100	$0.0523	$0.0546	$0.0485000
2021-10-05	$0.0523	$0.0530	$0.0595	$0.0530
2021-10-06	$0.0530	$0.0526	$0.0548	$0.0513
2021-10-07	$0.0526	$0.0525	$0.0536	$0.0508
2021-10-08	$0.0525	$0.0501	$0.0541	$0.0486300
2021-10-09	$0.0501	$0.0511	$0.0552	$0.0490300
2021-10-10	$0.0511	$0.0499100	$0.0517	$0.0485500
2021-10-11	$0.0499100	$0.0525	$0.0559	$0.0509
2021-10-12	$0.0525	$0.0517	$0.0546	$0.0516
2021-10-13	$0.0517	$0.0595	$0.0790	$0.0530
2021-10-14	$0.0595	$0.0598	$0.0875	$0.0597
2021-10-15	$0.0598	$0.0614	$0.0644	$0.0584
2021-10-16	$0.0614	$0.0587	$0.0646	$0.0549
2021-10-17	$0.0587	$0.0597	$0.0617	$0.0574
2021-10-18	$0.0597	$0.0582	$0.0614	$0.0560
2021-10-19	$0.0582	$0.0612	$0.0617	$0.0586
2021-10-20	$0.0612	$0.0854	$0.0964	$0.0654
2021-10-21	$0.0854	$0.1142000	$0.1286000	$0.0775
2021-10-22	$0.1142000	$0.1411000	$0.1463000	$0.0968
2021-10-23	$0.1411000	$0.1867000	$0.1876000	$0.1279000
2021-10-24	$0.1867000	$0.1394000	$0.1901000	$0.1394000
2021-10-25	$0.1394000	$0.1434000	$0.1604000	$0.1369000
2021-10-26	$0.1434000	$0.1431000	$0.1768000	$0.1390000
2021-10-27	$0.1431000	$0.1464000	$0.1570000	$0.1350000
2021-10-28	$0.1464000	$0.1478000	$0.1653000	$0.1402000
2021-10-29	$0.1478000	$0.1516000	$0.1573000	$0.1410000
2021-10-30	$0.1516000	$0.1516000	$0.1659000	$0.1439000
2021-10-31	$0.1516000	$0.1835000	$0.1887000	$0.1399000
2021-11-01	$0.1835000	$0.1753000	$0.1943000	$0.1667000
2021-11-02	$0.1753000	$0.1490000	$0.1863000	$0.1460000
2021-11-03	$0.1490000	$0.1721000	$0.1874000	$0.1467000
2021-11-04	$0.1721000	$0.1530000	$0.1804000	$0.1530000
2021-11-05	$0.1530000	$0.1521000	$0.1564000	$0.1431000
2021-11-06	$0.1521000	$0.1490000	$0.1570000	$0.1460000
2021-11-07	$0.1490000	$0.1284000	$0.1522000	$0.1266000
2021-11-08	$0.1284000	$0.1183000	$0.1344000	$0.1079000
2021-11-09	$0.1183000	$0.0947	$0.1179000	$0.0934
2021-11-10	$0.0947	$0.1643000	$0.1850000	$0.0898
2021-11-11	$0.1643000	$0.1726000	$0.1984000	$0.1595000
2021-11-12	$0.1726000	$0.2801000	$0.2801000	$0.1629000
2021-11-13	$0.2801000	$0.2693000	$0.3093000	$0.2340000
2021-11-14	$0.2693000	$0.2530000	$0.2740000	$0.2382000
2021-11-15	$0.2530000	$0.2164000	$0.2649000	$0.2028000
2021-11-16	$0.2164000	$0.2263000	$0.2316000	$0.1997000
2021-11-17	$0.2263000	$0.2051000	$0.2333000	$0.2051000
2021-11-18	$0.2051000	$0.1534000	$0.1912000	$0.1508000
2021-11-19	$0.1534000	$0.1591000	$0.1791000	$0.1553000
2021-11-20	$0.1591000	$0.1578000	$0.1700000	$0.1552000
2021-11-21	$0.1578000	$0.1475000	$0.1601000	$0.1463000
2021-11-22	$0.1475000	$0.1480000	$0.1607000	$0.1360000
2021-11-23	$0.1480000	$0.1467000	$0.1746000	$0.1448000
2021-11-24	$0.1467000	$0.1401000	$0.1482000	$0.1290000
2021-11-25	$0.1401000	$0.1260000	$0.1483000	$0.1241000
2021-11-26	$0.1260000	$0.1133000	$0.1133000	$0.1076000
2021-11-27	$0.1151000	$0.1173000	$0.1173000	$0.1173000
2021-11-28	$0.1173000	$0.1227000	$0.1227000	$0.1227000
2021-11-29	$0.1204000	$0.1351000	$0.1571000	$0.1246000
2021-11-30	$0.1351000	$0.1388000	$0.1411000	$0.1368000
2021-12-01	$0.1385000	$0.1233000	$0.1405000	$0.1233000
2021-12-02	$0.1235000	$0.1212000	$0.1231000	$0.1161000
2021-12-03	$0.1212000	$0.1029000	$0.1132000	$0.1025000
2021-12-04	$0.1046000	$0.0960	$0.0960	$0.0960
2021-12-05	$0.0960	$0.0965	$0.0965	$0.0965
2021-12-06	$0.1025000	$0.0882	$0.1063000	$0.0804
2021-12-07	$0.0882	$0.0883	$0.0892	$0.0810
2021-12-08	$0.0884	$0.1098000	$0.1321000	$0.0899
2021-12-09	$0.1099000	$0.0899	$0.1051000	$0.0868
2021-12-10	$0.0899	$0.0766	$0.0857	$0.0743
2021-12-11	$0.0766	$0.0833	$0.0872	$0.0791
2021-12-12	$0.0833	$0.0828	$0.0862	$0.0816
2021-12-13	$0.0828	$0.0738	$0.0772	$0.0665
2021-12-14	$0.0736	$0.0740	$0.0780	$0.0700
2021-12-15	$0.0739	$0.0750	$0.0789	$0.0734
2021-12-16	$0.0750	$0.0718	$0.0805	$0.0702
2021-12-17	$0.0717	$0.0690	$0.0755	$0.0688
