Flow - Live Flow price and market cap

Flow Crypto Coin Rank 81

Website

1,544,758,531 FLOW

24h Vol

758 BTC

1 H

1.51 %

24 H

-1.75 %

7 d

6.14 %

Today Flow price in US dollars is currently 0.6583 USD, and if converted to Bitcoin is 0.00000726 BTC. A total of 1,544,758,531 FLOW are currently circulating in the Market. Flow price is currently experiencing a change of -1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.688 M US dollars Flow have been traded on Crypto Exchanges. Get Flow's progress by adding it to your favourites and creating a free portfolio.

Full Name

Flow

Symbol

FLOW

Algorithm

ETH Token

BTC Price

0.00000726 BTC

BTC Market

11,216 BTC

BTC 24h Vol

758 BTC

Total Coins Mined

1,544,758,531 FLOW

1.51 %

24h

-1.75 %

6.14 %

Twitter

Flow

Website

Flow

FLOW Charts

FLOW High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-28	$6.55	$7.00	$7.94	$6.01
2021-01-29	$7.00	$6.25	$7.30	$6.23
2021-01-30	$6.25	$9.02	$9.36	$6.21
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.84	$12.10	$9.64
2021-02-02	$9.84	$9.38	$11.64	$8.80
2021-02-03	$9.38	$8.79	$9.60	$8.79
2021-02-04	$8.79	$8.69	$9.03	$7.93
2021-02-05	$8.69	$10.79	$10.99	$8.59
2021-02-06	$10.79	$10.44	$11.00	$9.61
2021-02-07	$10.44	$10.09	$10.66	$9.92
2021-02-08	$10.09	$10.08	$10.67	$9.90
2021-02-09	$10.08	$11.36	$11.37	$10.05
2021-02-10	$11.36	$11.42	$12.00	$11.10
2021-02-11	$11.42	$12.66	$12.66	$11.41
2021-02-12	$12.66	$14.68	$15.00	$12.66
2021-02-13	$14.68	$14.77	$15.18	$13.90
2021-02-14	$14.77	$17.87	$18.74	$14.38
2021-02-15	$17.87	$19.20	$20.17	$16.20
2021-02-16	$19.20	$19.18	$19.39	$17.33
2021-02-17	$19.18	$17.23	$19.55	$16.83
2021-02-18	$17.23	$19.12	$19.79	$17.14
2021-02-19	$19.12	$18.82	$19.15	$18.42
2021-02-20	$18.82	$18.74	$19.00	$18.31
2021-02-21	$18.74	$21.90	$30.00	$18.56
2021-02-22	$21.90	$22.63	$23.30	$18.50
2021-02-23	$22.63	$21.41	$23.80	$18.65
2021-02-24	$21.41	$20.94	$23.00	$19.90
2021-02-25	$20.94	$20.33	$21.91	$19.42
2021-02-26	$20.33	$19.87	$20.69	$18.38
2021-02-27	$19.87	$20.54	$21.30	$19.41
2021-02-28	$20.54	$20.86	$22.00	$19.27
2021-03-01	$20.86	$28.47	$30.00	$20.85
2021-03-02	$28.47	$29.82	$30.20	$26.70
2021-03-03	$29.82	$32.46	$38.00	$28.85
2021-03-04	$32.46	$39.03	$41.28	$31.85
2021-03-05	$39.03	$34.75	$39.43	$34.61
2021-03-06	$34.75	$34.77	$35.46	$30.69
2021-03-07	$34.77	$34.25	$36.50	$32.98
2021-03-08	$34.25	$32.10	$35.74	$31.67
2021-03-09	$32.10	$35.49	$38.41	$32.10
2021-03-10	$35.49	$34.38	$35.59	$33.10
2021-03-11	$34.38	$32.46	$34.38	$31.17
2021-03-12	$32.46	$35.29	$35.29	$30.14
2021-03-13	$35.29	$37.37	$39.02	$34.44
2021-03-14	$37.37	$36.27	$37.62	$34.06
2021-03-15	$36.27	$34.70	$37.18	$32.89
2021-03-16	$34.70	$33.35	$34.81	$32.33
2021-03-17	$33.35	$32.23	$34.00	$31.09
2021-03-18	$32.11	$31.54	$32.84	$31.50
2021-03-19	$31.54	$31.62	$32.70	$31.03
2021-03-20	$31.62	$31.31	$32.40	$31.31
2021-03-21	$31.31	$30.12	$31.60	$29.29
2021-03-22	$30.12	$27.01	$30.13	$26.38
2021-03-23	$27.01	$26.25	$28.16	$24.18
2021-03-24	$26.25	$25.63	$28.70	$25.27
2021-03-25	$25.63	$25.39	$26.29	$24.32
2021-03-26	$25.39	$29.79	$33.01	$25.27
2021-03-27	$29.79	$27.46	$30.33	$27.38
2021-03-28	$27.46	$29.75	$30.68	$27.17
2021-03-29	$29.75	$32.65	$33.62	$29.64
2021-03-30	$32.65	$32.96	$34.53	$31.69
2021-03-31	$32.96	$34.27	$36.38	$32.77
2021-04-01	$34.27	$31.15	$34.63	$30.92
2021-04-02	$31.15	$29.85	$32.32	$29.14
2021-04-03	$29.85	$30.19	$32.81	$29.61
2021-04-04	$30.19	$34.59	$36.00	$30.17
2021-04-05	$34.59	$38.57	$44.11	$34.12
2021-04-06	$38.57	$36.08	$38.89	$34.22
2021-04-07	$36.08	$34.95	$39.21	$32.93
2021-04-08	$34.95	$35.36	$35.73	$33.61
2021-04-09	$35.36	$35.22	$36.46	$34.63
2021-04-10	$35.22	$35.03	$36.59	$34.72
2021-04-11	$35.03	$33.75	$35.37	$33.01
2021-04-12	$33.75	$38.09	$39.12	$33.28
2021-04-13	$38.09	$38.36	$39.23	$36.97
2021-04-14	$38.36	$37.08	$38.79	$35.78
2021-04-15	$37.08	$38.30	$38.70	$36.70
2021-04-16	$38.30	$36.52	$38.48	$34.90
2021-04-17	$36.52	$35.26	$36.54	$35.17
2021-04-18	$35.26	$32.36	$36.05	$29.82
2021-04-19	$32.36	$32.24	$33.95	$31.18
2021-04-20	$32.24	$34.15	$34.58	$29.60
2021-04-21	$34.15	$33.30	$35.03	$33.21
2021-04-22	$33.30	$29.84	$33.82	$29.83
2021-04-23	$29.84	$27.70	$30.16	$24.77
2021-04-24	$27.70	$26.93	$29.13	$26.33
2021-04-25	$26.93	$26.76	$28.51	$25.94
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$29.85	$32.78	$33.30	$29.70
2021-04-28	$32.78	$31.61	$33.40	$30.90
2021-04-29	$31.61	$30.56	$31.61	$30.03
2021-04-30	$30.56	$31.10	$31.33	$30.20
2021-05-01	$31.10	$30.78	$31.55	$30.16
