FNB Protocol - Live FNB Protocol price and market cap

FNB Protocol Crypto Coin Rank 518

Website

2,365,755,913 FNB

24h Vol

40 BTC

1 H

-0.94 %

24 H

-6.08 %

7 d

-14.95 %

Today FNB Protocol price in US dollars is currently 0.0024 USD, and if converted to Bitcoin is 0.00000025 BTC. A total of 2,365,755,913 FNB are currently circulating in the Market. FNB Protocol price is currently experiencing a change of -6.08 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars FNB Protocol have been traded on Crypto Exchanges. Get FNB Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

FNB Protocol

Symbol

FNB

Algorithm

ETH Token

BTC Price

0.00000025 BTC

BTC Market

602 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

2,365,755,913 FNB

-0.94 %

24h

-6.08 %

-14.95 %

Twitter

FNB Protocol

Website

FNB Protocol

FNB Charts

FNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-23	$0.1497000	$0.1498000	$0.1527000	$0.1378000
2019-07-24	$0.1498000	$0.1448000	$0.1505000	$0.1279000
2019-07-25	$0.1448000	$0.1393000	$0.1465000	$0.1291000
2019-07-26	$0.1393000	$0.1398000	$0.1398000	$0.1388000
2019-07-27	$0.1398000	$0.1326000	$0.1346000	$0.1122000
2019-07-28	$0.1326000	$0.1346000	$0.1354000	$0.1333000
2019-07-29	$0.1346000	$0.1295000	$0.1725000	$0.1060000
2019-07-30	$0.1295000	$0.1325000	$0.1326000	$0.1307000
2019-07-31	$0.1325000	$0.1199000	$0.1393000	$0.1188000
2019-08-01	$0.1199000	$0.1228000	$0.1248000	$0.1218000
2019-08-02	$0.1228000	$0.1170000	$0.1345000	$0.1170000
2019-08-03	$0.1170000	$0.1298000	$0.1310000	$0.1202000
2019-08-04	$0.1298000	$0.1402000	$0.1402000	$0.1317000
2019-08-05	$0.1402000	$0.1626000	$0.1627000	$0.1508000
2019-08-06	$0.1626000	$0.1282000	$0.1579000	$0.1275000
2019-08-07	$0.1282000	$0.1357000	$0.1581000	$0.1258000
2019-08-08	$0.1357000	$0.1354000	$0.1380000	$0.1354000
2019-08-09	$0.1355000	$0.1281000	$0.1342000	$0.1187000
2019-08-10	$0.1281000	$0.1220000	$0.1231000	$0.1220000
2019-08-11	$0.1220000	$0.1242000	$0.1253000	$0.1242000
2019-08-12	$0.1242000	$0.1265000	$0.1479000	$0.1224000
2019-08-13	$0.1265000	$0.1202000	$0.1214000	$0.1180000
2019-08-14	$0.1207000	$0.1203000	$0.1203000	$0.1113000
2019-08-15	$0.1203000	$0.1783000	$0.1804000	$0.1236000
2019-08-16	$0.1406000	$0.1316000	$0.1413000	$0.1153000
2019-08-17	$0.1316000	$0.0982	$0.1298000	$0.0982
2019-08-18	$0.1174000	$0.1251000	$0.1291000	$0.1186000
2019-08-19	$0.1251000	$0.1408000	$0.1528000	$0.1323000
2019-08-20	$0.1408000	$0.1341000	$0.1388000	$0.1292000
2019-08-21	$0.1341000	$0.1257000	$0.1261000	$0.1216000
2019-08-22	$0.1257000	$0.1325000	$0.1404000	$0.1254000
2019-08-23	$0.1325000	$0.1403000	$0.1422000	$0.1351000
2019-08-24	$0.1402000	$0.1509000	$0.1526000	$0.1291000
2019-08-25	$0.1375000	$0.1323000	$0.1374000	$0.1323000
2019-08-26	$0.1323000	$0.1335000	$0.1354000	$0.1315000
2019-08-27	$0.1335000	$0.1254000	$0.1334000	$0.1243000
2019-08-28	$0.1254000	$0.1089000	$0.1219000	$0.1088000
2019-08-29	$0.1088000	$0.1150000	$0.1212000	$0.1062000
2019-08-30	$0.1150000	$0.1161000	$0.1161000	$0.1059000
2019-08-31	$0.1161000	$0.1233000	$0.1236000	$0.1166000
2019-09-01	$0.1233000	$0.1173000	$0.1251000	$0.1173000
2019-09-02	$0.1172000	$0.1298000	$0.1298000	$0.1246000
2019-09-03	$0.1298000	$0.1287000	$0.1328000	$0.1287000
2019-09-04	$0.1287000	$0.1273000	$0.1282000	$0.1269000
2019-09-05	$0.1282000	$0.1277000	$0.1318000	$0.1214000
2019-09-06	$0.1277000	$0.1235000	$0.1247000	$0.1225000
2019-09-07	$0.1229000	$0.1258000	$0.1258000	$0.1246000
2019-09-08	$0.1258000	$0.1249000	$0.1249000	$0.1233000
2019-09-09	$0.1249000	$0.1197000	$0.1237000	$0.1191000
2019-09-10	$0.1200000	$0.1145000	$0.1176000	$0.1145000
2019-09-11	$0.1145000	$0.1145000	$0.1152000	$0.1141000
2019-09-12	$0.1145000	$0.1159000	$0.1174000	$0.1147000
2019-09-13	$0.1159000	$0.1152000	$0.1152000	$0.1141000
2019-09-14	$0.1152000	$0.1152000	$0.1152000	$0.1152000
2019-09-15	$0.1152000	$0.1530000	$0.1536000	$0.1080000
2019-09-16	$0.1248000	$0.1106000	$0.1243000	$0.1097000
2019-09-17	$0.1106000	$0.1098000	$0.1121000	$0.0977
2019-09-18	$0.1098000	$0.1128000	$0.1129000	$0.1087000
2019-09-19	$0.1127000	$0.1176000	$0.1199000	$0.1066000
2019-09-20	$0.1176000	$0.1042000	$0.1164000	$0.0976
2019-09-21	$0.1042000	$0.1096000	$0.1098000	$0.1023000
2019-09-22	$0.1092000	$0.1190000	$0.1423000	$0.1064000
2019-09-23	$0.1190000	$0.1040000	$0.1150000	$0.0982
2019-09-24	$0.1037000	$0.0882	$0.0915	$0.0873
2019-09-25	$0.0882	$0.0862	$0.0873	$0.0844
2019-09-26	$0.0862	$0.0920	$0.0920	$0.0760
2019-09-27	$0.0920	$0.1147000	$0.1393000	$0.0920
2019-09-28	$0.1146000	$0.1096000	$0.1234000	$0.1096000
2019-09-29	$0.1104000	$0.1055000	$0.1082000	$0.1048000
2019-09-30	$0.1055000	$0.1254000	$0.1254000	$0.1088000
2019-10-01	$0.1248000	$0.1261000	$0.2574000	$0.0958
2019-10-02	$0.1261000	$0.1139000	$0.1271000	$0.1139000
2019-10-03	$0.1135000	$0.0916	$0.1116000	$0.0869
2019-10-04	$0.0825	$0.0656	$0.0908	$0.0656
2019-10-05	$0.0656	$0.0745	$0.0896	$0.0656
2019-10-06	$0.0745	$0.0690	$0.0746	$0.0618
2019-10-07	$0.0702	$0.0682	$0.0733	$0.0682
2019-10-08	$0.0670	$0.0601	$0.0684	$0.0570
2019-10-09	$0.0601	$0.0676	$0.0677	$0.0593
2019-10-10	$0.0676	$0.0612	$0.0677	$0.0612
2019-10-11	$0.0612	$0.0475200	$0.0589	$0.0470200
2019-10-12	$0.0475200	$0.0425000	$0.0477400	$0.0418300
2019-10-13	$0.0425000	$0.0439700	$0.0544	$0.0423900