2021-12-18	$0.0690	$0.0693	$0.0732	$0.0681
2021-12-19	$0.0693	$0.0704	$0.0770	$0.0685
2021-12-20	$0.0705	$0.0741	$0.0762	$0.0641
2021-12-21	$0.0743	$0.0757	$0.0779	$0.0715
2021-12-22	$0.0756	$0.0671	$0.0753	$0.0639
2021-12-23	$0.0670	$0.0691	$0.0729	$0.0670
2021-12-24	$0.0692	$0.0712	$0.0753	$0.0672
2021-12-25	$0.0712	$0.0712	$0.0735	$0.0699
2021-12-26	$0.0710	$0.0751	$0.0805	$0.0703
2021-12-27	$0.0751	$0.0783	$0.0816	$0.0726
2021-12-28	$0.0783	$0.0754	$0.0807	$0.0714
2021-12-29	$0.0753	$0.0732	$0.0771	$0.0704
2021-12-30	$0.0732	$0.0775	$0.0804	$0.0741
2021-12-31	$0.0775	$0.0763	$0.0781	$0.0742
2022-01-01	$0.0762	$0.0787	$0.0797	$0.0768
2022-01-02	$0.0787	$0.0741	$0.0812	$0.0740
2022-01-03	$0.0741	$0.0695	$0.0762	$0.0694
2022-01-04	$0.0695	$0.0655	$0.0708	$0.0653
2022-01-05	$0.0655	$0.0573	$0.0626	$0.0561
2022-01-06	$0.0573	$0.0562	$0.0568	$0.0528
2022-01-07	$0.0562	$0.0510	$0.0527	$0.0493200
2022-01-08	$0.0510	$0.0522	$0.0545	$0.0488600
2022-01-09	$0.0522	$0.0497200	$0.0541	$0.0480500
2022-01-10	$0.0497200	$0.0440300	$0.0494900	$0.0437300
2022-01-11	$0.0440300	$0.0535	$0.0557	$0.0462100
2022-01-12	$0.0535	$0.0512	$0.0580	$0.0487100
2022-01-13	$0.0512	$0.0509	$0.0537	$0.0491900
2022-01-14	$0.0509	$0.0545	$0.0552	$0.0486200
2022-01-15	$0.0545	$0.0510	$0.0556	$0.0495000
2022-01-16	$0.0510	$0.0558	$0.0608	$0.0506
2022-01-17	$0.0558	$0.0571	$0.0594	$0.0533
2022-01-18	$0.0571	$0.0548	$0.0588	$0.0540
2022-01-19	$0.0548	$0.0575	$0.0584	$0.0528
2022-01-20	$0.0574	$0.0590	$0.0714	$0.0540
2022-01-21	$0.0590	$0.0521	$0.0700	$0.0465600
2022-01-22	$0.0521	$0.0457400	$0.0525	$0.0448700
2022-01-23	$0.0457400	$0.0565	$0.0613	$0.0472700
2022-01-24	$0.0565	$0.0558	$0.0613	$0.0514
2022-01-25	$0.0558	$0.0561	$0.0600	$0.0544
2022-01-26	$0.0561	$0.0776	$0.1026000	$0.0562
2022-01-27	$0.0776	$0.0897	$0.0997000	$0.0721
2022-01-28	$0.0897	$0.0707	$0.1054000	$0.0704
2022-01-29	$0.0707	$0.0648	$0.0742	$0.0647
2022-01-30	$0.0648	$0.0570	$0.0658	$0.0563
2022-01-31	$0.0570	$0.0595	$0.0657	$0.0541
2022-02-01	$0.0595	$0.0598	$0.0628	$0.0588
2022-02-02	$0.0598	$0.0515	$0.0592	$0.0510
2022-02-03	$0.0516	$0.0619	$0.0692	$0.0514
2022-02-04	$0.0619	$0.0654	$0.0754	$0.0640
2022-02-05	$0.0654	$0.0626	$0.0667	$0.0625
2022-02-06	$0.0626	$0.0677	$0.0698	$0.0634
2022-02-07	$0.0677	$0.0739	$0.0782	$0.0654
2022-02-08	$0.0739	$0.0725	$0.0757	$0.0701
2022-02-09	$0.0725	$0.0703	$0.0755	$0.0692
2022-02-10	$0.0704	$0.0604	$0.0696	$0.0598
2022-02-11	$0.0604	$0.0598	$0.0626	$0.0573
2022-02-12	$0.0598	$0.0570	$0.0632	$0.0568
2022-02-13	$0.0570	$0.0587	$0.0610	$0.0556
2022-02-14	$0.0587	$0.0590	$0.0610	$0.0570
2022-02-15	$0.0590	$0.0631	$0.0699	$0.0629
2022-02-16	$0.0631	$0.0629	$0.0661	$0.0607
2022-02-17	$0.0629	$0.0583	$0.0611	$0.0571
2022-02-18	$0.0583	$0.0535	$0.0567	$0.0522
2022-02-19	$0.0535	$0.0518	$0.0549	$0.0517
2022-02-20	$0.0518	$0.0440200	$0.0497400	$0.0429900
2022-02-21	$0.0439800	$0.0416900	$0.0454900	$0.0414300
2022-02-22	$0.0416900	$0.0401900	$0.0441500	$0.0395800
2022-02-23	$0.0401900	$0.0415000	$0.0433600	$0.0381500
2022-02-24	$0.0415000	$0.0439800	$0.0450000	$0.0359000
2022-02-25	$0.0439800	$0.0422800	$0.0472100	$0.0422800
2022-02-26	$0.0423400	$0.0424800	$0.0441800	$0.0417000
2022-02-27	$0.0424800	$0.0386800	$0.0408800	$0.0377200
2022-02-28	$0.0386800	$0.0429200	$0.0457000	$0.0418100
2022-03-01	$0.0429200	$0.0444100	$0.0493200	$0.0434600
2022-03-02	$0.0444100	$0.0416600	$0.0451100	$0.0407800
2022-03-03	$0.0416700	$0.0435000	$0.0457400	$0.0393900
2022-03-04	$0.0435000	$0.0380800	$0.0424800	$0.0372400
2022-03-05	$0.0380800	$0.0388700	$0.0401800	$0.0372200
2022-03-06	$0.0388700	$0.0357400	$0.0378000	$0.0326500
2022-03-07	$0.0357400	$0.0366000	$0.0393000	$0.0342500
2022-03-08	$0.0366000	$0.0369600	$0.0389500	$0.0367300
2022-03-09	$0.0369600	$0.0419000	$0.0447400	$0.0378300