2021-05-02	$30.78	$30.10	$30.90	$29.49
2021-05-03	$30.10	$31.04	$31.61	$30.10
2021-05-04	$31.04	$32.31	$36.65	$30.86
2021-05-05	$32.31	$33.25	$33.32	$31.65
2021-05-06	$33.25	$30.51	$33.28	$29.66
2021-05-07	$30.51	$29.47	$30.62	$28.07
2021-05-08	$29.47	$28.64	$31.28	$28.54
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.48	$26.10	$28.78	$25.49
2021-05-11	$26.10	$27.45	$27.55	$25.62
2021-05-12	$27.45	$25.01	$28.20	$25.00
2021-05-13	$25.01	$24.08	$25.21	$23.26
2021-05-14	$24.08	$24.97	$25.51	$24.08
2021-05-15	$24.97	$24.51	$26.19	$24.13
2021-05-16	$24.51	$23.58	$25.52	$22.78
2021-05-17	$23.58	$20.27	$24.02	$20.05
2021-05-18	$20.27	$21.01	$22.05	$19.90
2021-05-19	$21.01	$14.62	$21.17	$11.83
2021-05-20	$14.62	$16.22	$16.56	$12.69
2021-05-21	$16.22	$15.04	$17.76	$13.61
2021-05-22	$15.04	$13.83	$15.10	$13.34
2021-05-23	$13.83	$11.59	$14.14	$10.69
2021-05-24	$11.59	$13.58	$13.65	$11.58
2021-05-25	$13.58	$14.56	$16.78	$12.99
2021-05-26	$14.56	$15.19	$16.20	$13.97
2021-05-27	$15.19	$14.68	$15.28	$14.56
2021-05-28	$14.68	$13.24	$14.83	$13.02
2021-05-29	$13.24	$13.37	$14.83	$13.14
2021-05-30	$13.37	$13.56	$13.60	$12.81
2021-05-31	$13.56	$13.92	$13.95	$13.03
2021-06-01	$13.92	$13.42	$13.94	$13.26
2021-06-02	$13.42	$14.22	$14.53	$13.12
2021-06-03	$14.22	$14.85	$15.25	$13.75
2021-06-04	$14.85	$14.95	$16.18	$14.23
2021-06-05	$14.95	$14.00	$15.59	$13.91
2021-06-06	$14.00	$14.20	$14.72	$13.89
2021-06-07	$14.20	$13.74	$14.52	$13.55
2021-06-08	$13.74	$12.64	$13.78	$11.69
2021-06-09	$12.64	$13.12	$13.17	$12.04
2021-06-10	$13.12	$13.28	$13.46	$12.84
2021-06-11	$13.28	$13.08	$14.80	$12.42
2021-06-12	$13.08	$12.30	$13.09	$11.76
2021-06-13	$12.30	$12.72	$12.78	$11.96
2021-06-14	$12.72	$13.12	$13.33	$12.28
2021-06-15	$13.12	$12.35	$13.23	$12.07
2021-06-16	$12.35	$11.80	$12.71	$11.74
2021-06-17	$11.80	$11.86	$12.37	$11.66
2021-06-18	$11.86	$10.28	$11.94	$10.01
2021-06-19	$10.28	$9.99	$10.76	$9.65
2021-06-20	$9.99	$9.42	$10.12	$8.74
2021-06-21	$9.42	$7.30	$9.82	$7.16
2021-06-22	$7.30	$7.13	$7.51	$6.04
2021-06-23	$7.13	$8.54	$8.77	$7.13
2021-06-24	$8.54	$8.71	$8.79	$8.44
2021-06-25	$8.71	$8.03	$8.81	$7.84
2021-06-26	$8.03	$7.98	$8.17	$7.48
2021-06-27	$7.98	$8.58	$8.58	$7.94
2021-06-28	$8.58	$8.76	$8.83	$8.36
2021-06-29	$8.76	$9.35	$9.46	$8.70
2021-06-30	$9.35	$9.60	$9.63	$8.66
2021-07-01	$9.60	$9.14	$9.78	$8.87
2021-07-02	$9.14	$9.66	$9.77	$9.14
2021-07-03	$9.66	$10.69	$10.74	$9.55
2021-07-04	$10.69	$11.06	$11.68	$10.52
2021-07-05	$11.06	$10.38	$11.27	$10.01
2021-07-06	$10.38	$11.84	$12.28	$10.33
2021-07-07	$11.84	$16.07	$16.38	$11.29
2021-07-08	$16.07	$13.71	$18.35	$13.18
2021-07-09	$13.71	$15.21	$15.49	$12.01
2021-07-10	$15.21	$18.68	$18.89	$14.83
2021-07-11	$18.68	$19.17	$20.25	$17.25
2021-07-12	$19.17	$16.63	$19.45	$16.58
2021-07-13	$16.63	$16.91	$18.50	$15.86
2021-07-14	$16.91	$17.89	$18.31	$15.83
2021-07-15	$17.89	$17.48	$20.59	$17.23
2021-07-16	$17.48	$17.09	$19.18	$15.95
2021-07-17	$17.09	$15.25	$17.19	$14.86
2021-07-18	$15.25	$15.03	$16.24	$14.32
2021-07-19	$15.03	$13.56	$15.04	$12.89
2021-07-20	$13.56	$11.91	$13.58	$11.34
2021-07-21	$11.91	$14.30	$15.09	$11.74
2021-07-22	$14.30	$16.47	$16.97	$14.07
2021-07-23	$16.47	$19.57	$20.38	$16.18
2021-07-24	$19.57	$20.26	$22.20	$19.10
2021-07-25	$20.26	$19.96	$20.95	$18.49
2021-07-26	$19.96	$18.38	$19.95	$17.30
2021-07-27	$18.38	$18.53	$19.77	$16.62
2021-07-28	$18.53	$18.13	$19.51	$17.66
2021-07-29	$18.13	$18.24	$18.89	$17.49
2021-07-30	$18.24	$23.91	$29.31	$17.88
2021-07-31	$23.91	$24.31	$27.96	$22.91
2021-08-01	$24.31	$21.16	$24.41	$21.14
2021-08-02	$21.16	$22.16	$22.67	$20.77
2021-08-03	$22.16	$20.91	$22.41	$20.51
2021-08-04	$20.91	$22.30	$22.42	$20.39
2021-08-05	$22.30	$22.34	$23.35	$20.95
2021-08-06	$22.34	$22.43	$22.49	$21.55
2021-08-07	$22.43	$22.75	$23.45	$21.96
2021-08-08	$22.75	$21.63	$23.59	$21.41
2021-08-09	$21.63	$22.17	$22.35	$20.80
2021-08-10	$22.17	$23.07	$24.06	$21.65
2021-08-11	$23.07	$23.81	$26.59	$22.96
2021-08-12	$23.23	$22.55	$23.32	$21.94
2021-08-13	$22.55	$23.66	$23.91	$22.41
2021-08-14	$23.66	$23.33	$23.88	$22.58
2021-08-15	$23.33	$23.05	$23.41	$22.19
2021-08-16	$23.05	$22.80	$23.70	$22.50
2021-08-17	$22.80	$22.22	$25.06	$21.90
2021-08-18	$22.22	$22.32	$23.90	$21.16
2021-08-19	$22.32	$22.84	$22.90	$21.26
2021-08-20	$22.84	$23.41	$23.54	$22.30
2021-08-21	$23.41	$23.20	$25.36	$23.05
2021-08-22	$23.20	$23.07	$23.37	$22.63
2021-08-23	$23.07	$23.94	$24.45	$22.81
2021-08-24	$23.94	$21.79	$23.99	$21.70
2021-08-25	$21.79	$22.35	$22.96	$20.87
2021-08-26	$22.35	$21.29	$22.93	$20.98
