DGD Coin Values DGD
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareDigixDAO Crypto Coin Rank 431
Website
White Paper
183,112 DGD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigixDAO
DigixDAO valuesUSD Price $ 45.51
$ 45.51
DigixDAO BTC Price 0.00491973
0.00491973
DigixDAO 24h Vol $ 494,289
$ 494,289
DigixDAO Market Cap $ 8,333,621
$ 8,333,621
24h Vol
53 BTC 1 H
-0.25 %
24 H
-0.39 %
7 d
3.72 %
Today DigixDAO price in US dollars is currently
45.51
USD, and if converted to Bitcoin is
0.00491973
BTC. A total of 183,112 DGD are currently circulating in the Market. DigixDAO price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars DigixDAO have been traded on Crypto Exchanges. Get DigixDAO's progress by adding it to your favourites and creating a free portfolio.
DGD Charts
DigixDAO Price Charts
DGD High/Low Price Chart
DigixDAO Price High/Low Price Chart
Historical Data
DigixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $10.43 | $10.64 | $10.64 | $8.93 |
| 2016-06-05 | $10.64 | $10.18 | $10.69 | $9.03 |
| 2016-06-06 | $10.18 | $9.12 | $10.43 | $9.12 |
| 2016-06-07 | $9.12 | $9.88 | $9.90 | $8.69 |
| 2016-06-08 | $9.88 | $8.73 | $9.99 | $8.71 |
| 2016-06-09 | $8.73 | $10.68 | $10.69 | $8.62 |
| 2016-06-10 | $10.68 | $10.98 | $12.44 | $9.36 |
| 2016-06-11 | $10.98 | $11.23 | $11.24 | $10.12 |
| 2016-06-12 | $11.23 | $10.33 | $12.66 | $10.33 |
| 2016-06-13 | $10.33 | $14.69 | $15.40 | $10.51 |
| 2016-06-14 | $14.69 | $13.15 | $14.38 | $11.67 |
| 2016-06-15 | $13.15 | $11.94 | $13.88 | $11.92 |
| 2016-06-16 | $11.94 | $15.89 | $16.59 | $12.94 |
| 2016-06-17 | $15.89 | $12.66 | $15.62 | $11.90 |
| 2016-06-18 | $12.66 | $11.18 | $15.70 | $11.02 |
| 2016-06-19 | $11.18 | $11.19 | $13.17 | $8.79 |
| 2016-06-20 | $11.19 | $10.20 | $11.68 | $8.68 |
| 2016-06-21 | $10.20 | $9.78 | $9.91 | $8.72 |
| 2016-06-22 | $9.78 | $10.26 | $10.63 | $8.66 |
| 2016-06-23 | $10.26 | $10.56 | $12.02 | $9.75 |
| 2016-06-24 | $10.56 | $12.13 | $13.02 | $10.48 |
| 2016-06-25 | $12.13 | $11.99 | $12.30 | $11.29 |
| 2016-06-26 | $11.99 | $11.76 | $11.88 | $10.33 |
| 2016-06-27 | $11.76 | $11.39 | $12.20 | $11.17 |
| 2016-06-28 | $11.39 | $10.23 | $11.81 | $10.07 |
| 2016-06-29 | $10.23 | $10.82 | $11.02 | $9.66 |
| 2016-06-30 | $10.82 | $10.03 | $11.42 | $9.83 |
| 2016-07-01 | $10.03 | $10.32 | $11.13 | $9.24 |
| 2016-07-02 | $10.32 | $10.08 | $10.95 | $9.52 |
| 2016-07-03 | $10.08 | $10.35 | $10.35 | $9.22 |
| 2016-07-04 | $10.35 | $9.43 | $10.55 | $8.85 |
| 2016-07-05 | $9.43 | $9.24 | $9.46 | $8.83 |
| 2016-07-06 | $9.24 | $9.08 | $10.35 | $9.01 |
| 2016-07-07 | $9.08 | $9.29 | $9.43 | $8.30 |
| 2016-07-08 | $9.29 | $9.97 | $9.97 | $9.25 |
| 2016-07-09 | $9.97 | $8.60 | $10.28 | $8.60 |
| 2016-07-10 | $8.60 | $9.09 | $9.33 | $8.41 |
| 2016-07-11 | $9.09 | $8.60 | $9.32 | $8.47 |
| 2016-07-12 | $8.60 | $8.78 | $9.42 | $8.73 |
| 2016-07-13 | $8.78 | $8.66 | $9.26 | $8.66 |
| 2016-07-14 | $8.66 | $9.58 | $9.60 | $8.62 |
| 2016-07-15 | $9.58 | $10.49 | $11.29 | $9.70 |
| 2016-07-16 | $10.49 | $11.07 | $11.09 | $10.35 |
| 2016-07-17 | $11.07 | $9.67 | $11.34 | $9.48 |
| 2016-07-18 | $9.67 | $9.41 | $9.91 | $9.40 |