2022-03-10	$0.0419000	$0.0434900	$0.0447100	$0.0397300
2022-03-11	$0.0434900	$0.0428100	$0.0446000	$0.0416600
2022-03-12	$0.0428100	$0.0425100	$0.0434300	$0.0410900
2022-03-13	$0.0425100	$0.0402700	$0.0418500	$0.0389600
2022-03-14	$0.0402700	$0.0389000	$0.0418300	$0.0387200
2022-03-15	$0.0389000	$0.0386900	$0.0431400	$0.0383200
2022-03-16	$0.0386900	$0.0406600	$0.0447900	$0.0402700
2022-03-17	$0.0406600	$0.0411800	$0.0429500	$0.0396300
2022-03-18	$0.0411800	$0.0402700	$0.0450300	$0.0399100
2022-03-19	$0.0402700	$0.0421600	$0.0437900	$0.0401000
2022-03-20	$0.0421600	$0.0400000	$0.0431500	$0.0396000
2022-03-21	$0.0400000	$0.0401800	$0.0413400	$0.0382700
2022-03-22	$0.0401800	$0.0398300	$0.0412300	$0.0385000
2022-03-23	$0.0398300	$0.0390900	$0.0416100	$0.0381800
2022-03-24	$0.0390900	$0.0404400	$0.0424000	$0.0396600
2022-03-25	$0.0404400	$0.0452600	$0.0487300	$0.0400100
2022-03-26	$0.0452600	$0.0434800	$0.0482700	$0.0433300
2022-03-27	$0.0434800	$0.0457900	$0.0491800	$0.0443700
2022-03-28	$0.0457900	$0.0448500	$0.0483500	$0.0431500
2022-03-29	$0.0448500	$0.0537	$0.0578	$0.0441000
2022-03-30	$0.0537	$0.0541	$0.0871	$0.0529
2022-03-31	$0.0541	$0.0538	$0.0541	$0.0538
2022-04-01	$0.0732	$0.0689	$0.0797	$0.0592
2022-04-02	$0.0689	$0.0670	$0.0741	$0.0670
2022-04-03	$0.0670	$0.0671	$0.0671	$0.0670
2022-04-04	$0.0639	$0.0646	$0.0682	$0.0623
2022-04-05	$0.0646	$0.0735	$0.0801	$0.0619
2022-04-06	$0.0735	$0.0680	$0.0761	$0.0632
2022-04-07	$0.0680	$0.0688	$0.0711	$0.0636
2022-04-08	$0.0688	$0.0627	$0.0706	$0.0501
2022-04-09	$0.0627	$0.0632	$0.0667	$0.0625
2022-04-10	$0.0632	$0.0656	$0.0709	$0.0620
2022-04-11	$0.0656	$0.0543	$0.0645	$0.0543
2022-04-12	$0.0543	$0.0538	$0.0572	$0.0524
2022-04-13	$0.0538	$0.0540	$0.0567	$0.0504
2022-04-14	$0.0540	$0.0508	$0.0544	$0.0501
2022-04-15	$0.0508	$0.0499100	$0.0525	$0.0495100
2022-04-16	$0.0499100	$0.0496400	$0.0511	$0.0456600
2022-04-17	$0.0496400	$0.0478400	$0.0489500	$0.0462000
2022-04-18	$0.0478400	$0.0478400	$0.0479000	$0.0478100
2022-04-19	$0.0445600	$0.0408300	$0.0467200	$0.0407700
2022-04-20	$0.0408300	$0.0417300	$0.0439500	$0.0405000
2022-04-21	$0.0417300	$0.0393600	$0.0420200	$0.0382300
2022-04-22	$0.0393600	$0.0394700	$0.0417200	$0.0387300
2022-04-23	$0.0394700	$0.0409500	$0.0511	$0.0385500
2022-04-24	$0.0409500	$0.0408500	$0.0477500	$0.0398300
2022-04-25	$0.0408500	$0.0434100	$0.0456100	$0.0416400
2022-04-26	$0.0434100	$0.0410800	$0.0417500	$0.0388600
2022-04-27	$0.0410800	$0.0410300	$0.0437800	$0.0406000
2022-04-28	$0.0410300	$0.0422300	$0.0436100	$0.0404100
2022-04-29	$0.0422300	$0.0387100	$0.0409900	$0.0375000
2022-04-30	$0.0387100	$0.0357200	$0.0382600	$0.0350400
2022-05-01	$0.0357200	$0.0364600	$0.0383200	$0.0357500
2022-05-02	$0.0364600	$0.0364700	$0.0393300	$0.0363000
2022-05-03	$0.0364700	$0.0353100	$0.0405400	$0.0353100
2022-05-04	$0.0353100	$0.0334300	$0.0381700	$0.0308700
2022-05-05	$0.0334300	$0.0295900	$0.0322000	$0.0282700
2022-05-06	$0.0295600	$0.0277300	$0.0298000	$0.0264600
2022-05-07	$0.0277300	$0.0281700	$0.0328300	$0.0269300
2022-05-08	$0.0281700	$0.0260500	$0.0277400	$0.0254200
2022-05-09	$0.0260500	$0.0194800	$0.0245400	$0.0194500
2022-05-10	$0.0194800	$0.0209600	$0.0237400	$0.0185900
2022-05-11	$0.0209600	$0.0117800	$0.0195900	$0.0111600
2022-05-12	$0.0117800	$0.0119500	$0.0152300	$0.0103500
2022-05-13	$0.0119500	$0.0155900	$0.0186000	$0.0115600
2022-05-14	$0.0155900	$0.0188800	$0.0268100	$0.0154700
2022-05-15	$0.0188800	$0.0249000	$0.0300900	$0.0196300
2022-05-16	$0.0249000	$0.0232900	$0.0252700	$0.0221600
2022-05-17	$0.0232900	$0.0294400	$0.0303800	$0.0237800
2022-05-18	$0.0294400	$0.0253900	$0.0297600	$0.0246400
2022-05-19	$0.0253900	$0.0297800	$0.0299800	$0.0260100
2022-05-20	$0.0297800	$0.0248700	$0.0290800	$0.0246000