2021-08-27	$21.29	$21.90	$22.01	$20.99
2021-08-28	$21.90	$21.68	$22.18	$21.60
2021-08-29	$21.68	$27.67	$28.78	$21.58
2021-08-30	$27.67	$25.15	$29.01	$24.34
2021-08-31	$25.15	$25.10	$27.64	$24.01
2021-09-01	$25.10	$25.68	$25.82	$24.25
2021-09-02	$25.68	$25.17	$25.72	$24.98
2021-09-03	$25.17	$25.44	$25.86	$24.79
2021-09-04	$25.44	$25.72	$27.29	$25.01
2021-09-05	$25.72	$26.66	$27.27	$25.28
2021-09-06	$26.66	$25.87	$26.72	$25.38
2021-09-07	$25.87	$21.39	$26.15	$20.57
2021-09-08	$21.39	$21.02	$22.80	$18.61
2021-09-09	$21.02	$21.48	$22.13	$20.54
2021-09-10	$21.48	$20.08	$22.06	$19.65
2021-09-11	$20.08	$20.42	$20.70	$19.76
2021-09-12	$20.42	$20.75	$20.97	$19.81
2021-09-13	$20.75	$19.62	$20.76	$18.73
2021-09-14	$19.62	$22.73	$25.29	$19.52
2021-09-15	$22.73	$22.03	$23.32	$21.38
2021-09-16	$22.03	$21.18	$22.07	$20.97
2021-09-17	$21.18	$20.58	$21.30	$20.47
2021-09-18	$20.58	$20.71	$21.46	$20.44
2021-09-19	$20.71	$20.13	$20.90	$19.92
2021-09-20	$20.13	$17.51	$20.15	$17.31
2021-09-21	$17.51	$15.69	$17.70	$15.53
2021-09-22	$15.69	$17.56	$18.55	$15.35
2021-09-23	$17.56	$18.37	$18.49	$17.35
2021-09-24	$18.37	$16.78	$18.53	$15.89
2021-09-25	$16.78	$16.61	$17.07	$16.10
2021-09-26	$16.61	$15.70	$16.74	$15.17
2021-09-27	$15.70	$15.60	$16.22	$15.60
2021-09-28	$15.60	$15.19	$15.66	$14.98
2021-09-29	$15.19	$15.12	$15.83	$14.88
2021-09-30	$15.12	$15.90	$15.92	$15.02
2021-10-01	$15.90	$17.64	$18.08	$15.64
2021-10-02	$17.64	$18.64	$19.28	$17.64
2021-10-03	$18.64	$19.20	$19.20	$18.08
2021-10-04	$19.20	$20.58	$22.02	$18.08
2021-10-05	$20.58	$20.01	$21.54	$19.38
2021-10-06	$20.01	$19.34	$20.34	$18.72
2021-10-07	$19.34	$18.79	$19.41	$18.63
2021-10-08	$18.79	$18.54	$19.23	$18.34
2021-10-09	$18.54	$19.20	$19.67	$18.41
2021-10-10	$19.20	$18.48	$19.82	$18.40
2021-10-11	$18.48	$17.76	$19.22	$17.50
2021-10-12	$17.76	$17.50	$18.22	$16.46
2021-10-13	$17.50	$17.92	$18.62	$17.45
2021-10-14	$17.92	$18.65	$18.87	$17.84
2021-10-15	$18.65	$17.69	$18.66	$17.03
2021-10-16	$17.66	$15.63	$17.76	$9.20
2021-10-17	$15.63	$14.87	$15.68	$14.10
2021-10-18	$14.87	$14.32	$14.95	$13.82
2021-10-19	$14.71	$13.27	$14.72	$12.84
2021-10-20	$13.27	$14.24	$14.29	$12.22
2021-10-21	$14.24	$14.19	$15.01	$13.78
2021-10-22	$14.19	$13.77	$14.47	$13.35
2021-10-23	$13.77	$13.37	$13.79	$13.18
2021-10-24	$13.37	$13.14	$13.67	$12.74
2021-10-25	$13.14	$13.45	$13.63	$13.06
2021-10-26	$13.45	$13.15	$13.54	$13.04
2021-10-27	$13.15	$11.90	$13.32	$11.58
2021-10-28	$11.90	$12.79	$12.80	$11.61
2021-10-29	$12.79	$13.74	$14.21	$12.71
2021-10-30	$13.74	$15.02	$15.05	$13.08
2021-10-31	$15.02	$14.01	$16.55	$13.47
2021-11-01	$14.01	$13.99	$14.35	$13.40
2021-11-02	$13.99	$14.42	$14.79	$13.74
2021-11-03	$14.42	$13.92	$14.46	$13.55
2021-11-04	$13.92	$13.81	$14.18	$13.61
2021-11-05	$13.81	$13.90	$14.40	$13.65
2021-11-06	$13.90	$13.84	$13.97	$13.36
2021-11-07	$13.84	$13.78	$13.85	$13.64
2021-11-08	$13.78	$13.91	$13.98	$13.69
2021-11-09	$13.91	$13.69	$13.96	$13.60
2021-11-10	$13.69	$12.85	$13.78	$12.61
2021-11-11	$12.85	$13.15	$13.23	$12.85
2021-11-12	$13.15	$12.87	$13.25	$12.52
2021-11-13	$12.87	$13.15	$13.23	$12.69
2021-11-14	$13.15	$12.98	$13.18	$12.74
2021-11-15	$12.98	$13.28	$14.63	$12.92
2021-11-16	$13.28	$12.61	$13.28	$12.04
2021-11-17	$12.61	$12.59	$12.79	$12.06
2021-11-18	$12.59	$11.72	$12.66	$11.67
2021-11-19	$11.72	$12.38	$12.76	$11.50
2021-11-20	$12.38	$13.00	$13.24	$12.30
2021-11-21	$13.00	$14.31	$15.96	$12.74
2021-11-22	$14.31	$13.49	$15.28	$13.35
2021-11-23	$13.49	$13.20	$13.71	$12.83
2021-11-24	$13.20	$12.97	$13.48	$12.69
2021-11-25	$13.00	$13.24	$14.04	$12.81
2021-11-26	$13.24	$11.68	$13.24	$11.46
2021-11-27	$11.68	$11.87	$12.26	$11.62
2021-11-28	$11.87	$12.28	$12.89	$11.31
2021-11-29	$12.28	$12.85	$13.01	$12.19
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.60	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.21	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.03	$9.26	$10.18	$9.25
2021-12-10	$9.26	$8.82	$9.55	$8.78
2021-12-11	$8.82	$9.22	$9.50	$8.73
2021-12-12	$9.22	$9.19	$9.43	$8.96
2021-12-13	$9.19	$8.63	$9.30	$8.54
2021-12-14	$8.63	$8.66	$8.71	$8.20
2021-12-15	$8.66	$8.84	$8.91	$8.23
2021-12-16	$8.84	$8.54	$9.01	$8.53
2021-12-17	$8.54	$8.40	$8.63	$8.20
2021-12-18	$8.40	$8.49	$8.60	$8.28
2021-12-19	$8.47	$8.35	$8.49	$8.24
2021-12-20	$8.35	$8.17	$8.38	$8.01
2021-12-21	$8.17	$8.37	$8.43	$8.08
2021-12-22	$8.37	$8.49	$8.59	$8.30
2021-12-23	$8.49	$9.27	$9.35	$8.49
2021-12-24	$9.27	$9.09	$9.57	$9.08
2021-12-25	$9.09	$9.21	$9.24	$9.04
2021-12-26	$9.21	$9.26	$9.28	$8.96