2019-10-14	$0.0439700	$0.0420700	$0.0514	$0.0420700
2019-10-15	$0.0423200	$0.0407900	$0.0413600	$0.0353100
2019-10-16	$0.0407900	$0.0343800	$0.0399900	$0.0320600
2019-10-17	$0.0343800	$0.0323300	$0.0416200	$0.0323300
2019-10-18	$0.0323300	$0.0363600	$0.0368300	$0.0318900
2019-10-19	$0.0363600	$0.0362800	$0.0363600	$0.0347700
2019-10-20	$0.0361200	$0.0346400	$0.0376100	$0.0346400
2019-10-21	$0.0346400	$0.0328900	$0.0411200	$0.0327300
2019-10-22	$0.0328900	$0.0196800	$0.0321400	$0.0161500
2019-10-23	$0.0186400	$0.009798	$0.0175000	$0.009798
2019-10-24	$0.009798	$0.0131800	$0.0131800	$0.009156
2019-10-25	$0.0131800	$0.0131800	$0.0153500	$0.0130900
2019-10-26	$0.0131800	$0.0140700	$0.0140700	$0.0140700
2019-10-27	$0.0140700	$0.0145200	$0.0145200	$0.0145200
2019-10-28	$0.0145200	$0.0157700	$0.0157700	$0.009222
2019-10-29	$0.0157700	$0.0140500	$0.0161300	$0.009433
2019-10-30	$0.0140500	$0.0143000	$0.0145800	$0.0133000
2019-10-31	$0.0143000	$0.0151100	$0.0151100	$0.0141900
2019-11-01	$0.0151100	$0.0152800	$0.0160200	$0.009353
2019-11-02	$0.0152800	$0.0153600	$0.0153600	$0.0153600
2019-11-03	$0.0153600	$0.0217600	$0.0274800	$0.0152200
2019-11-04	$0.0217600	$0.0179000	$0.0222300	$0.0114000
2019-11-05	$0.0179000	$0.0147300	$0.0177100	$0.0147300
2019-11-06	$0.0147300	$0.0151400	$0.0151400	$0.0147700
2019-11-07	$0.0151400	$0.0142700	$0.0149200	$0.0142700
2019-11-08	$0.0142700	$0.0138600	$0.0138600	$0.0136000
2019-11-09	$0.0138600	$0.0141200	$0.0141200	$0.0139400
2019-11-10	$0.0141200	$0.0134800	$0.0144700	$0.009408
2019-11-11	$0.0134800	$0.0128300	$0.0130000	$0.0121300
2019-11-12	$0.0128300	$0.0134900	$0.0134900	$0.0129600
2019-11-13	$0.0134900	$0.0124600	$0.0134200	$0.0124600
2019-11-14	$0.0124600	$0.0119200	$0.0123600	$0.0119200
2019-11-15	$0.0119200	$0.0125300	$0.0126200	$0.0116900
2019-11-16	$0.0125300	$0.0115600	$0.0126600	$0.0115600
2019-11-17	$0.0115600	$0.0155800	$0.0160100	$0.0110700
2019-11-18	$0.0155800	$0.0117900	$0.0149900	$0.0117900
2019-11-19	$0.0117900	$0.0104900	$0.0117100	$0.0104100
2019-11-20	$0.0104900	$0.0103600	$0.0104400	$0.0103600
2019-11-21	$0.0103600	$0.007480	$0.009770	$0.007480
2019-11-22	$0.007480	$0.007730	$0.007876	$0.007146
2019-11-23	$0.007730	$0.0041830	$0.007780	$0.0041830
2019-11-24	$0.0041830	$0.007138	$0.007138	$0.0039500
2019-11-25	$0.007138	$0.006496	$0.007352	$0.005782
2019-11-26	$0.006496	$0.006453	$0.007314	$0.006023
2019-11-27	$0.006453	$0.006326	$0.006778	$0.006326
2019-11-28	$0.006326	$0.006103	$0.006252	$0.006103
2019-11-29	$0.006103	$0.006526	$0.006526	$0.0043510
2019-11-30	$0.006526	$0.0041640	$0.006360	$0.0041640
2019-12-01	$0.0043920	$0.008163	$0.008163	$0.0043040
2019-12-02	$0.008163	$0.006735	$0.008053	$0.006735
2019-12-03	$0.006735	$0.006875	$0.006875	$0.006729
2019-12-04	$0.006875	$0.006775	$0.006775	$0.006487
2019-12-05	$0.006775	$0.006074	$0.006962	$0.006074
2019-12-06	$0.006074	$0.005367	$0.006198	$0.0041570
2019-12-07	$0.005367	$0.0048850	$0.005336	$0.0048850
2019-12-08	$0.0048850	$0.0049010	$0.0049010	$0.0049010
2019-12-09	$0.0049010	$0.007571	$0.007571	$0.0040430
2019-12-10	$0.007571	$0.0033280	$0.007451	$0.0031110
2019-12-11	$0.0033280	$0.0030290	$0.0035340	$0.0030290
2019-12-12	$0.0030290	$0.0028080	$0.0030240	$0.0028080
2019-12-13	$0.0028080	$0.0026140	$0.0028320	$0.0026140
2019-12-14	$0.0026140	$0.0025490	$0.0025490	$0.0025490
2019-12-15	$0.0025490	$0.0027100	$0.0027100	$0.0025680
2019-12-16	$0.0027100	$0.0022760	$0.0026210	$0.0013790
2019-12-17	$0.0022760	$0.0019910	$0.0021900	$0.0019910
2019-12-18	$0.0019910	$0.0021880	$0.0021880	$0.0021880
2019-12-19	$0.0021880	$0.0020760	$0.0021480	$0.0020760
2019-12-20	$0.0020760	$0.0020890	$0.0020890	$0.0020890
2019-12-21	$0.0020890	$0.0020760	$0.0020760	$0.0020760
2019-12-22	$0.0020760	$0.0021800	$0.0021800	$0.0021800
2019-12-23	$0.0021800	$0.0020510	$0.0021250	$0.0017580
2019-12-24	$0.0020510	$0.0020330	$0.0020330	$0.0020330
2019-12-25	$0.0020330	$0.0020170	$0.0020170	$0.0020170
2019-12-26	$0.0020170	$0.0033150	$0.0034590	$0.0020180
2019-12-27	$0.0033150	$0.0025390	$0.0033370	$0.0025390
2019-12-28	$0.0025390	$0.0027800	$0.0027800	$0.0025610
2019-12-29	$0.0027800	$0.0028120	$0.0028120	$0.0028120
2019-12-30	$0.0028120	$0.0027490	$0.0027490	$0.0027490
2019-12-31	$0.0027490	$0.0027300	$0.0027300	$0.0027300
2020-01-01	$0.0027300	$0.0027320	$0.0027320	$0.0027320
2020-01-02	$0.0027320	$0.0031350	$0.0031350	$0.0026470
2020-01-03	$0.0031350	$0.0033030	$0.0033030	$0.0033030
2020-01-04	$0.0033030	$0.0038260	$0.0038260	$0.0033110
2020-01-05	$0.0038260	$0.0038270	$0.0038270	$0.0038270
2020-01-06	$0.0038270	$0.0040370	$0.0040370	$0.0040370
2020-01-07	$0.0040370	$0.0042430	$0.0042430	$0.0042430
2020-01-08	$0.0042430	$0.0041830	$0.0041830	$0.0041830
2020-01-09	$0.0041830	$0.0026580	$0.0040650	$0.0013290
2020-01-10	$0.0026580	$0.0027030	$0.0027850	$0.0012290
2020-01-11	$0.0027030	$0.0026480	$0.0026480	$0.0026480
2020-01-12	$0.0026480	$0.0027000	$0.0027000	$0.0027000
2020-01-13	$0.0027000	$0.0024320	$0.0026750	$0.0023510
2020-01-14	$0.0024320	$0.0021170	$0.0026460	$0.0021170
2020-01-15	$0.0021170	$0.0017630	$0.0021150	$0.0017630
2020-01-16	$0.0017630	$0.0018310	$0.0018310	$0.0017440
2020-01-17	$0.0018310	$0.0019570	$0.0019570	$0.0018680
2020-01-18	$0.0019570	$0.0019600	$0.0019600	$0.0019600
2020-01-19	$0.0019600	$0.0019150	$0.0019150	$0.0019150