2022-05-21	$0.0248700	$0.0251900	$0.0271100	$0.0247000
2022-05-22	$0.0251900	$0.0282300	$0.0322500	$0.0259400
2022-05-23	$0.0282300	$0.0260500	$0.0278900	$0.0258000
2022-05-24	$0.0260500	$0.0276200	$0.0311200	$0.0256600
2022-05-25	$0.0276100	$0.0263000	$0.0271900	$0.0256000
2022-05-26	$0.0263000	$0.0258300	$0.0262400	$0.0239000
2022-05-27	$0.0256300	$0.0249200	$0.0261100	$0.0240900
2022-05-28	$0.0249200	$0.0254800	$0.0271700	$0.0254800
2022-05-29	$0.0254800	$0.0260700	$0.0265400	$0.0243900
2022-05-30	$0.0260700	$0.0275600	$0.0295800	$0.0267500
2022-05-31	$0.0276100	$0.0282900	$0.0295000	$0.0264100
2022-06-01	$0.0282900	$0.0269500	$0.0283900	$0.0261500
2022-06-02	$0.0269500	$0.0283400	$0.0285300	$0.0267300
2022-06-03	$0.0283400	$0.0275800	$0.0285700	$0.0270600
2022-06-04	$0.0275800	$0.0283000	$0.0293500	$0.0280500
2022-06-05	$0.0283000	$0.0296700	$0.0299800	$0.0280800
2022-06-06	$0.0296700	$0.0284400	$0.0307200	$0.0280600
2022-06-07	$0.0284400	$0.0271200	$0.0295300	$0.0263000
2022-06-08	$0.0271200	$0.0253600	$0.0271900	$0.0250000
2022-06-09	$0.0253600	$0.0262600	$0.0269100	$0.0253100
2022-06-10	$0.0262600	$0.0242400	$0.0250000	$0.0236700
2022-06-11	$0.0242400	$0.0215500	$0.0236700	$0.0211300
2022-06-12	$0.0215500	$0.0205500	$0.0207100	$0.0194300
2022-06-13	$0.0205500	$0.0176000	$0.0195900	$0.0173300
2022-06-14	$0.0176000	$0.0182100	$0.0191400	$0.0174400
2022-06-15	$0.0182100	$0.0190600	$0.0199600	$0.0181500
2022-06-16	$0.0190600	$0.0173800	$0.0179700	$0.0163700
2022-06-17	$0.0173700	$0.0180500	$0.0182600	$0.0169800
2022-06-18	$0.0180500	$0.0172200	$0.0185300	$0.0161600
2022-06-19	$0.0172200	$0.0181700	$0.0203100	$0.0178700
2022-06-20	$0.0181700	$0.0180200	$0.0187200	$0.0178300
2022-06-21	$0.0180200	$0.0183700	$0.0188600	$0.0178500
2022-06-22	$0.0183700	$0.0176100	$0.0179900	$0.0167800
2022-06-23	$0.0176100	$0.0181900	$0.0192700	$0.0179600
2022-06-24	$0.0181900	$0.0187800	$0.0199000	$0.0185900
2022-06-25	$0.0187800	$0.0189500	$0.0199800	$0.0188300
2022-06-26	$0.0189500	$0.0187400	$0.0188800	$0.0174800
2022-06-27	$0.0187400	$0.0195200	$0.0228500	$0.0179000
2022-06-28	$0.0195200	$0.0175400	$0.0190800	$0.0173400
2022-06-29	$0.0175400	$0.0183000	$0.0183400	$0.0166000
2022-06-30	$0.0183000	$0.0164800	$0.0185100	$0.0164000
2022-07-01	$0.0164800	$0.0175800	$0.0182800	$0.0161600
2022-07-02	$0.0175800	$0.0165800	$0.0179400	$0.0163300
2022-07-03	$0.0165800	$0.0145200	$0.0169000	$0.0143700
2022-07-04	$0.0145200	$0.0141800	$0.0158900	$0.0140300
2022-07-05	$0.0141800	$0.0141300	$0.0148900	$0.0138600
2022-07-06	$0.0141300	$0.0161200	$0.0162800	$0.0143800
2022-07-07	$0.0161200	$0.0157100	$0.0175900	$0.0154700
2022-07-08	$0.0157100	$0.0151400	$0.0160500	$0.0145000
2022-07-09	$0.0149800	$0.0133200	$0.0154700	$0.0130700
2022-07-10	$0.0133200	$0.0136200	$0.0197700	$0.0123100
2022-07-11	$0.0136100	$0.0137100	$0.0137100	$0.0127100
2022-07-12	$0.0137100	$0.0135900	$0.0137700	$0.0124800
2022-07-13	$0.0135900	$0.0141600	$0.0148300	$0.0136200
2022-07-14	$0.0141600	$0.0138000	$0.0157100	$0.0134800
2022-07-15	$0.0138000	$0.0141600	$0.0148900	$0.0135700
2022-07-16	$0.0141600	$0.0165900	$0.0214700	$0.0154300
2022-07-17	$0.0165900	$0.0164600	$0.0178200	$0.0155300
2022-07-18	$0.0164600	$0.0168200	$0.0202400	$0.0167700
2022-07-19	$0.0168200	$0.0195400	$0.0198100	$0.0161700
2022-07-20	$0.0195400	$0.0162500	$0.0201500	$0.0160200
2022-07-21	$0.0162500	$0.0164300	$0.0178100	$0.0164300
2022-07-22	$0.0164300	$0.0156000	$0.0161700	$0.0156000
2022-07-23	$0.0167900	$0.0143700	$0.0190800	$0.0125700
2022-07-24	$0.0143700	$0.0144500	$0.0243900	$0.0128700
2022-07-25	$0.0144500	$0.0164100	$0.0166200	$0.0136400
2022-07-26	$0.0164100	$0.0180700	$0.0184900	$0.0163700
2022-07-27	$0.0180700	$0.0195200	$0.0208900	$0.0195200
2022-07-28	$0.0195200	$0.0202800	$0.0202800	$0.0202800