2021-12-27	$9.26	$9.43	$9.71	$9.21
2021-12-28	$9.43	$8.79	$9.43	$8.70
2021-12-29	$8.73	$8.61	$8.64	$8.37
2021-12-30	$8.61	$8.73	$8.77	$8.60
2021-12-31	$8.73	$8.82	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$8.95	$9.28	$8.87
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.63	$7.67	$7.32
2022-01-12	$7.63	$7.94	$7.95	$7.59
2022-01-13	$7.94	$7.75	$8.12	$7.75
2022-01-14	$7.73	$7.73	$7.87	$7.57
2022-01-15	$7.73	$7.73	$7.78	$7.62
2022-01-16	$7.73	$7.61	$7.78	$7.45
2022-01-17	$7.61	$7.35	$7.62	$7.26
2022-01-18	$7.35	$7.00	$7.40	$6.73
2022-01-19	$7.00	$7.16	$7.59	$6.90
2022-01-20	$7.16	$6.64	$7.57	$6.56
2022-01-21	$6.64	$5.81	$6.71	$5.60
2022-01-22	$5.81	$5.05	$5.88	$4.54
2022-01-23	$5.05	$5.22	$5.33	$4.92
2022-01-24	$5.22	$4.86	$5.22	$4.31
2022-01-25	$4.86	$4.91	$5.05	$4.53
2022-01-26	$4.91	$4.94	$5.45	$4.73
2022-01-27	$4.94	$5.14	$5.32	$4.76
2022-01-28	$5.14	$5.72	$5.78	$5.02
2022-01-29	$5.72	$6.48	$6.64	$5.61
2022-01-30	$6.48	$6.77	$7.30	$6.23
2022-01-31	$6.76	$6.82	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.11	$6.67	$6.08
2022-02-03	$6.11	$5.95	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.57	$6.77	$6.36
2022-02-06	$6.58	$7.45	$7.50	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.41	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.07	$7.58	$6.78
2022-02-14	$7.07	$6.92	$7.13	$6.69
2022-02-15	$6.92	$7.43	$7.47	$6.84
2022-02-16	$7.43	$7.32	$7.60	$6.99
2022-02-17	$7.32	$6.52	$7.41	$6.50
2022-02-18	$6.52	$6.39	$6.71	$6.21
2022-02-19	$6.37	$6.21	$6.45	$5.99
2022-02-20	$6.20	$5.74	$6.21	$5.63
2022-02-21	$5.74	$5.21	$6.04	$5.19
2022-02-22	$5.21	$5.54	$5.57	$5.06
2022-02-23	$5.53	$5.39	$5.87	$5.38
2022-02-24	$5.39	$5.44	$5.50	$4.63
2022-02-25	$5.45	$5.67	$5.74	$5.24
2022-02-26	$5.67	$5.70	$5.84	$5.57
2022-02-27	$5.70	$5.73	$6.34	$5.44
2022-02-28	$5.73	$6.35	$6.42	$5.52
2022-03-01	$6.35	$6.68	$6.84	$6.28
2022-03-02	$6.68	$6.39	$6.69	$6.30
2022-03-03	$6.39	$6.03	$6.44	$5.86
2022-03-04	$6.03	$5.61	$6.24	$5.60
2022-03-05	$5.61	$5.80	$5.95	$5.49
2022-03-06	$5.80	$5.58	$5.90	$5.53
2022-03-07	$5.58	$5.61	$5.92	$5.43
2022-03-08	$5.61	$5.71	$5.84	$5.58
2022-03-09	$5.71	$6.01	$6.09	$5.69
2022-03-10	$6.01	$5.76	$6.12	$5.45
2022-03-11	$5.76	$5.62	$5.78	$5.52
2022-03-12	$5.62	$5.56	$5.71	$5.50
2022-03-13	$5.56	$5.31	$5.62	$5.27
2022-03-14	$5.30	$5.37	$5.45	$5.19
2022-03-15	$5.37	$5.28	$5.38	$5.13
2022-03-16	$5.28	$5.52	$5.53	$5.20
2022-03-17	$5.52	$5.63	$5.78	$5.46
2022-03-18	$5.63	$5.67	$5.74	$5.45
2022-03-19	$5.67	$5.85	$5.94	$5.66
2022-03-20	$5.85	$5.84	$6.24	$5.72
2022-03-21	$5.84	$6.03	$6.37	$5.84
2022-03-22	$6.03	$6.14	$6.30	$6.01
2022-03-23	$6.14	$6.28	$6.28	$5.96
2022-03-24	$6.28	$6.49	$6.54	$6.18
2022-03-25	$6.49	$6.33	$6.63	$6.26
2022-03-26	$6.33	$6.60	$6.65	$6.32
2022-03-27	$6.60	$6.85	$6.86	$6.37
2022-03-28	$6.85	$6.81	$7.23	$6.77
2022-03-29	$6.81	$7.09	$7.64	$6.81
2022-03-30	$7.09	$7.15	$7.26	$6.75
2022-03-31	$7.15	$7.15	$7.15	$7.15
2022-04-01	$6.81	$6.93	$6.99	$6.41
2022-04-02	$6.93	$7.78	$8.17	$6.92
2022-04-03	$7.78	$7.79	$7.79	$7.78
2022-04-04	$7.47	$7.25	$7.47	$6.85
2022-04-05	$7.25	$7.36	$7.61	$7.15
2022-04-06	$7.36	$6.40	$7.43	$6.37
2022-04-07	$6.40	$6.52	$6.62	$6.19
2022-04-08	$6.52	$6.12	$6.64	$6.07
2022-04-09	$6.12	$6.25	$6.28	$6.03
2022-04-10	$6.25	$6.09	$6.38	$6.04
2022-04-11	$6.05	$5.40	$6.25	$5.33
2022-04-12	$5.40	$5.69	$5.82	$5.37
2022-04-13	$5.69	$5.91	$5.97	$5.58
2022-04-14	$5.91	$5.79	$6.22	$5.70
2022-04-15	$5.79	$5.90	$5.99	$5.74
2022-04-16	$5.90	$5.83	$5.95	$5.72
2022-04-17	$5.83	$5.58	$5.85	$5.56
2022-04-18	$5.58	$5.78	$5.80	$5.29
2022-04-19	$5.78	$6.03	$6.06	$5.75
2022-04-20	$6.03	$5.83	$6.04	$5.75
2022-04-21	$5.83	$5.67	$5.99	$5.55
2022-04-22	$5.67	$5.63	$5.79	$5.53
2022-04-23	$5.63	$5.54	$5.69	$5.48
2022-04-24	$5.54	$5.47	$5.70	$5.41
2022-04-25	$5.47	$5.49	$5.50	$5.13
2022-04-26	$5.49	$5.17	$5.61	$5.09
2022-04-27	$5.17	$5.27	$5.32	$5.11
2022-04-28	$5.27	$5.23	$5.39	$5.14
2022-04-29	$5.23	$4.92	$5.32	$4.82
2022-04-30	$4.92	$4.49	$4.96	$4.31
2022-05-01	$4.49	$4.76	$4.84	$4.36
2022-05-02	$4.76	$4.64	$4.79	$4.41
2022-05-03	$4.64	$4.57	$4.71	$4.49
2022-05-04	$4.57	$5.13	$5.18	$4.56
2022-05-05	$5.12	$4.57	$5.21	$4.44
2022-05-06	$4.57	$4.50	$4.57	$4.27
2022-05-07	$4.50	$4.40	$4.57	$4.25
2022-05-08	$4.40	$4.28	$4.43	$4.18
2022-05-09	$4.28	$3.53	$4.37	$3.48
2022-05-10	$3.43	$3.86	$4.58	$3.21
2022-05-11	$3.86	$3.03	$4.38	$2.79
2022-05-12	$3.03	$2.70	$3.23	$2.20
2022-05-13	$2.70	$2.89	$3.15	$2.64
2022-05-14	$2.89	$2.99	$3.06	$2.68
2022-05-15	$2.99	$3.09	$3.09	$2.82