2020-01-20	$0.0019150	$0.0020720	$0.0020720	$0.0018990
2020-01-21	$0.0020720	$0.0019190	$0.0021810	$0.0019190
2020-01-22	$0.0019190	$0.0018200	$0.0019070	$0.0018200
2020-01-23	$0.0018200	$0.0017630	$0.0017630	$0.0017630
2020-01-24	$0.0017630	$0.0017710	$0.0017710	$0.0017710
2020-01-25	$0.0017710	$0.0017530	$0.0017530	$0.0017530
2020-01-26	$0.0017530	$0.0018060	$0.0018060	$0.0018060
2020-01-27	$0.0018060	$0.0018690	$0.0018690	$0.0018690
2020-01-28	$0.0018690	$0.0019720	$0.0019720	$0.0019720
2020-01-29	$0.0019720	$0.0021360	$0.0025070	$0.0019500
2020-01-30	$0.0021360	$0.0023750	$0.0023750	$0.0021850
2020-01-31	$0.0022800	$0.0027090	$0.0027090	$0.0022420
2020-02-01	$0.0027090	$0.0027210	$0.0027210	$0.0027210
2020-02-02	$0.0027210	$0.0010270	$0.0027070	$0.0010270
2020-02-03	$0.0010270	$0.0024150	$0.0024150	$0.0010220
2020-02-04	$0.0024150	$0.0024760	$0.006420	$0.0017430
2020-02-05	$0.0024760	$0.0024030	$0.0028830	$0.0024030
2020-02-06	$0.0024030	$0.0023410	$0.0024390	$0.0023410
2020-02-07	$0.0023410	$0.0027460	$0.0027460	$0.0023540
2020-02-08	$0.0027460	$0.0027720	$0.0027720	$0.0027720
2020-02-09	$0.0027720	$0.0028440	$0.0028440	$0.0028440
2020-02-10	$0.0028440	$0.0029570	$0.0029570	$0.0027600
2020-02-11	$0.0029570	$0.0027730	$0.0030810	$0.0027730
2020-02-12	$0.0027730	$0.0035180	$0.0040360	$0.0027940
2020-02-13	$0.0035180	$0.0033770	$0.0034790	$0.0033770
2020-02-14	$0.0033770	$0.0034190	$0.0034190	$0.0034190
2020-02-15	$0.0034190	$0.0030710	$0.0043580	$0.0028730
2020-02-16	$0.0030710	$0.0027790	$0.0030770	$0.0027790
2020-02-17	$0.0027790	$0.0027170	$0.0027170	$0.0027170
2020-02-18	$0.0027170	$0.0028510	$0.0028510	$0.0028510
2020-02-19	$0.0028510	$0.0027850	$0.0027850	$0.0026890
2020-02-20	$0.0027850	$0.0025940	$0.0027870	$0.0025940
2020-02-21	$0.0025940	$0.0026180	$0.0027150	$0.0026180
2020-02-22	$0.0026180	$0.0026110	$0.0026110	$0.0026110
2020-02-23	$0.0026110	$0.0010980	$0.0026940	$0.0010980
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-25	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2020-02-26	$0.0010250	$0.0009670	$0.0009670	$0.0009670
2020-02-27	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-05	$0.0009650	$0.0025410	$0.005445	$0.0009980
2020-03-06	$0.0025410	$0.0025650	$0.0025650	$0.0025650
2020-03-07	$0.0025650	$0.0024930	$0.0024930	$0.0024930
2020-03-08	$0.0024930	$0.0022560	$0.0022560	$0.0022560
2020-03-09	$0.0022560	$0.0022240	$0.0022240	$0.0022240
2020-03-10	$0.0019860	$0.0018950	$0.0019740	$0.0018160
2020-03-11	$0.0018950	$0.0018270	$0.0019070	$0.0018270
2020-03-12	$0.0018270	$0.0006390	$0.0011310	$0.0006390
2020-03-13	$0.0006390	$0.0007320	$0.0007320	$0.0007320
2020-03-14	$0.0007320	$0.0006740	$0.0006740	$0.0006740
2020-03-15	$0.0006740	$0.0011790	$0.0011790	$0.0006960
2020-03-16	$0.0011790	$0.0012110	$0.0012110	$0.0011100
2020-03-17	$0.0012110	$0.0011210	$0.0012810	$0.0011210
2020-03-18	$0.0011210	$0.0011910	$0.0011910	$0.0011370
2020-03-19	$0.0011910	$0.0014230	$0.0014230	$0.0013610
2020-03-20	$0.0014230	$0.0013650	$0.0014270	$0.0013650
2020-03-21	$0.0013650	$0.0013630	$0.0013630	$0.0013630
2020-03-22	$0.0013010	$0.0012820	$0.0012820	$0.0012240
2020-03-23	$0.0012240	$0.0011710	$0.0013660	$0.0011710
2020-03-24	$0.0011710	$0.0012180	$0.0012180	$0.0012180
2020-03-25	$0.0012180	$0.0012050	$0.0012050	$0.0012050
2020-03-26	$0.0012050	$0.0012160	$0.0012160	$0.0012160
2020-03-27	$0.0012160	$0.0012130	$0.0012130	$0.0011490
2020-03-28	$0.0012130	$0.0011880	$0.0012500	$0.0011880
2020-03-29	$0.0011880	$0.0011760	$0.0011760	$0.0011180
2020-03-30	$0.0011760	$0.0011530	$0.0012810	$0.0011530
2020-03-31	$0.0011530	$0.006616	$0.006616	$0.0011560
2020-04-01	$0.006616	$0.0011990	$0.006864	$0.0011990
2020-04-02	$0.0011990	$0.0012930	$0.0012930	$0.0012250
2020-04-03	$0.0012930	$0.0012810	$0.0013490	$0.0012810
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0013060
2020-04-05	$0.0013060	$0.0012890	$0.0012890	$0.0012890
2020-04-06	$0.0012890	$0.0014690	$0.0016160	$0.0013960
2020-04-07	$0.0014690	$0.0013680	$0.0014400	$0.0012960
2020-04-08	$0.0013680	$0.0014730	$0.0014730	$0.0014000
2020-04-09	$0.0014730	$0.0013860	$0.0014590	$0.0013130
2020-04-10	$0.0013860	$0.0013070	$0.0013070	$0.0013070
2020-04-11	$0.0013070	$0.0013780	$0.0013780	$0.0013090
2020-04-12	$0.0013780	$0.0014520	$0.0018670	$0.0013140
2020-04-13	$0.0014520	$0.0013030	$0.0016460	$0.0013030
2020-04-14	$0.0013030	$0.0014450	$0.0017200	$0.0013070
2020-04-15	$0.0014450	$0.0015910	$0.0019230	$0.0013920
2020-04-16	$0.0015910	$0.0017070	$0.0017070	$0.0017070
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0016890
2020-04-18	$0.0016890	$0.0017430	$0.0021070	$0.0015980
2020-04-19	$0.0017430	$0.0017120	$0.0017120	$0.0017120
2020-04-20	$0.0017120	$0.0019840	$0.0019840	$0.0016420
2020-04-21	$0.0019840	$0.0017140	$0.0019880	$0.0015080
2020-04-22	$0.0017140	$0.0016410	$0.0040670	$0.0016410
2020-04-23	$0.0016410	$0.0011980	$0.0017230	$0.0002250
2020-04-24	$0.0011980	$0.0009010	$0.0018770	$0.0001500
2020-04-25	$0.0009010	$0.0009060	$0.0012830	$0.0009060
2020-04-26	$0.0009060	$0.0013090	$0.0014630	$0.0009240
2020-04-27	$0.0013090	$0.0015570	$0.0015570	$0.0003120
2020-04-28	$0.0015570	$0.0015520	$0.0017070	$0.0014740
2020-04-29	$0.0015520	$0.0014930	$0.0017570	$0.0014060
2020-04-30	$0.0014930	$0.0012090	$0.0014680	$0.0012090