2022-07-29	$0.0202800	$0.0192500	$0.0206800	$0.0192500
2022-07-30	$0.0192500	$0.0184400	$0.0191500	$0.0182100
2022-07-31	$0.0184400	$0.0181800	$0.0191100	$0.0179500
2022-08-01	$0.0181800	$0.0172200	$0.0202500	$0.0167600
2022-08-02	$0.0172200	$0.0165500	$0.0188500	$0.0165500
2022-08-03	$0.0165500	$0.0164300	$0.0175800	$0.0164300
2022-08-04	$0.0164300	$0.0167400	$0.0167400	$0.0162900
2022-08-05	$0.0167400	$0.0167900	$0.0174900	$0.0167900
2022-08-06	$0.0167900	$0.0165300	$0.0165300	$0.0165300
2022-08-07	$0.0165300	$0.0136800	$0.0166900	$0.0136800
2022-08-08	$0.0136800	$0.0152400	$0.0176300	$0.0116700
2022-08-09	$0.0152400	$0.0173700	$0.0196800	$0.0148200
2022-08-10	$0.0173700	$0.0184500	$0.0206100	$0.0179700
2022-08-11	$0.0184500	$0.0201100	$0.0201100	$0.0184400
2022-08-12	$0.0201100	$0.0188000	$0.0205100	$0.0188000
2022-08-13	$0.0188000	$0.0195600	$0.0212700	$0.0180900
2022-08-14	$0.0195600	$0.0199400	$0.0206700	$0.0187200
2022-08-15	$0.0199400	$0.0185600	$0.0200000	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0186100	$0.0183700
2022-08-17	$0.0183700	$0.0275400	$0.0310400	$0.0179700
2022-08-18	$0.0275400	$0.0181000	$0.0273800	$0.0181000
2022-08-19	$0.0181000	$0.0164600	$0.0222900	$0.0162500
2022-08-20	$0.0164600	$0.0277300	$0.0336600	$0.0167200
2022-08-21	$0.0277000	$0.0277500	$0.0281800	$0.0277500
2022-08-22	$0.0277500	$0.0203300	$0.0276100	$0.0173300
2022-08-23	$0.0203300	$0.0204400	$0.0228100	$0.0204400
2022-08-24	$0.0204400	$0.0203000	$0.0235100	$0.0203000
2022-08-25	$0.0203000	$0.0204900	$0.0222100	$0.0204900
2022-08-26	$0.0204900	$0.0204500	$0.0204900	$0.0204500
2022-09-21	$0.0394600	$0.0386000	$0.0452500	$0.0349000
2022-09-22	$0.0386000	$0.0409500	$0.0409500	$0.0405600
2022-09-23	$0.0409500	$0.0409400	$0.0409600	$0.0409400
2022-09-24	$0.0455300	$0.0446600	$0.0456100	$0.0446600
2022-09-25	$0.0446600	$0.0443800	$0.0443800	$0.0443800
2022-09-26	$0.0443800	$0.0443400	$0.0444100	$0.0443300
2022-09-28	$0.0459900	$0.0442600	$0.0475600	$0.0442600
2022-09-29	$0.0442600	$0.0433000	$0.0460400	$0.0305700
2022-09-30	$0.0433000	$0.0435100	$0.0448700	$0.0429300
2022-10-01	$0.0435100	$0.0426800	$0.0440400	$0.0426800
2022-10-02	$0.0426800	$0.0426700	$0.0426800	$0.0426700
2022-10-03	$0.0421200	$0.0433900	$0.0447600	$0.0433900
2022-10-04	$0.0433900	$0.0352000	$0.0498400	$0.0341800
2022-10-05	$0.0352000	$0.0351900	$0.0352000	$0.0351700
2022-10-06	$0.0332700	$0.0329400	$0.0329400	$0.0329400
2022-10-07	$0.0329400	$0.0314500	$0.0388700	$0.0216800
2022-10-08	$0.0314500	$0.0312700	$0.0334000	$0.0312700
2022-10-09	$0.0312700	$0.0313000	$0.0365500	$0.0313000
2022-10-10	$0.0313000	$0.0317600	$0.0317600	$0.0308000
2022-10-11	$0.0317600	$0.0322100	$0.0364000	$0.0316400
2022-10-12	$0.0322100	$0.0323700	$0.0348600	$0.0323700
2022-10-13	$0.0323700	$0.0312000	$0.0352700	$0.0312000
2022-10-14	$0.0312000	$0.0308800	$0.0308800	$0.0308800
2022-10-15	$0.0308800	$0.0307000	$0.0322300	$0.0307000
2022-10-16	$0.0307000	$0.0310200	$0.0317900	$0.0310200
2022-10-17	$0.0310200	$0.0314800	$0.0340200	$0.0314800
2022-10-18	$0.0314800	$0.0311200	$0.0311200	$0.0311200
2022-10-19	$0.0311200	$0.0307900	$0.0332800	$0.0307900
2022-10-20	$0.0307900	$0.0306600	$0.0306600	$0.0306600
2022-10-21	$0.0306600	$0.0318200	$0.0333500	$0.0308600
2022-10-22	$0.0318200	$0.0249700	$0.0422600	$0.0228600
2022-10-23	$0.0249700	$0.0232900	$0.0317100	$0.0232900
2022-10-24	$0.0232900	$0.0276400	$0.0313200	$0.0230000
2022-10-25	$0.0276400	$0.0271200	$0.0297300	$0.0247100
2022-10-26	$0.0271200	$0.0253500	$0.0305400	$0.0247200
2022-10-27	$0.0253500	$0.0265900	$0.0298300	$0.0243500
2022-10-28	$0.0265900	$0.0245100	$0.0302800	$0.0245100
2022-10-29	$0.0245100	$0.0254000	$0.0306100	$0.0247800
2022-10-30	$0.0254000	$0.0303300	$0.0303300	$0.0245500