2022-05-16	$3.09	$2.82	$3.10	$2.74
2022-05-17	$2.82	$2.97	$3.13	$2.80
2022-05-18	$2.97	$2.88	$3.15	$2.70
2022-05-19	$2.88	$2.93	$3.01	$2.67
2022-05-20	$2.93	$2.76	$2.99	$2.69
2022-05-21	$2.76	$2.81	$2.84	$2.71
2022-05-22	$2.81	$2.89	$2.92	$2.76
2022-05-23	$2.89	$2.73	$2.99	$2.68
2022-05-24	$2.73	$2.76	$2.80	$2.54
2022-05-25	$2.76	$2.68	$2.78	$2.63
2022-05-26	$2.68	$2.48	$2.77	$2.38
2022-05-27	$2.48	$2.35	$2.52	$2.31
2022-05-28	$2.35	$2.40	$2.42	$2.32
2022-05-29	$2.40	$2.43	$2.43	$2.33
2022-05-30	$2.43	$2.68	$2.72	$2.40
2022-05-31	$2.68	$2.71	$2.92	$2.65
2022-06-01	$2.71	$2.48	$2.72	$2.39
2022-06-02	$2.48	$2.55	$2.56	$2.40
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.47	$2.49	$2.41
2022-06-05	$2.47	$2.43	$2.48	$2.41
2022-06-06	$2.44	$2.50	$2.59	$2.43
2022-06-07	$2.50	$2.45	$2.51	$2.33
2022-06-08	$2.45	$2.39	$2.51	$2.36
2022-06-09	$2.39	$2.39	$2.43	$2.36
2022-06-10	$2.39	$2.29	$2.48	$2.26
2022-06-11	$2.29	$2.06	$2.34	$2.04
2022-06-12	$2.06	$1.79	$2.08	$1.79
2022-06-13	$1.79	$1.59	$1.82	$1.51
2022-06-14	$1.59	$1.59	$1.59	$1.59
2022-06-15	$1.60	$1.67	$1.67	$1.40
2022-06-16	$1.67	$1.40	$1.69	$1.37
2022-06-17	$1.40	$1.40	$1.45	$1.37
2022-06-18	$1.40	$1.27	$1.41	$1.16
2022-06-19	$1.27	$1.37	$1.38	$1.22
2022-06-20	$1.37	$1.42	$1.47	$1.32
2022-06-21	$1.42	$1.47	$1.55	$1.39
2022-06-22	$1.47	$1.46	$1.52	$1.41
2022-06-23	$1.46	$1.61	$1.62	$1.45
2022-06-24	$1.61	$1.70	$1.74	$1.59
2022-06-25	$1.70	$1.79	$1.80	$1.66
2022-06-26	$1.79	$1.63	$1.80	$1.63
2022-06-27	$1.63	$1.68	$1.76	$1.63
2022-06-28	$1.68	$1.61	$1.81	$1.61
2022-06-29	$1.61	$1.56	$1.69	$1.53
2022-06-30	$1.56	$1.51	$1.57	$1.39
2022-07-01	$1.51	$1.46	$1.55	$1.44
2022-07-02	$1.46	$1.54	$1.57	$1.45
2022-07-03	$1.54	$1.54	$1.54	$1.54
2022-07-04	$1.55	$1.61	$1.61	$1.50
2022-07-05	$1.61	$1.61	$1.67	$1.54
2022-07-06	$1.61	$1.60	$1.61	$1.55
2022-07-07	$1.60	$1.67	$1.67	$1.57
2022-07-08	$1.67	$1.64	$1.71	$1.59
2022-07-09	$1.64	$1.70	$1.72	$1.64
2022-07-10	$1.70	$1.64	$1.70	$1.60
2022-07-11	$1.64	$1.51	$1.64	$1.50
2022-07-12	$1.51	$1.43	$1.52	$1.43
2022-07-13	$1.43	$1.51	$1.52	$1.37
2022-07-14	$1.51	$1.56	$1.56	$1.44
2022-07-15	$1.56	$1.55	$1.60	$1.54
2022-07-16	$1.55	$1.60	$1.61	$1.51
2022-07-17	$1.60	$1.57	$1.63	$1.56
2022-07-18	$1.57	$1.69	$1.72	$1.57
2022-07-19	$1.69	$1.92	$1.97	$1.66
2022-07-20	$1.92	$1.86	$2.11	$1.80
2022-07-21	$1.86	$1.88	$1.89	$1.75
2022-07-22	$1.88	$1.84	$2.01	$1.82
2022-07-23	$1.84	$1.85	$1.91	$1.76
2022-07-24	$1.85	$1.83	$1.94	$1.82
2022-07-25	$1.83	$1.63	$1.85	$1.62
2022-07-26	$1.63	$1.60	$1.63	$1.52
2022-07-27	$1.60	$1.78	$1.78	$1.55
2022-07-28	$1.78	$1.88	$1.97	$1.74
2022-07-29	$1.88	$1.86	$1.97	$1.82
2022-07-30	$1.86	$1.92	$2.05	$1.86
2022-07-31	$1.92	$1.93	$2.09	$1.91
2022-08-01	$1.93	$2.03	$2.13	$1.91
2022-08-02	$2.03	$1.88	$2.07	$1.82
2022-08-03	$1.88	$1.84	$1.94	$1.82
2022-08-04	$1.84	$2.60	$3.78	$1.84
2022-08-05	$2.60	$2.74	$2.99	$2.50
2022-08-06	$2.74	$2.57	$2.88	$2.57
2022-08-07	$2.57	$2.62	$2.77	$2.51
2022-08-08	$2.62	$3.02	$3.14	$2.61
2022-08-09	$3.02	$3.00	$3.14	$2.80
2022-08-10	$3.00	$3.00	$3.00	$3.00
2022-08-11	$3.06	$2.97	$3.24	$2.94
2022-08-12	$2.97	$2.95	$2.97	$2.85
2022-08-13	$2.95	$2.92	$3.04	$2.91
2022-08-14	$2.92	$2.83	$2.94	$2.79
2022-08-15	$2.83	$2.71	$2.98	$2.67
2022-08-16	$2.71	$2.69	$2.76	$2.64
2022-08-17	$2.69	$2.56	$2.75	$2.54
2022-08-18	$2.56	$2.53	$2.81	$2.44
2022-08-19	$2.53	$2.12	$2.58	$2.09
2022-08-20	$2.12	$2.13	$2.27	$2.04
2022-08-21	$2.12	$2.16	$2.20	$2.09
2022-08-22	$2.16	$2.13	$2.18	$2.02
2022-08-23	$2.13	$2.14	$2.17	$2.03
2022-08-24	$2.14	$2.15	$2.23	$2.07
2022-08-25	$2.15	$2.14	$2.22	$2.13
2022-08-26	$2.14	$2.14	$2.14	$2.14
2022-09-21	$1.68	$1.62	$1.78	$1.60
2022-09-22	$1.62	$1.71	$1.72	$1.62
2022-09-23	$1.71	$1.71	$1.71	$1.71
2022-09-24	$1.71	$1.68	$1.74	$1.67
2022-09-25	$1.68	$1.64	$1.70	$1.62
2022-09-26	$1.64	$1.64	$1.64	$1.64
2022-09-28	$1.66	$1.64	$1.66	$1.58
2022-09-29	$1.64	$1.69	$1.79	$1.61
2022-09-30	$1.69	$1.69	$1.74	$1.66
2022-10-01	$1.69	$1.68	$1.70	$1.67
2022-10-02	$1.68	$1.68	$1.68	$1.68
2022-10-03	$1.63	$1.68	$1.69	$1.61
2022-10-04	$1.68	$1.72	$1.72	$1.66
2022-10-05	$1.72	$1.72	$1.72	$1.72
2022-10-06	$1.70	$1.69	$1.73	$1.67
2022-10-07	$1.69	$1.68	$1.70	$1.66
2022-10-08	$1.68	$1.69	$1.71	$1.67
2022-10-09	$1.69	$1.70	$1.71	$1.67
2022-10-10	$1.70	$1.57	$1.72	$1.57
2022-10-11	$1.57	$1.58	$1.62	$1.53
2022-10-12	$1.58	$1.56	$1.60	$1.54
2022-10-13	$1.56	$1.51	$1.56	$1.39
2022-10-14	$1.51	$1.48	$1.57	$1.46
2022-10-15	$1.48	$1.47	$1.50	$1.46
2022-10-16	$1.47	$1.50	$1.51	$1.47
2022-10-17	$1.50	$1.53	$1.54	$1.48