2020-05-01	$0.0012090	$0.0013240	$0.0013240	$0.0012360
2020-05-02	$0.0013240	$0.0013470	$0.0014370	$0.0013470
2020-05-03	$0.0013470	$0.0013360	$0.0013360	$0.0013360
2020-05-04	$0.0013360	$0.0013320	$0.0015100	$0.0007990
2020-05-05	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2020-05-06	$0.0013540	$0.0014650	$0.0024710	$0.0008240
2020-05-07	$0.0014650	$0.0016000	$0.0017000	$0.0015000
2020-05-08	$0.0016000	$0.0014710	$0.0015690	$0.0014710
2020-05-09	$0.0014710	$0.0012400	$0.0014310	$0.0012400
2020-05-10	$0.0012400	$0.0013100	$0.0013100	$0.0011360
2020-05-11	$0.0013100	$0.0012850	$0.0012850	$0.0012850
2020-05-12	$0.0012850	$0.0014110	$0.0014110	$0.0013230
2020-05-13	$0.0014110	$0.0014910	$0.0014910	$0.0014910
2020-05-14	$0.0014910	$0.0015670	$0.0015670	$0.0014690
2020-05-15	$0.0015670	$0.0013970	$0.0014900	$0.0013970
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0016440	$0.0023210	$0.0014510
2020-05-18	$0.0016440	$0.0016530	$0.0016530	$0.0016530
2020-05-19	$0.0016530	$0.0016630	$0.0016630	$0.0011740
2020-05-20	$0.0016630	$0.0018070	$0.0018070	$0.0008560
2020-05-21	$0.0018070	$0.0017210	$0.0017210	$0.0011780
2020-05-22	$0.0017210	$0.0019260	$0.0022010	$0.0013760
2020-05-23	$0.0019260	$0.0025720	$0.0025720	$0.0015620
2020-05-24	$0.0025720	$0.0024410	$0.0024410	$0.0015690
2020-05-25	$0.0024410	$0.0019580	$0.0027590	$0.0016910
2020-05-26	$0.0019580	$0.0017690	$0.0022110	$0.0017690
2020-05-27	$0.0017690	$0.0021170	$0.0021170	$0.0018410
2020-05-28	$0.0021170	$0.0020120	$0.0025870	$0.0020120
2020-05-29	$0.0020120	$0.0022620	$0.0023560	$0.0018850
2020-05-30	$0.0022620	$0.0026190	$0.0026190	$0.0023280
2020-05-31	$0.0026190	$0.0019850	$0.0025520	$0.0019850
2020-06-01	$0.0019850	$0.0011230	$0.0021440	$0.0011230
2020-06-02	$0.0011230	$0.0021900	$0.0021900	$0.0010480
2020-06-03	$0.0021900	$0.0022230	$0.0022230	$0.0022230
2020-06-04	$0.0022230	$0.0025470	$0.0025470	$0.0020570
2020-06-05	$0.0025470	$0.0022130	$0.0028870	$0.0019240
2020-06-06	$0.0022130	$0.0042550	$0.0042550	$0.0022240
2020-06-07	$0.0042550	$0.0037050	$0.005168	$0.0028280
2020-06-08	$0.0037050	$0.0037170	$0.0044020	$0.0037170
2020-06-09	$0.0037170	$0.0032270	$0.0038140	$0.0031300
2020-06-10	$0.0032270	$0.0031650	$0.0033630	$0.0029680
2020-06-11	$0.0031650	$0.0033370	$0.0035220	$0.0025020
2020-06-12	$0.0033370	$0.0024610	$0.0034070	$0.0021770
2020-06-13	$0.0024610	$0.0026530	$0.0026530	$0.0024630
2020-06-14	$0.0026530	$0.0025200	$0.0026130	$0.0024270
2020-06-15	$0.0025200	$0.0021690	$0.0025460	$0.0021690
2020-06-16	$0.0021690	$0.0026670	$0.0026670	$0.0021910
2020-06-17	$0.0026670	$0.0040670	$0.0047300	$0.0023650
2020-06-18	$0.0040670	$0.0028140	$0.0040340	$0.0028140
2020-06-19	$0.0028140	$0.0027910	$0.0027910	$0.0022320
2020-06-20	$0.0027910	$0.0029950	$0.0029950	$0.0028080
2020-06-21	$0.0029950	$0.0026020	$0.0029740	$0.0026020
2020-06-22	$0.0026020	$0.0031010	$0.0031010	$0.0027140
2020-06-23	$0.0031010	$0.0030800	$0.0030800	$0.0030800
2020-06-24	$0.0030800	$0.0030670	$0.0030670	$0.0029740
2020-06-25	$0.0030670	$0.0026800	$0.0030500	$0.0026800
2020-06-26	$0.0026800	$0.0026560	$0.0026560	$0.0026560
2020-06-27	$0.0026560	$0.0026120	$0.0026120	$0.0026120
2020-06-28	$0.0026120	$0.0026450	$0.0026450	$0.0026450
2020-06-29	$0.0026450	$0.0026640	$0.0045940	$0.0025720
2020-06-30	$0.0026640	$0.0026500	$0.0026500	$0.0026500
2020-07-01	$0.0026500	$0.0028640	$0.0028640	$0.0026790
2020-07-02	$0.0028640	$0.0024550	$0.0028190	$0.0024550
2020-07-03	$0.0024550	$0.0023570	$0.0029010	$0.0023570
2020-07-04	$0.0023570	$0.0023770	$0.0025600	$0.0023770
2020-07-05	$0.0023770	$0.0027240	$0.0027240	$0.0023610
2020-07-06	$0.0027240	$0.0026170	$0.0032710	$0.0024300
2020-07-07	$0.0026170	$0.0026850	$0.0026850	$0.0020370
2020-07-08	$0.0026850	$0.0026430	$0.0031150	$0.0025490
2020-07-09	$0.0026430	$0.0024950	$0.0025870	$0.0024950
2020-07-10	$0.0024950	$0.0026010	$0.0026010	$0.0024150
2020-07-11	$0.0026010	$0.0025860	$0.0025860	$0.0025860
2020-07-12	$0.0025860	$0.0026040	$0.0026040	$0.0026040
2020-07-13	$0.0026040	$0.0025870	$0.0025870	$0.0025870
2020-07-14	$0.0025870	$0.0024990	$0.0046280	$0.0018510
2020-07-15	$0.0024990	$0.0024820	$0.0031260	$0.0021140
2020-07-16	$0.0024820	$0.0025570	$0.0027400	$0.0023750
2020-07-17	$0.0025570	$0.0026550	$0.0027470	$0.0025640
2020-07-18	$0.0026550	$0.0026610	$0.0033040	$0.0026610
2020-07-19	$0.0026610	$0.0025800	$0.0026730	$0.0025800
2020-07-20	$0.0025800	$0.0026580	$0.0026580	$0.0021080
2020-07-21	$0.0026580	$0.0031000	$0.0031000	$0.0021600
2020-07-22	$0.0031000	$0.0025750	$0.0031470	$0.0025750
2020-07-23	$0.0025750	$0.0024040	$0.0025960	$0.0024040
2020-07-24	$0.0024040	$0.0023880	$0.0023880	$0.0023880
2020-07-25	$0.0023880	$0.0024270	$0.0024270	$0.0024270
2020-07-26	$0.0024270	$0.0026840	$0.0026840	$0.0024860
2020-07-27	$0.0026840	$0.0027610	$0.0029820	$0.0027610
2020-07-28	$0.0027610	$0.0025150	$0.0027330	$0.0024050
2020-07-29	$0.0025150	$0.0025560	$0.0025560	$0.0025560
2020-07-30	$0.0025560	$0.0024450	$0.0028900	$0.0024450
2020-07-31	$0.0024450	$0.0024980	$0.0024980	$0.0024980
2020-08-01	$0.0024980	$0.0025990	$0.0025990	$0.0025990
2020-08-02	$0.0025990	$0.0024340	$0.0024340	$0.0024340
2020-08-03	$0.0024340	$0.0024720	$0.0024720	$0.0024720
2020-08-04	$0.0024720	$0.0024630	$0.0024630	$0.0024630
2020-08-05	$0.0024630	$0.0028200	$0.0034080	$0.0025850