2022-10-31	$0.0303300	$0.0303500	$0.0303500	$0.0303300
2022-11-01	$0.0303300	$0.0294900	$0.0303100	$0.0292900
2022-11-02	$0.0294900	$0.0290200	$0.0322400	$0.0288100
2022-11-03	$0.0290200	$0.0290100	$0.0290300	$0.0290100
2022-11-04	$0.0297100	$0.0308800	$0.0323600	$0.0306700
2022-11-05	$0.0308800	$0.0313100	$0.0315300	$0.0302500
2022-11-06	$0.0313100	$0.0307400	$0.0311600	$0.0296900
2022-11-07	$0.0307400	$0.0267700	$0.0308900	$0.0245100
2022-11-08	$0.0267700	$0.0265200	$0.0268900	$0.0239200
2022-11-09	$0.0265200	$0.0188300	$0.0229400	$0.0188300
2022-11-10	$0.0188300	$0.0205400	$0.0210700	$0.0194900
2022-11-11	$0.0205400	$0.0202400	$0.0202400	$0.0192200
2022-11-12	$0.0202400	$0.0144300	$0.0199600	$0.0129200
2022-11-13	$0.0144300	$0.0234800	$0.0264200	$0.0140200
2022-11-14	$0.0234800	$0.0255500	$0.0267100	$0.0237300
2022-11-15	$0.0255500	$0.0241400	$0.0259900	$0.0241400
2022-11-16	$0.0241400	$0.0254700	$0.0256400	$0.0238100
2022-11-17	$0.0192300	$0.0208400	$0.0249800	$0.0191800
2022-11-18	$0.0255200	$0.0255200	$0.0256800	$0.0238500
2022-11-19	$0.0216000	$0.0208000	$0.0216400	$0.0200200
2022-11-20	$0.0255300	$0.0245400	$0.0248700	$0.0245400
2022-11-21	$0.0245400	$0.0239600	$0.0241100	$0.0238000
2022-11-22	$0.0239600	$0.0247800	$0.0247800	$0.0231600
2022-11-23	$0.0187400	$0.0212800	$0.0214800	$0.0187400
2022-11-24	$0.0212800	$0.0204300	$0.0214100	$0.0198600
2022-11-25	$0.0253800	$0.0250900	$0.0252600	$0.0236100
2022-11-26	$0.0250900	$0.0236900	$0.0250100	$0.0236900
2022-11-27	$0.0205900	$0.0220700	$0.0226900	$0.0204700
2022-11-28	$0.0220700	$0.0218100	$0.0225700	$0.0211100
2022-11-29	$0.0218100	$0.0205500	$0.0220200	$0.0197900
2022-11-30	$0.0205500	$0.0211000	$0.0218900	$0.0203800
2022-12-01	$0.0211000	$0.0207900	$0.0216700	$0.0196900
2022-12-02	$0.0207900	$0.0208800	$0.0210200	$0.0206000
2022-12-03	$0.0208800	$0.0205000	$0.0213600	$0.0200200
2022-12-04	$0.0205000	$0.0199800	$0.0211100	$0.0196700
2022-12-05	$0.0199800	$0.0202900	$0.0212500	$0.0194600
2022-12-06	$0.0202900	$0.0201500	$0.0206000	$0.0192600
2022-12-07	$0.0201500	$0.0182500	$0.0201800	$0.0170000
2022-12-08	$0.0182500	$0.0179500	$0.0185800	$0.0172000
2022-12-09	$0.0179500	$0.0181600	$0.0184500	$0.0178300
2022-12-10	$0.0181600	$0.0191500	$0.0193200	$0.0181200
2022-12-11	$0.0191500	$0.0190600	$0.0201300	$0.0185900
2022-12-12	$0.0190600	$0.0186200	$0.0193900	$0.0186100
2022-12-13	$0.0186200	$0.0188000	$0.0191500	$0.0186200
2022-12-14	$0.0188000	$0.0195000	$0.0199300	$0.0186300
2022-12-15	$0.0195000	$0.0188300	$0.0200300	$0.0186000
2022-12-16	$0.0188300	$0.0170200	$0.0194400	$0.0170100
2022-12-17	$0.0170200	$0.0172600	$0.0189500	$0.0168000
2022-12-18	$0.0172600	$0.0169300	$0.0174000	$0.0162900
2022-12-19	$0.0169300	$0.0165200	$0.0189500	$0.0162600
2022-12-20	$0.0165200	$0.0166100	$0.0172500	$0.0163800
2022-12-21	$0.0166100	$0.0170500	$0.0185700	$0.0162600
2022-12-22	$0.0170500	$0.0175300	$0.0178600	$0.0165000
2022-12-23	$0.0175300	$0.0177300	$0.0197700	$0.0171500
2022-12-24	$0.0177300	$0.0172000	$0.0177300	$0.0169900
2022-12-25	$0.0172000	$0.0170100	$0.0173300	$0.0166500
2022-12-26	$0.0170100	$0.0164900	$0.0173200	$0.0162100
2022-12-27	$0.0164900	$0.0164900	$0.0168900	$0.0163400
2022-12-28	$0.0164900	$0.0165000	$0.0170300	$0.0164800
2022-12-29	$0.0165000	$0.0157500	$0.0169900	$0.0152400
2022-12-30	$0.0157500	$0.0157000	$0.0158800	$0.0156900
2022-12-31	$0.0239000	$0.0243000	$0.0243000	$0.0238100
2023-01-01	$0.0243000	$0.0244200	$0.0244200	$0.0244200
2023-01-02	$0.0244200	$0.0245100	$0.0245100	$0.0245100
2023-01-03	$0.0245100	$0.0245100	$0.0245100	$0.0245100
2023-01-04	$0.0245100	$0.0247600	$0.0247600	$0.0247600
2023-01-05	$0.0247600	$0.0247300	$0.0247300	$0.0247300
2023-01-06	$0.0247300	$0.0249100	$0.0249100	$0.0249100
2023-01-07	$0.0249100	$0.0249100	$0.0249100	$0.0249100