2022-10-18	$1.53	$1.53	$1.58	$1.50
2022-10-19	$1.53	$1.45	$1.54	$1.43
2022-10-20	$1.45	$1.43	$1.48	$1.42
2022-10-21	$1.43	$1.45	$1.46	$1.38
2022-10-22	$1.45	$1.47	$1.48	$1.44
2022-10-23	$1.47	$1.52	$1.54	$1.43
2022-10-24	$1.52	$1.48	$1.53	$1.47
2022-10-25	$1.48	$1.55	$1.59	$1.48
2022-10-26	$1.55	$1.62	$1.70	$1.54
2022-10-27	$1.62	$1.61	$1.72	$1.60
2022-10-28	$1.61	$1.69	$1.72	$1.60
2022-10-29	$1.69	$1.79	$1.86	$1.69
2022-10-30	$1.79	$1.72	$1.82	$1.69
2022-10-31	$1.72	$1.68	$1.74	$1.64
2022-11-01	$1.68	$1.64	$1.69	$1.62
2022-11-02	$1.64	$1.61	$1.69	$1.57
2022-11-03	$1.61	$1.61	$1.61	$1.61
2022-11-04	$1.77	$1.85	$1.87	$1.72
2022-11-05	$1.85	$1.85	$1.94	$1.82
2022-11-06	$1.85	$1.73	$1.86	$1.72
2022-11-07	$1.73	$1.73	$1.77	$1.69
2022-11-08	$1.73	$1.45	$1.74	$1.27
2022-11-09	$1.45	$1.15	$1.46	$1.12
2022-11-10	$1.16	$1.34	$1.39	$1.14
2022-11-11	$1.34	$1.28	$1.36	$1.21
2022-11-12	$1.28	$1.23	$1.29	$1.19
2022-11-13	$1.23	$1.19	$1.27	$1.17
2022-11-14	$1.19	$1.20	$1.22	$1.09
2022-11-15	$1.20	$1.24	$1.28	$1.11
2022-11-16	$1.24	$1.22	$1.29	$1.18
2022-11-17	$1.22	$1.19	$1.23	$1.17
2022-11-18	$1.19	$1.21	$1.23	$1.19
2022-11-19	$1.21	$1.23	$1.25	$1.19
2022-11-20	$1.23	$1.15	$1.25	$1.14
2022-11-21	$1.15	$1.12	$1.15	$1.09
2022-11-22	$1.12	$1.14	$1.14	$1.07
2022-11-23	$1.14	$1.17	$1.18	$1.13
2022-11-24	$1.17	$1.15	$1.18	$1.13
2022-11-25	$1.15	$1.12	$1.15	$1.10
2022-11-26	$1.12	$1.12	$1.14	$1.11
2022-11-27	$1.12	$1.12	$1.15	$1.11
2022-11-28	$1.12	$1.09	$1.13	$1.08
2022-11-29	$1.09	$1.09	$1.12	$1.08
2022-11-30	$1.09	$1.13	$1.13	$1.09
2022-12-01	$1.13	$1.10	$1.14	$1.09
2022-12-02	$1.10	$1.10	$1.11	$1.07
2022-12-03	$1.10	$1.07	$1.10	$1.06
2022-12-04	$1.07	$1.13	$1.14	$1.06
2022-12-05	$1.13	$1.10	$1.16	$1.09
2022-12-06	$1.10	$1.11	$1.11	$1.09
2022-12-07	$1.11	$1.04	$1.11	$1.01
2022-12-08	$1.04	$1.04	$1.05	$1.00
2022-12-09	$1.04	$1.02	$1.04	$1.01
2022-12-10	$1.02	$1.02	$1.03	$1.01
2022-12-11	$1.02	$0.9821000	$1.04	$0.9773000
2022-12-12	$0.9821000	$0.9520000	$0.9871000	$0.9175000
2022-12-13	$0.9520000	$0.9557000	$0.9820000	$0.8888000
2022-12-14	$0.9557000	$0.9225000	$0.9668000	$0.9194000
2022-12-15	$0.9225000	$0.8930000	$0.9280000	$0.8888000
2022-12-16	$0.8930000	$0.7644000	$0.9040000	$0.7421000
2022-12-17	$0.7644000	$0.7850000	$0.7867000	$0.7186000
2022-12-18	$0.7850000	$0.7656000	$0.7857000	$0.7500000
2022-12-19	$0.7656000	$0.7290000	$0.7738000	$0.7112000
2022-12-20	$0.7290000	$0.7752000	$0.7810000	$0.7173000
2022-12-21	$0.7752000	$0.7680000	$0.7770000	$0.7482000
2022-12-22	$0.7680000	$0.7630000	$0.7719000	$0.7372000
2022-12-23	$0.7630000	$0.7601000	$0.7689000	$0.7492000
2022-12-24	$0.7601000	$0.7551000	$0.7640000	$0.7501000
2022-12-25	$0.7551000	$0.7430000	$0.7570000	$0.7331000
2022-12-26	$0.7430000	$0.7649000	$0.7778000	$0.7420000
2022-12-27	$0.7649000	$0.7400000	$0.7701000	$0.7292000
2022-12-28	$0.7400000	$0.6910000	$0.7403000	$0.6787000
2022-12-29	$0.6910000	$0.6794000	$0.7050000	$0.6535000
2022-12-30	$0.6794000	$0.6540000	$0.6810000	$0.6396000
2022-12-31	$0.6540000	$0.6531000	$0.6676000	$0.6469000
2023-01-01	$0.6531000	$0.6567000	$0.6610000	$0.6390000
2023-01-02	$0.6567000	$0.6650000	$0.6735000	$0.6440000
2023-01-03	$0.6650000	$0.7230000	$0.7574000	$0.6650000
2023-01-04	$0.7230000	$0.7270000	$0.7457000	$0.7100000
2023-01-05	$0.7270000	$0.7068000	$0.7313000	$0.6997000
2023-01-06	$0.7068000	$0.7000000	$0.7177000	$0.6731000
2023-01-07	$0.7000000	$0.7000000	$0.7198000	$0.6950000
2023-01-08	$0.7000000	$0.7268000	$0.7312000	$0.6806000
2023-01-09	$0.7268000	$0.7854000	$0.8456000	$0.7233000
2023-01-10	$0.7854000	$0.8011000	$0.8023000	$0.7651000
2023-01-11	$0.8011000	$0.8182000	$0.8214000	$0.7591000
2023-01-12	$0.8182000	$0.8174000	$0.8182000	$0.8174000
2023-01-13	$0.8741000	$0.9316000	$0.9465000	$0.8585000
2023-01-14	$0.9316000	$1.03	$1.09	$0.9308000
2023-01-15	$1.03	$1.09	$1.17	$1.02
2023-01-16	$1.09	$1.08	$1.14	$1.02
2023-01-17	$1.08	$1.05	$1.08	$1.03
2023-01-18	$1.05	$0.9845000	$1.10	$0.9607000
2023-01-19	$0.9845000	$1.04	$1.04	$0.9775000
2023-01-20	$1.04	$1.10	$1.11	$0.9912000
2023-01-21	$1.10	$1.06	$1.13	$1.04
2023-01-22	$1.06	$1.17	$1.24	$1.05
2023-01-23	$1.17	$1.19	$1.28	$1.16
2023-01-24	$1.19	$1.08	$1.25	$1.07
2023-01-25	$1.08	$1.13	$1.17	$1.05
2023-01-26	$1.13	$1.11	$1.17	$1.09
2023-01-27	$1.11	$1.09	$1.12	$1.06
2023-01-28	$1.09	$1.06	$1.13	$1.04
2023-01-29	$1.06	$1.11	$1.12	$1.05
2023-01-30	$1.11	$0.9860000	$1.11	$0.9471000
2023-01-31	$0.9860000	$1.06	$1.08	$0.9744000
2023-02-01	$1.06	$1.13	$1.15	$1.01
2023-02-02	$1.13	$1.11	$1.19	$1.10