2020-08-06	$0.0028200	$0.0028250	$0.0028250	$0.0028250
2020-08-07	$0.0028250	$0.0025530	$0.0027850	$0.0025530
2020-08-08	$0.0025530	$0.0032960	$0.0032960	$0.0025900
2020-08-09	$0.0032960	$0.0029220	$0.0033890	$0.0029220
2020-08-10	$0.0029220	$0.0029740	$0.0029740	$0.0029740
2020-08-11	$0.0029740	$0.0028470	$0.0028470	$0.0028470
2020-08-12	$0.0028470	$0.0032400	$0.0032400	$0.0028930
2020-08-13	$0.0032400	$0.005777	$0.005895	$0.0033010
2020-08-14	$0.005777	$0.0043570	$0.005770	$0.0043570
2020-08-15	$0.0043570	$0.0045070	$0.0045070	$0.0043890
2020-08-16	$0.0045070	$0.0044100	$0.0045290	$0.0044100
2020-08-17	$0.0044100	$0.0038130	$0.0045510	$0.0038130
2020-08-18	$0.0038130	$0.0037070	$0.0037070	$0.0037070
2020-08-19	$0.0037070	$0.0035280	$0.0044690	$0.0035280
2020-08-20	$0.0035280	$0.0040340	$0.0040340	$0.0035590
2020-08-21	$0.0040340	$0.0044960	$0.0044960	$0.0033430
2020-08-22	$0.0044960	$0.0045510	$0.0045510	$0.0045510
2020-08-23	$0.0045510	$0.0045440	$0.0045440	$0.0045440
2020-08-24	$0.0045440	$0.0032920	$0.0045850	$0.0032920
2020-08-25	$0.0032920	$0.0031730	$0.0031730	$0.0031730
2020-08-26	$0.0031730	$0.0032110	$0.0032110	$0.0032110
2020-08-27	$0.0032110	$0.0031730	$0.0031730	$0.0031730
2020-08-28	$0.0031730	$0.0032300	$0.0032300	$0.0032300
2020-08-29	$0.0032300	$0.0032150	$0.0032150	$0.0032150
2020-08-30	$0.0032150	$0.0032810	$0.0032810	$0.0032810
2020-08-31	$0.0032810	$0.0032640	$0.0032640	$0.0032640
2020-09-01	$0.0032640	$0.0044130	$0.0044130	$0.0033390
2020-09-02	$0.0044130	$0.0041030	$0.0042170	$0.0041030
2020-09-03	$0.0041030	$0.0036630	$0.0036630	$0.0036630
2020-09-04	$0.0036630	$0.0037680	$0.0037680	$0.0037680
2020-09-05	$0.0037680	$0.0036600	$0.0036600	$0.0030500
2020-09-06	$0.0036600	$0.0036940	$0.0036940	$0.0036940
2020-09-07	$0.0036940	$0.0038400	$0.0038400	$0.0037360
2020-09-08	$0.0038400	$0.0037480	$0.0037480	$0.0037480
2020-09-09	$0.0037480	$0.0037850	$0.0037850	$0.0037850
2020-09-10	$0.0037850	$0.0031040	$0.0038280	$0.0031040
2020-09-11	$0.0031040	$0.0032240	$0.0032240	$0.0031200
2020-09-12	$0.0032240	$0.0032390	$0.0032390	$0.0032390
2020-09-13	$0.0032390	$0.005683	$0.005683	$0.0032030
2020-09-14	$0.005683	$0.0046980	$0.009504	$0.0046980
2020-09-15	$0.0046980	$0.005825	$0.007119	$0.0047460
2020-09-16	$0.005825	$0.0039450	$0.006574	$0.0039450
2020-09-17	$0.0039450	$0.0044880	$0.006239	$0.0038310
2020-09-18	$0.0044880	$0.006125	$0.006235	$0.0044850
2020-09-19	$0.006125	$0.0049880	$0.006207	$0.0049880
2020-09-20	$0.0049880	$0.0049150	$0.0049150	$0.0049150
2020-09-21	$0.0049150	$0.0046880	$0.0046880	$0.0046880
2020-09-22	$0.0046880	$0.0043190	$0.0048460	$0.0043190
2020-09-23	$0.0043190	$0.0041980	$0.0041980	$0.0041980
2020-09-24	$0.0041980	$0.005909	$0.005909	$0.0044050
2020-09-25	$0.005909	$0.005775	$0.005882	$0.005775
2020-09-26	$0.005775	$0.005796	$0.005796	$0.005796
2020-09-27	$0.005796	$0.005822	$0.005822	$0.005822
2020-09-28	$0.005822	$0.005777	$0.005777	$0.005777
2020-09-29	$0.005777	$0.005854	$0.005854	$0.005854
2020-09-30	$0.005854	$0.005821	$0.005821	$0.005821
2020-10-01	$0.005821	$0.005630	$0.005736	$0.005630
2020-10-02	$0.005630	$0.005711	$0.005711	$0.005606
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005698
2020-10-04	$0.005698	$0.005765	$0.005765	$0.005765
2020-10-05	$0.005765	$0.0047500	$0.005829	$0.0047500
2020-10-06	$0.0047500	$0.006680	$0.006999	$0.0046660
2020-10-07	$0.006680	$0.006724	$0.006724	$0.006724
2020-10-08	$0.006724	$0.006886	$0.006886	$0.006886
2020-10-09	$0.006886	$0.006967	$0.006967	$0.006967
2020-10-10	$0.006967	$0.007120	$0.007120	$0.007120
2020-10-11	$0.007120	$0.007167	$0.007167	$0.007167
2020-10-12	$0.007167	$0.007270	$0.007270	$0.007270
2020-10-13	$0.007270	$0.006856	$0.007199	$0.006856
2020-10-14	$0.006856	$0.006858	$0.006858	$0.006858
2020-10-15	$0.006858	$0.0047180	$0.006905	$0.0047180
2020-10-16	$0.0047180	$0.0046440	$0.0046440	$0.0046440
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0046610
2020-10-18	$0.0046610	$0.0047200	$0.0047200	$0.0047200
2020-10-19	$0.0047200	$0.0048200	$0.0048200	$0.0048200
2020-10-20	$0.0048200	$0.0047690	$0.0048880	$0.0047690
2020-10-21	$0.0047690	$0.005125	$0.005125	$0.005125
2020-10-22	$0.005125	$0.005196	$0.005196	$0.005196
2020-10-23	$0.005196	$0.006080	$0.006210	$0.005175
2020-10-24	$0.006080	$0.006169	$0.006169	$0.006169
2020-10-25	$0.006169	$0.006129	$0.006129	$0.006129
2020-10-26	$0.006129	$0.006143	$0.006143	$0.006143
2020-10-27	$0.006143	$0.006414	$0.006414	$0.006414
2020-10-28	$0.006414	$0.006244	$0.006244	$0.006244
2020-10-29	$0.006244	$0.006327	$0.006327	$0.006327
2020-10-30	$0.006327	$0.006376	$0.006376	$0.006376
2020-10-31	$0.006376	$0.006488	$0.006488	$0.006488
2020-11-01	$0.006488	$0.006468	$0.006468	$0.006468
2020-11-02	$0.006468	$0.0048860	$0.006378	$0.0048860
2020-11-03	$0.0048860	$0.006030	$0.006030	$0.005049
2020-11-04	$0.006030	$0.006088	$0.006088	$0.006088
2020-11-05	$0.006088	$0.006708	$0.006708	$0.006708
2020-11-06	$0.006708	$0.006704	$0.006704	$0.006704
2020-11-07	$0.006704	$0.006529	$0.006529	$0.006380
2020-11-08	$0.006529	$0.006815	$0.006815	$0.006815
2020-11-09	$0.006815	$0.005827	$0.006747	$0.005827
2020-11-10	$0.005827	$0.006738	$0.006738	$0.005819
2020-11-11	$0.006738	$0.006911	$0.006911	$0.006911
2020-11-12	$0.006911	$0.007175	$0.007175	$0.007175