2023-01-08	$0.0249100	$0.0251600	$0.0251600	$0.0251600
2023-01-09	$0.0251600	$0.0252500	$0.0252500	$0.0252500
2023-01-10	$0.0252500	$0.0256400	$0.0256400	$0.0256400
2023-01-11	$0.0256400	$0.0263700	$0.0263700	$0.0263700
2023-01-12	$0.0263700	$0.0277100	$0.0277100	$0.0277100
2023-01-13	$0.0277100	$0.0293000	$0.0293000	$0.0293000
2023-01-14	$0.0293000	$0.0308000	$0.0308000	$0.0308000
2023-01-15	$0.0308000	$0.0306900	$0.0306900	$0.0306900
2023-01-16	$0.0306900	$0.0311500	$0.0311500	$0.0311500
2023-01-17	$0.0311500	$0.0310700	$0.0310700	$0.0310700
2023-01-18	$0.0310700	$0.0304000	$0.0304000	$0.0304000
2023-01-19	$0.0157100	$0.0190500	$0.0193600	$0.0157100
2023-01-20	$0.0190500	$0.0224000	$0.0290500	$0.0190400
2023-01-21	$0.0224000	$0.0206000	$0.0225000	$0.0206000
2023-01-22	$0.0206000	$0.0216000	$0.0224500	$0.0197800
2023-01-23	$0.0216000	$0.0214000	$0.0220500	$0.0210000
2023-01-24	$0.0214000	$0.0212300	$0.0249800	$0.0204100
2023-01-25	$0.0212300	$0.0210000	$0.0214400	$0.0198200
2023-01-26	$0.0210000	$0.0207500	$0.0210300	$0.0199300
2023-01-27	$0.0207500	$0.0224600	$0.0231400	$0.0207500
2023-01-28	$0.0339200	$0.0205000	$0.0338600	$0.0205000
2023-01-29	$0.0212700	$0.0218400	$0.0237000	$0.0212200
2023-01-30	$0.0218400	$0.0218900	$0.0222700	$0.0209800
2023-01-31	$0.0218900	$0.0206700	$0.0218900	$0.0200100
2023-02-01	$0.0206700	$0.0212500	$0.0216100	$0.0203100
2023-02-02	$0.0211200	$0.0110300	$0.0208900	$0.0110300
2023-02-03	$0.0110300	$0.0269500	$0.0269500	$0.0110200
2023-02-04	$0.0269500	$0.0109700	$0.0268300	$0.0109700
2023-02-05	$0.0109700	$0.0107800	$0.0107800	$0.0107800
2023-02-06	$0.0217900	$0.0240000	$0.0254600	$0.0217000
2023-02-07	$0.0240000	$0.0278300	$0.0279200	$0.0240000
2023-02-08	$0.0278300	$0.0239700	$0.0291000	$0.0230600
2023-02-09	$0.0239700	$0.0215200	$0.0247500	$0.0215000
2023-02-10	$0.0102500	$0.0103100	$0.0103200	$0.0102500
2023-02-12	$0.0235900	$0.0235200	$0.0257200	$0.0234500
2023-02-13	$0.0235200	$0.0227700	$0.0238400	$0.0221000
2023-02-14	$0.0227700	$0.0221500	$0.0245100	$0.0214800
2023-02-15	$0.0104400	$0.0111900	$0.0114400	$0.0111900
2023-02-16	$0.0225800	$0.0226600	$0.0239700	$0.0224100
2023-02-17	$0.0226600	$0.0222800	$0.0233400	$0.0218000
2023-02-18	$0.0222800	$0.0222000	$0.0228500	$0.0217000
2023-02-19	$0.0222000	$0.0219000	$0.0224500	$0.0214000
2023-02-20	$0.0219000	$0.0232500	$0.0244100	$0.0212700
2023-02-21	$0.0232500	$0.0216100	$0.0232700	$0.0213000
2023-02-22	$0.0216100	$0.0219200	$0.0229400	$0.0206800
2023-02-23	$0.0219200	$0.0252600	$0.0293500	$0.0216000
2023-02-24	$0.0252600	$0.0233100	$0.0258800	$0.0230700
2023-02-25	$0.0233100	$0.0228200	$0.0244500	$0.0222100
2023-02-26	$0.0228200	$0.0230600	$0.0233100	$0.0223200
2023-02-27	$0.0230600	$0.0223400	$0.0235500	$0.0223300
2023-02-28	$0.0223400	$0.0253500	$0.0293100	$0.0221700
2023-03-01	$0.0106400	$0.0281300	$0.0361700	$0.0108700
2023-03-02	$0.0339400	$0.0300100	$0.0341100	$0.0281700
2023-03-03	$0.0300100	$0.0269800	$0.0305900	$0.0260100
2023-03-04	$0.0269800	$0.0270200	$0.0334600	$0.0262000
2023-03-05	$0.0270200	$0.0304900	$0.0349000	$0.0269100
2023-03-06	$0.0304900	$0.0299800	$0.0349000	$0.0298700
2023-03-07	$0.0299800	$0.0279900	$0.0305900	$0.0275200
2023-03-08	$0.0279900	$0.0293100	$0.0304500	$0.0269000
2023-03-09	$0.0293100	$0.0218900	$0.0293300	$0.0213200
2023-03-10	$0.0218900	$0.0237300	$0.0240500	$0.0219600
2023-03-11	$0.0237300	$0.0215300	$0.0240600	$0.0191900
2023-03-12	$0.0215300	$0.0222600	$0.0231400	$0.0203500
2023-03-13	$0.0222600	$0.0223800	$0.0235400	$0.0212200
2023-03-14	$0.0223800	$0.0223900	$0.0257600	$0.0217800
2023-03-15	$0.0223900	$0.0235600	$0.0235800	$0.0220600
2023-03-16	$0.0235600	$0.0230400	$0.0235800	$0.0226000
2023-03-17	$0.0230400	$0.0252000	$0.0261600	$0.0224500