2023-02-03	$1.11	$1.19	$1.19	$1.10
2023-02-04	$1.19	$1.16	$1.20	$1.15
2023-02-05	$1.16	$1.10	$1.17	$1.07
2023-02-06	$1.10	$1.08	$1.14	$1.08
2023-02-07	$1.08	$1.16	$1.16	$1.08
2023-02-08	$1.16	$1.14	$1.29	$1.12
2023-02-09	$1.14	$1.15	$1.15	$1.14
2023-02-12	$1.05	$1.03	$1.09	$1.02
2023-02-13	$1.03	$1.02	$1.04	$0.9704000
2023-02-14	$1.02	$1.03	$1.05	$0.9801000
2023-02-15	$1.03	$1.15	$1.17	$1.02
2023-02-16	$1.15	$1.11	$1.21	$1.10
2023-02-17	$1.11	$1.32	$1.37	$1.10
2023-02-18	$1.32	$1.32	$1.41	$1.28
2023-02-19	$1.32	$1.34	$1.37	$1.30
2023-02-20	$1.34	$1.39	$1.44	$1.34
2023-02-21	$1.39	$1.31	$1.44	$1.28
2023-02-22	$1.31	$1.25	$1.33	$1.12
2023-02-23	$1.25	$1.22	$1.29	$1.20
2023-02-24	$1.22	$1.18	$1.25	$1.15
2023-02-25	$1.18	$1.22	$1.26	$1.16
2023-02-26	$1.22	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.21	$1.25	$1.18
2023-02-28	$1.21	$1.16	$1.21	$1.15
2023-03-01	$1.16	$1.20	$1.21	$1.14
2023-03-02	$1.20	$1.14	$1.21	$1.12
2023-03-03	$1.14	$1.08	$1.15	$1.03
2023-03-04	$1.08	$1.05	$1.09	$1.03
2023-03-05	$1.05	$1.05	$1.08	$1.04
2023-03-06	$1.05	$1.05	$1.05	$1.05
2023-03-07	$1.05	$1.01	$1.06	$0.9910000
2023-03-08	$1.01	$0.9483000	$1.02	$0.9405000
2023-03-09	$0.9483000	$0.8938000	$0.9779000	$0.8717000
2023-03-10	$0.8938000	$0.8815000	$0.8948000	$0.8172000
2023-03-11	$0.8815000	$0.8740000	$0.9103000	$0.8357000
2023-03-12	$0.8740000	$0.9357000	$0.9403000	$0.8550000
2023-03-13	$0.9357000	$0.9892000	$1.00	$0.9051000
2023-03-14	$0.9892000	$1.04	$1.08	$0.9640000
2023-03-15	$1.04	$0.9691000	$1.07	$0.9474000
2023-03-16	$0.9691000	$0.9981000	$1.00	$0.9604000
2023-03-17	$0.9981000	$1.08	$1.08	$0.9831000
2023-03-18	$1.08	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.04
2023-03-20	$1.08	$1.04	$1.10	$1.01
2023-03-21	$1.04	$1.07	$1.14	$1.01
2023-03-22	$1.07	$0.9919000	$1.07	$0.9576000
2023-03-23	$0.9919000	$1.03	$1.05	$0.9728000
2023-03-24	$1.03	$0.9790000	$1.03	$0.9663000
2023-03-25	$0.9790000	$0.9580000	$0.9935000	$0.9417000
2023-03-26	$0.9580000	$0.9790000	$0.9859000	$0.9490000
2023-03-27	$0.9790000	$0.9207000	$0.9984000	$0.8997000
2023-03-28	$0.9207000	$0.9383000	$0.9415000	$0.8997000
2023-03-29	$0.9383000	$0.9882000	$1.01	$0.9353000
2023-03-30	$0.9882000	$0.9700000	$1.01	$0.9505000
2023-03-31	$0.9700000	$0.9970000	$1.02	$0.9456000
2023-04-01	$0.9970000	$1.00	$1.00	$0.9811000
2023-04-02	$1.00	$0.9700000	$1.00	$0.9557000
2023-04-03	$0.9700000	$0.9708000	$0.9936000	$0.9370000
2023-04-04	$0.9708000	$0.9820000	$0.9910000	$0.9576000
2023-04-05	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2023-04-08	$0.9889000	$0.9831000	$0.9989000	$0.9781000
2023-04-09	$0.9831000	$0.9870000	$0.9950000	$0.9639000
2023-04-10	$0.9870000	$1.01	$1.01	$0.9726000
2023-04-11	$1.01	$0.9970000	$1.01	$0.9920000
2023-04-12	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2023-04-13	$0.9861000	$1.02	$1.03	$0.9774000
2023-04-14	$1.02	$1.05	$1.06	$1.01
2023-04-15	$1.05	$1.06	$1.07	$1.03
2023-04-16	$1.06	$1.07	$1.08	$1.03
2023-04-17	$1.07	$1.03	$1.07	$1.02
2023-04-18	$1.03	$1.06	$1.07	$1.02
2023-04-19	$1.06	$0.9562000	$1.06	$0.9395000
2023-04-20	$0.9562000	$0.9431000	$0.9764000	$0.9231000
2023-04-21	$0.9431000	$0.9050000	$0.9535000	$0.8920000
2023-04-22	$0.9050000	$0.9224000	$0.9269000	$0.9018000
2023-04-23	$0.9224000	$0.9016000	$0.9230000	$0.8720000
2023-04-24	$0.9016000	$0.9128000	$0.9577000	$0.8910000
2023-04-25	$0.9128000	$0.9103000	$0.9221000	$0.8681000
2023-04-26	$0.9103000	$0.8858000	$0.9397000	$0.8441000
2023-04-27	$0.8858000	$0.9011000	$0.9109000	$0.8820000
2023-04-28	$0.9011000	$0.9059000	$0.9088000	$0.8870000
2023-04-29	$0.9059000	$0.9080000	$0.9140000	$0.8971000
2023-04-30	$0.9080000	$0.8892000	$0.9129000	$0.8784000
2023-05-01	$0.8892000	$0.8520000	$0.8980000	$0.8341000
2023-05-02	$0.8520000	$0.8591000	$0.8688000	$0.8372000
2023-05-03	$0.8600000	$0.8688000	$0.8760000	$0.8282000
2023-05-04	$0.8688000	$0.8688000	$0.8688000	$0.8688000
2023-05-05	$0.8801000	$0.8816000	$0.8925000	$0.8631000
2023-05-06	$0.8816000	$0.8488000	$0.8857000	$0.8335000
2023-05-07	$0.8488000	$0.8394000	$0.8596000	$0.8373000
2023-05-08	$0.8394000	$0.7688000	$0.8440000	$0.7429000
2023-05-09	$0.7688000	$0.7794000	$0.7856000	$0.7624000
2023-05-10	$0.7794000	$0.7872000	$0.7977000	$0.7492000
2023-05-11	$0.7872000	$0.7873000	$0.7873000	$0.7872000
2023-05-12	$0.7500000	$0.7557000	$0.7557000	$0.7259000
2023-05-13	$0.7557000	$0.7558000	$0.7558000	$0.7557000
2023-05-14	$0.7510000	$0.7530000	$0.7640000	$0.7415000
2023-05-15	$0.7544000	$0.7544000	$0.7544000	$0.7543000