2020-11-13	$0.007175	$0.007186	$0.007186	$0.007186
2020-11-14	$0.007186	$0.007073	$0.007073	$0.007073
2020-11-15	$0.007073	$0.007024	$0.007024	$0.007024
2020-11-16	$0.007024	$0.007357	$0.007357	$0.007357
2020-11-17	$0.007357	$0.007780	$0.007780	$0.007780
2020-11-18	$0.007780	$0.007826	$0.007826	$0.007826
2020-11-19	$0.007826	$0.005169	$0.007843	$0.005169
2020-11-20	$0.005169	$0.0037350	$0.005415	$0.0037350
2020-11-21	$0.0037350	$0.0037410	$0.0037410	$0.0037410
2020-11-22	$0.0037410	$0.0036860	$0.0036860	$0.0036860
2020-11-23	$0.0036860	$0.0036770	$0.0036770	$0.0036770
2020-11-24	$0.0036770	$0.0038310	$0.0038310	$0.0038310
2020-11-25	$0.0038310	$0.0043070	$0.0043070	$0.0037450
2020-11-26	$0.0043070	$0.0039500	$0.0099620	$0.0022330
2020-11-27	$0.0039500	$0.009778	$0.009778	$0.0039460
2020-11-28	$0.009778	$0.0101100	$0.0101100	$0.0101100
2020-11-29	$0.0101100	$0.0103700	$0.0103700	$0.0103700
2020-11-30	$0.0103700	$0.0043310	$0.0112200	$0.0043310
2020-12-01	$0.0043310	$0.007141	$0.007141	$0.0041340
2020-12-02	$0.007141	$0.007498	$0.007498	$0.007306
2020-12-03	$0.007498	$0.007585	$0.007585	$0.007585
2020-12-04	$0.007585	$0.0044800	$0.007279	$0.0044800
2020-12-05	$0.0044800	$0.0045980	$0.0045980	$0.0045980
2020-12-06	$0.0045980	$0.0046510	$0.0046510	$0.0046510
2020-12-07	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2020-12-08	$0.0046040	$0.0043980	$0.0043980	$0.0043980
2020-12-09	$0.0043980	$0.0044520	$0.0044520	$0.0044520
2020-12-10	$0.0044520	$0.0043800	$0.0043800	$0.0043800
2020-12-11	$0.0043800	$0.0043280	$0.0043280	$0.0043280
2020-12-12	$0.0043280	$0.0045160	$0.0045160	$0.0045160
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0046010
2020-12-14	$0.0046010	$0.0046260	$0.0046260	$0.0046260
2020-12-15	$0.0046260	$0.0046660	$0.0046660	$0.0046660
2020-12-16	$0.0046660	$0.005125	$0.005125	$0.005125
2020-12-17	$0.005125	$0.005477	$0.005477	$0.005477
2020-12-18	$0.005477	$0.005553	$0.005553	$0.005553
2020-12-19	$0.005553	$0.005723	$0.005723	$0.005723
2020-12-20	$0.005723	$0.005867	$0.005867	$0.005632
2020-12-21	$0.005867	$0.005682	$0.005682	$0.005682
2020-12-22	$0.005682	$0.005956	$0.005956	$0.005956
2020-12-23	$0.005956	$0.005810	$0.005810	$0.005810
2020-12-24	$0.005810	$0.005931	$0.005931	$0.005931
2020-12-25	$0.005931	$0.006177	$0.006177	$0.006177
2020-12-26	$0.006177	$0.005554	$0.006876	$0.005554
2020-12-27	$0.005554	$0.005512	$0.005512	$0.005512
2020-12-28	$0.005512	$0.005137	$0.005678	$0.005137
2020-12-29	$0.005137	$0.005199	$0.005199	$0.005199
2020-12-30	$0.005199	$0.0130000	$0.0130000	$0.005489
2020-12-31	$0.0130000	$0.0130400	$0.0130400	$0.0130400
2021-01-01	$0.0130400	$0.0132300	$0.0132300	$0.0132300
2021-01-02	$0.0132300	$0.0032200	$0.0144900	$0.0032200
2021-01-03	$0.0032200	$0.0039680	$0.0039680	$0.0033060
2021-01-04	$0.0039680	$0.0044840	$0.0044840	$0.0038440
2021-01-05	$0.0044840	$0.0047650	$0.0047650	$0.0047650
2021-01-06	$0.0047650	$0.005159	$0.005159	$0.005159
2021-01-07	$0.005159	$0.005527	$0.005527	$0.005527
2021-01-08	$0.005527	$0.005689	$0.005689	$0.005689
2021-01-09	$0.005689	$0.005633	$0.005633	$0.005633
2021-01-10	$0.005633	$0.005348	$0.005348	$0.005348
2021-01-11	$0.005348	$0.0046140	$0.0049690	$0.0046140
2021-01-12	$0.0046140	$0.0044280	$0.0044280	$0.0044280
2021-01-13	$0.0044280	$0.0048600	$0.0048600	$0.0048600
2021-01-14	$0.0048600	$0.005090	$0.005090	$0.005090
2021-01-15	$0.005090	$0.0047830	$0.0047830	$0.0047830
2021-01-16	$0.0047830	$0.0046830	$0.0046830	$0.0046830
2021-01-17	$0.0046830	$0.0039420	$0.0046590	$0.0039420
2021-01-18	$0.0039420	$0.005127	$0.005860	$0.0040290
2021-01-19	$0.005127	$0.0032340	$0.005031	$0.0032340
2021-01-20	$0.0032340	$0.0049700	$0.0049700	$0.0028400
2021-01-21	$0.0049700	$0.0043180	$0.0043180	$0.0043180
2021-01-22	$0.0043180	$0.0046210	$0.0046210	$0.0046210
2021-01-23	$0.0046210	$0.007706	$0.007706	$0.0028900
2021-01-24	$0.007706	$0.0038740	$0.009362	$0.0035510
2021-01-25	$0.0038740	$0.0029050	$0.0038730	$0.0029050
2021-01-26	$0.0029050	$0.0032520	$0.0032520	$0.0026010
2021-01-27	$0.0032520	$0.0030420	$0.0033470	$0.0030420
2021-01-28	$0.0030420	$0.0033440	$0.0033440	$0.0030100
2021-01-29	$0.0033440	$0.0023980	$0.0034250	$0.0023980
2021-01-30	$0.0023980	$0.0027450	$0.0027450	$0.0024020
2021-01-31	$0.0027450	$0.0033140	$0.0033140	$0.0023200
2021-02-01	$0.0033140	$0.0030180	$0.0033540	$0.0023480
2021-02-02	$0.0030180	$0.0024870	$0.0031970	$0.0024870
2021-02-03	$0.0024870	$0.0033910	$0.0033910	$0.0026370
2021-02-04	$0.0033910	$0.0044380	$0.0044380	$0.0033290
2021-02-05	$0.0044380	$0.0049800	$0.005363	$0.0026820
2021-02-06	$0.0049800	$0.005105	$0.005105	$0.005105
2021-02-07	$0.005105	$0.005053	$0.005053	$0.005053
2021-02-08	$0.005053	$0.0032510	$0.006037	$0.0032510
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-10	$0.0032560	$0.0026910	$0.0031400	$0.0026910
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0028800
2021-02-12	$0.0028800	$0.0042690	$0.0042690	$0.0028460
2021-02-13	$0.0042690	$0.0037780	$0.0042500	$0.0033060
2021-02-14	$0.0037780	$0.0038920	$0.0038920	$0.0038920
2021-02-15	$0.0038920	$0.0038350	$0.0038350	$0.0038350
2021-02-16	$0.0038350	$0.0039350	$0.0039350	$0.0039350
2021-02-17	$0.0039350	$0.0026080	$0.0041720	$0.0026080
2021-02-18	$0.0026080	$0.0025800	$0.0025800	$0.0025800
2021-02-19	$0.0025800	$0.0027970	$0.0027970	$0.0027970