2023-03-18	$0.0252000	$0.0237500	$0.0260500	$0.0237500
2023-03-19	$0.0237500	$0.0239700	$0.0256500	$0.0232800
2023-03-20	$0.0239700	$0.0242300	$0.0253200	$0.0233300
2023-03-21	$0.0242300	$0.0251500	$0.0314600	$0.0241700
2023-03-22	$0.0251500	$0.0222700	$0.0258500	$0.0216600
2023-03-23	$0.0222700	$0.0218000	$0.0232500	$0.0214500
2023-03-24	$0.0218000	$0.0218700	$0.0230200	$0.0216200
2023-03-25	$0.0218700	$0.0219500	$0.0225700	$0.0216400
2023-03-26	$0.0219500	$0.0218800	$0.0234800	$0.0217200
2023-03-27	$0.0218800	$0.0208800	$0.0227100	$0.0202300
2023-03-28	$0.0208800	$0.0204900	$0.0218700	$0.0201600
2023-03-29	$0.0204900	$0.0228800	$0.0234800	$0.0203000
2023-03-30	$0.0228800	$0.0226700	$0.0254300	$0.0221000
2023-03-31	$0.0226700	$0.0222600	$0.0248900	$0.0215100
2023-04-01	$0.0222600	$0.0225100	$0.0230000	$0.0220800
2023-04-02	$0.0225100	$0.0213300	$0.0228300	$0.0212400
2023-04-03	$0.0213300	$0.0225100	$0.0239400	$0.0213000
2023-04-04	$0.0225100	$0.0229900	$0.0295000	$0.0223700
2023-04-05	$0.0229900	$0.0226600	$0.0236700	$0.0222200
2023-04-06	$0.0335400	$0.0336100	$0.0336300	$0.0335200
2023-04-08	$0.0220000	$0.0216200	$0.0229500	$0.0214600
2023-04-09	$0.0216200	$0.0214600	$0.0220700	$0.0205700
2023-04-10	$0.0214600	$0.0226200	$0.0232400	$0.0214100
2023-04-11	$0.0226200	$0.0222700	$0.0232300	$0.0216300
2023-04-12	$0.0359700	$0.0360900	$0.0360900	$0.0359700
2023-04-13	$0.0230000	$0.0226000	$0.0270300	$0.0218000
2023-04-14	$0.0226000	$0.0222500	$0.0236100	$0.0219200
2023-04-15	$0.0222500	$0.0221900	$0.0223500	$0.0215200
2023-04-16	$0.0221900	$0.0218900	$0.0222400	$0.0214300
2023-04-17	$0.0218900	$0.0208100	$0.0220400	$0.0200300
2023-04-18	$0.0208100	$0.0207600	$0.0229000	$0.0203400
2023-04-19	$0.0207600	$0.0200600	$0.0210000	$0.0200000
2023-04-20	$0.0200600	$0.0201100	$0.0206900	$0.0200000
2023-04-21	$0.0201100	$0.0185400	$0.0201600	$0.0182200
2023-04-22	$0.0185400	$0.0197200	$0.0201100	$0.0168000
2023-04-23	$0.0197200	$0.0177200	$0.0197200	$0.0176700
2023-04-24	$0.0177200	$0.0193600	$0.0230900	$0.0177200
2023-04-25	$0.0193600	$0.0177400	$0.0193600	$0.0177400
2023-04-26	$0.0177400	$0.0175800	$0.0193500	$0.0168700
2023-04-27	$0.0175800	$0.0193800	$0.0196600	$0.0172600
2023-04-28	$0.0193800	$0.0181900	$0.0196700	$0.0177200
2023-04-29	$0.0181900	$0.0232300	$0.0290200	$0.0180300
2023-04-30	$0.0232300	$0.0211300	$0.0258800	$0.0202400
2023-05-01	$0.0347900	$0.0191000	$0.0334200	$0.0191000
2023-05-02	$0.0197200	$0.0203200	$0.0204800	$0.0191300
2023-05-03	$0.0203200	$0.0200000	$0.0203000	$0.0191000
2023-05-04	$0.0200000	$0.0194200	$0.0203100	$0.0190200
2023-05-05	$0.0194200	$0.0191300	$0.0197700	$0.0189700
2023-05-06	$0.0191300	$0.0183300	$0.0192700	$0.0178300
2023-05-07	$0.0183300	$0.0177600	$0.0183200	$0.0174900
2023-05-08	$0.0177600	$0.0156100	$0.0178400	$0.0155400
2023-05-09	$0.0156100	$0.0157000	$0.0169500	$0.0155200
2023-05-10	$0.0157000	$0.0157400	$0.0167600	$0.0155300
2023-05-11	$0.0187900	$0.0187200	$0.0187900	$0.0187100
2023-05-12	$0.0136500	$0.0126300	$0.0147400	$0.0126100
2023-05-13	$0.0182300	$0.0181800	$0.0182300	$0.0181700
2023-05-14	$0.0133600	$0.0142600	$0.0156700	$0.0131000
2023-05-15	$0.0142600	$0.0148500	$0.0164800	$0.0137400
2023-05-16	$0.0184800	$0.0184200	$0.0184900	$0.0184100

Markets

Pair	Exchange
FKX/BTC	hitbtc
FKX/ETH	idex
FKX/BTC	kucoin
FKX/ETH	kucoin
FKX/USDT	kucoin

Description

The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.

All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.

Technology

Sorry, detailed technology about FortKnoxster is not currently available

Features

Sorry, detailed features about FortKnoxster is not currently available

Related Coins

bitJob

Provoco Token

yearn.finance

EOS Force

Olive

NANJCOIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.