Markets

Pair	Exchange
FLOW/BNB	binance
FLOW/BTC	binance
FLOW/BUSD	binance
FLOW/USDT	binance
FLOW/KRW	coinone
FLOW/CRO	cryptodotcom
FLOW/USDC	cryptodotcom
FLOW/USDT	cryptodotcom
FLOW/USDT	digifinex
FLOW/ETH	gateio
FLOW/USDT	gateio
FLOW/BTC	hitbtc
FLOW/USDT	hitbtc
FLOW/BTC	huobikorea
FLOW/ETH	huobikorea
FLOW/USDT	huobikorea
FLOW/BTC	huobipro
FLOW/ETH	huobipro
FLOW/USDT	huobipro
FLOW/KRW	korbit
FLOW/BTC	kraken
FLOW/ETH	kraken
FLOW/EUR	kraken
FLOW/GBP	kraken
FLOW/USD	kraken
FLOW/BTC	kucoin
FLOW/USDT	kucoin
FLOW/USD	okcoin
FLOW/BTC	okex
FLOW/ETH	okex
FLOW/USDT	okex
FLOW/BTC	upbit
FLOW/KRW	upbit

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

Technology

Sorry, detailed technology about Flow is not currently available

Features

Sorry, detailed features about Flow is not currently available

Flow News

Spot Ethereum ETFs See $515 Million...

Ethereum Sees $1 Billion Exchange O...

Bitcoin ETF outflows slow down, $10...

Ethereum’s $1 Billion Outflow: Is a...

Ethereum ETF Inflows Hit 6-Week Hig...

Can Justin Sun Make Tron a Top 5 Cr...

Related Coins

Kryptofranc

MSD

Artfinity

SaveNode

Cosmos

Polkadot [IOU]

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.