2021-02-20	$0.0027970	$0.0033540	$0.0039130	$0.0027950
2021-02-21	$0.0033540	$0.0045980	$0.0045980	$0.0034480
2021-02-22	$0.0045980	$0.0043300	$0.0043300	$0.0043300
2021-02-23	$0.0043300	$0.005379	$0.005379	$0.0039120
2021-02-24	$0.005379	$0.0034820	$0.005471	$0.0034820
2021-02-25	$0.0034820	$0.0032960	$0.0032960	$0.0032960
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-28	$0.0032330	$0.0049790	$0.0049790	$0.0031680
2021-03-01	$0.0049790	$0.0044670	$0.005460	$0.0039710
2021-03-02	$0.0044670	$0.0033950	$0.0043650	$0.0033950
2021-03-03	$0.0033950	$0.0035270	$0.0035270	$0.0035270
2021-03-04	$0.0035270	$0.0169300	$0.0169300	$0.0033850
2021-03-05	$0.0169300	$0.0029270	$0.0170700	$0.0029270
2021-03-06	$0.0029270	$0.0029340	$0.0029340	$0.0029340
2021-03-07	$0.0029340	$0.0040770	$0.0040770	$0.0030580
2021-03-08	$0.0040770	$0.0041920	$0.0041920	$0.0041920
2021-03-09	$0.0041920	$0.0043940	$0.006042	$0.0038450
2021-03-10	$0.0043940	$0.0039130	$0.0044710	$0.0039130
2021-03-11	$0.0039130	$0.0034690	$0.005781	$0.0028900
2021-03-12	$0.0034690	$0.0040080	$0.0040080	$0.0034350
2021-03-13	$0.0040080	$0.0042830	$0.0042830	$0.0042830
2021-03-14	$0.0042830	$0.0035400	$0.0041300	$0.0035400
2021-03-15	$0.0035400	$0.0038970	$0.0038970	$0.0033400
2021-03-16	$0.0038970	$0.0039850	$0.0039850	$0.0039850
2021-03-17	$0.0039850	$0.005302	$0.005302	$0.0041240
2021-03-18	$0.005302	$0.0046110	$0.005188	$0.0040350
2021-03-19	$0.0046110	$0.005225	$0.005225	$0.0046450
2021-03-20	$0.005225	$0.0104600	$0.0122000	$0.005229
2021-03-21	$0.0104600	$0.008032	$0.0114700	$0.005737
2021-03-22	$0.008032	$0.007032	$0.008114	$0.005950
2021-03-23	$0.007032	$0.006523	$0.007066	$0.005979
2021-03-24	$0.006523	$0.005230	$0.006799	$0.0036610
2021-03-25	$0.005230	$0.006160	$0.006160	$0.0046200
2021-03-26	$0.006160	$0.0049550	$0.006607	$0.0049550
2021-03-27	$0.0049550	$0.006704	$0.006704	$0.005028
2021-03-28	$0.006704	$0.006136	$0.006694	$0.006136
2021-03-29	$0.006136	$0.006339	$0.006339	$0.006339
2021-03-30	$0.006339	$0.008229	$0.008817	$0.005878
2021-03-31	$0.008229	$0.008819	$0.008819	$0.006467
2021-04-01	$0.008819	$0.0129200	$0.0129200	$0.008222
2021-04-02	$0.0129200	$0.0129800	$0.0147500	$0.0112100
2021-04-03	$0.0129800	$0.0114100	$0.0137000	$0.0108400
2021-04-04	$0.0114100	$0.0104800	$0.0163000	$0.009897
2021-04-05	$0.0104800	$0.0141900	$0.0153700	$0.008868
2021-04-06	$0.0141900	$0.0121800	$0.0139200	$0.0121800
2021-04-07	$0.0121800	$0.0111900	$0.0128700	$0.0100700
2021-04-08	$0.0111900	$0.0104600	$0.0116200	$0.009874
2021-04-09	$0.0104600	$0.0116200	$0.0156900	$0.0104600
2021-04-10	$0.0116200	$0.0119600	$0.0131500	$0.006576
2021-04-11	$0.0119600	$0.0108000	$0.0126000	$0.008997
2021-04-12	$0.0108000	$0.009575	$0.0155600	$0.005985
2021-04-13	$0.009575	$0.008898	$0.0120800	$0.006991
2021-04-14	$0.008898	$0.006926	$0.009445	$0.006926
2021-04-15	$0.006926	$0.008220	$0.008853	$0.006956
2021-04-16	$0.008220	$0.009827	$0.009827	$0.007984
2021-04-17	$0.009827	$0.006006	$0.009609	$0.006006
2021-04-18	$0.006006	$0.008999	$0.0450000	$0.005625
2021-04-19	$0.008999	$0.0167000	$0.0172600	$0.008909
2021-04-20	$0.0167000	$0.009039	$0.0175100	$0.009039
2021-04-21	$0.009039	$0.006994	$0.008609	$0.005918
2021-04-22	$0.006994	$0.005689	$0.007758	$0.005689
2021-04-23	$0.005689	$0.006141	$0.006141	$0.005630
2021-04-24	$0.006141	$0.005513	$0.006014	$0.005513
2021-04-25	$0.005513	$0.0280000	$0.0280000	$0.005403
2021-04-26	$0.0280000	$0.0043250	$0.0432500	$0.0043250
2021-04-27	$0.0043250	$0.0247800	$0.0556	$0.0044060
2021-04-28	$0.0247800	$0.0521	$0.0527	$0.007683
2021-04-29	$0.0521	$0.0509	$0.0514	$0.0150000
2021-04-30	$0.0509	$0.0363900	$0.0549	$0.006931
2021-05-01	$0.0363900	$0.0133000	$0.0364400	$0.006941
2021-05-02	$0.0133000	$0.0209500	$0.0215200	$0.007361
2021-05-03	$0.0209500	$0.0154400	$0.0211600	$0.006863
2021-05-04	$0.0154400	$0.0181000	$0.0181000	$0.0101200
2021-05-05	$0.0181000	$0.008626	$0.0195500	$0.006326
2021-05-06	$0.008626	$0.0180600	$0.0191900	$0.006773
2021-05-07	$0.0180600	$0.006311	$0.0355700	$0.006311
2021-05-08	$0.006311	$0.0253500	$0.0277000	$0.006484
2021-05-09	$0.0253500	$0.0233200	$0.0250700	$0.007578
2021-05-10	$0.0233200	$0.0195500	$0.0223500	$0.006146
2021-05-11	$0.0195500	$0.0107800	$0.0210000	$0.007945
2021-05-12	$0.0107800	$0.008911	$0.0099010	$0.007426
2021-05-13	$0.008911	$0.007455	$0.008946	$0.0039760
2021-05-14	$0.007455	$0.008481	$0.008481	$0.0024940
2021-05-15	$0.008481	$0.0112300	$0.0116900	$0.006081
2021-05-16	$0.0112300	$0.007439	$0.0111600	$0.006509
2021-05-17	$0.007439	$0.007404	$0.007404	$0.0039200
2021-05-18	$0.007404	$0.0102900	$0.0102900	$0.0025730
2021-05-19	$0.0102900	$0.0114000	$0.0114000	$0.008090
2021-05-20	$0.0114000	$0.0125900	$0.0125900	$0.0125900
2021-05-21	$0.0125900	$0.005229	$0.0115800	$0.005229
2021-05-22	$0.005229	$0.005249	$0.005249	$0.005249
2021-05-23	$0.005249	$0.0027770	$0.0048600	$0.0027770
2021-05-24	$0.0027770	$0.005437	$0.009709	$0.0031070
2021-05-25	$0.005437	$0.0038390	$0.005374	$0.0038390
2021-05-26	$0.0038390	$0.0035370	$0.0039300	$0.0035370
2021-05-27	$0.0035370	$0.0038540	$0.0038540	$0.0034680
2021-05-28	$0.0038540	$0.0035680	$0.0035680	$0.0035680
2021-05-29	$0.0035680	$0.0027690	$0.0034610	$0.0027690
2021-05-30	$0.0027690	$0.0028530	$0.0028530	$0.0028530
2021-05-31	$0.0028530	$0.0029830	$0.0029830	$0.0029830
2021-06-01	$0.0029830	$0.0029350	$0.0029350	$0.0029350
2021-06-02	$0.0029350	$0.0030060	$0.0030060	$0.0030060
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-05	$0.0029490	$0.008885	$0.008885	$0.0028430
2021-06-06	$0.008885	$0.0028640	$0.008950	$0.0028640
2021-06-07	$0.0028640	$0.0026870	$0.0026870	$0.0026870
2021-06-08	$0.0026870	$0.0030070	$0.0030070	$0.0026730
2021-06-09	$0.0030070	$0.0041130	$0.0041130	$0.0029910
2021-06-10	$0.0041130	$0.0040350	$0.0040350	$0.0036680
2021-06-11	$0.0040350	$0.0029870	$0.0041070	$0.0029870
2021-06-12	$0.0029870	$0.0024880	$0.0028430	$0.0021330
2021-06-13	$0.0024880	$0.009364	$0.009364	$0.0027310
2021-06-14	$0.009364	$0.0036470	$0.009726	$0.0016210
2021-06-15	$0.0036470	$0.0028110	$0.009237	$0.0016060
2021-06-16	$0.0028110	$0.007669	$0.007669	$0.0026840
2021-06-17	$0.007669	$0.0015230	$0.007616	$0.0015230
2021-06-18	$0.0015230	$0.0010750	$0.0014330	$0.0010750
2021-06-19	$0.0010750	$0.0010650	$0.0010650	$0.0010650
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-21	$0.0010680	$0.0022160	$0.0025320	$0.0009500
2021-06-22	$0.0022160	$0.0022780	$0.0022780	$0.0022780
2021-06-23	$0.0022780	$0.0016840	$0.005389	$0.0016840
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0016150	$0.0038190	$0.0045130	$0.0017360
2021-06-28	$0.0038190	$0.0034490	$0.0037940	$0.0034490
2021-06-29	$0.0034490	$0.0014360	$0.0035900	$0.0014360
2021-06-30	$0.0014360	$0.0014020	$0.0014020	$0.0010520
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-07-02	$0.0013420	$0.0013520	$0.0013520	$0.0013520
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-04	$0.0013870	$0.0014120	$0.0014120	$0.0014120
2021-07-05	$0.0014120	$0.0010110	$0.0013480	$0.0010110
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-08	$0.0010160	$0.0013150	$0.0013150	$0.0009860
2021-07-09	$0.0013150	$0.0010140	$0.0013520	$0.0010140
2021-07-10	$0.0010140	$0.0016760	$0.0016760	$0.0010050
2021-07-11	$0.0016760	$0.0006850	$0.0017120	$0.0006850
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0009850	$0.0016410	$0.0006560
2021-07-15	$0.0009850	$0.0028680	$0.0028680	$0.0006370
2021-07-16	$0.0028680	$0.0009420	$0.0028260	$0.0009420
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0008940	$0.0006430	$0.0009640	$0.0006430
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0003230
2021-07-23	$0.0006460	$0.0010090	$0.0010090	$0.0006730
2021-07-24	$0.0010090	$0.0003430	$0.0010280	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0018630	$0.0018630	$0.0003730
2021-07-27	$0.0018630	$0.0003950	$0.0019750	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0008300	$0.0012440	$0.0004150
2021-08-01	$0.0008300	$0.0003990	$0.0007970	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005370	$0.0005370	$0.0005370
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005060	$0.0005060	$0.0005060
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004060	$0.0004060	$0.0004060
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004700	$0.0004710	$0.0004700
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-26	$0.0004040	$0.0003800	$0.0003800	$0.0003800
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-27	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2022-06-28	$0.0002070	$0.0002020	$0.0002020	$0.0002020
2022-06-29	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-22	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2022-07-23	$0.0002270	$0.0002240	$0.0002240	$0.0002240
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-20	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-26	$0.0002160	$0.0002150	$0.0002160	$0.0002150
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-23	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-26	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-10-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-05	$0.0002030	$0.0002040	$0.0002040	$0.0002030
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-03	$0.0002020	$0.0132900	$0.0002020	$0.0002010
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-12-01	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-10	$0.0002180	$0.0143900	$0.0002180	$0.0002180
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-06	$0.0002820	$0.0185800	$0.0002820	$0.0002820
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-12	$0.0003020	$0.0199600	$0.0003020	$0.0003020
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-23	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-11	$0.0002760	$0.0182400	$0.0002760	$0.0002760
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-13	$0.0002680	$0.0176900	$0.0002680	$0.0002680
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-16	$0.0002720	$0.0179300	$0.0002720	$0.0002720

Markets

Pair	Exchange
FNB/KRW	bithumb
FNB/BTC	bitmart
FNB/BTC	bittrex
FNB/BTC	idax

Description

FNB protocol creates a new ecosystem by issuing and distributing franchise tokens based on the FNB token issuance actually used in the advertising platform and inter-user compensation system.

Technology

Sorry, detailed technology about FNB Protocol is not currently available

Features

Sorry, detailed features about FNB Protocol is not currently available

Related Coins

EDRCoin

Litecoin

Equal

IntelliShare

QuarkChain

Ethereum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.