| 2016-07-19 | $9.41 | $10.05 | $10.76 | $9.69 |
| 2016-07-20 | $10.05 | $9.85 | $10.28 | $9.85 |
| 2016-07-21 | $9.85 | $10.11 | $10.37 | $9.07 |
| 2016-07-22 | $10.11 | $9.90 | $11.08 | $9.07 |
| 2016-07-23 | $9.90 | $10.25 | $11.18 | $9.83 |
| 2016-07-24 | $10.25 | $9.29 | $11.09 | $9.29 |
| 2016-07-25 | $9.29 | $10.25 | $10.28 | $9.16 |
| 2016-07-26 | $10.25 | $9.87 | $11.09 | $9.36 |
| 2016-07-27 | $9.87 | $9.11 | $10.28 | $9.11 |
| 2016-07-28 | $9.11 | $9.39 | $10.09 | $9.25 |
| 2016-07-29 | $9.39 | $10.08 | $10.40 | $9.34 |
| 2016-07-30 | $10.08 | $10.17 | $10.52 | $9.59 |
| 2016-07-31 | $10.17 | $9.93 | $10.16 | $9.23 |
| 2016-08-01 | $9.93 | $10.02 | $10.02 | $8.75 |
| 2016-08-02 | $10.02 | $8.17 | $8.55 | $7.22 |
| 2016-08-03 | $8.17 | $9.23 | $9.40 | $8.07 |
| 2016-08-04 | $9.23 | $10.37 | $11.25 | $8.71 |
| 2016-08-05 | $10.37 | $11.19 | $13.03 | $9.68 |
| 2016-08-06 | $11.19 | $11.14 | $11.36 | $10.47 |
| 2016-08-07 | $11.14 | $10.52 | $11.23 | $10.28 |
| 2016-08-08 | $10.52 | $10.36 | $11.20 | $10.36 |
| 2016-08-09 | $10.36 | $10.35 | $11.06 | $9.69 |
| 2016-08-10 | $10.35 | $9.96 | $11.02 | $9.96 |
| 2016-08-11 | $9.96 | $10.29 | $10.66 | $9.91 |
| 2016-08-12 | $10.29 | $9.92 | $10.57 | $9.91 |
| 2016-08-13 | $9.92 | $10.13 | $10.73 | $9.79 |
| 2016-08-14 | $10.13 | $10.24 | $10.24 | $9.22 |
| 2016-08-15 | $10.24 | $9.81 | $10.21 | $9.58 |
| 2016-08-16 | $9.81 | $10.07 | $10.39 | $9.81 |
| 2016-08-17 | $10.07 | $9.79 | $9.92 | $9.52 |
| 2016-08-18 | $9.79 | $9.54 | $9.94 | $8.67 |
| 2016-08-19 | $9.54 | $9.71 | $9.71 | $9.45 |
| 2016-08-20 | $9.71 | $10.13 | $10.47 | $9.66 |
| 2016-08-21 | $10.13 | $9.87 | $9.98 | $9.62 |
| 2016-08-22 | $9.87 | $9.77 | $10.02 | $9.73 |
| 2016-08-23 | $9.77 | $10.28 | $10.39 | $9.55 |
| 2016-08-24 | $10.28 | $10.00 | $10.39 | $9.77 |
| 2016-08-25 | $10.00 | $10.38 | $10.38 | $9.77 |
| 2016-08-26 | $10.38 | $11.07 | $11.23 | $10.03 |
| 2016-08-27 | $11.07 | $10.52 | $10.95 | $9.98 |
| 2016-08-28 | $10.52 | $10.71 | $11.04 | $10.06 |
| 2016-08-29 | $10.71 | $12.16 | $12.16 | $10.39 |
| 2016-08-30 | $12.16 | $10.32 | $11.41 | $9.86 |
| 2016-08-31 | $10.32 | $10.71 | $10.92 | $10.07 |
| 2016-09-01 | $10.71 | $10.74 | $10.87 | $9.72 |
| 2016-09-02 | $10.74 | $10.76 | $10.80 | $9.95 |
| 2016-09-03 | $10.76 | $10.58 | $11.14 | $10.40 |
| 2016-09-04 | $10.58 | $10.52 | $10.87 | $9.78 |
| 2016-09-05 | $10.52 | $10.49 | $10.49 | $9.81 |
| 2016-09-06 | $10.49 | $9.77 | $10.60 | $9.18 |
| 2016-09-07 | $9.77 | $10.22 | $10.28 | $9.22 |
| 2016-09-08 | $10.22 | $9.75 | $10.43 | $9.63 |
| 2016-09-09 | $9.75 | $10.32 | $10.32 | $9.66 |
| 2016-09-10 | $10.32 | $9.50 | $10.34 | $9.43 |
| 2016-09-11 | $9.50 | $9.93 | $10.39 | $8.96 |
| 2016-09-12 | $9.93 | $10.68 | $10.69 | $9.50 |
| 2016-09-13 | $10.68 | $10.83 | $11.18 | $10.11 |
| 2016-09-14 | $10.83 | $11.55 | $11.56 | $10.78 |
| 2016-09-15 | $11.55 | $14.54 | $16.86 | $11.43 |
| 2016-09-16 | $14.54 | $15.36 | $16.50 | $13.40 |
| 2016-09-17 | $15.36 | $15.27 | $16.19 | $13.60 |
| 2016-09-18 | $15.27 | $13.80 | $15.50 | $13.80 |
| 2016-09-19 | $13.80 | $17.19 | $17.19 | $13.78 |
| 2016-09-20 | $17.19 | $20.09 | $24.27 | $17.05 |
| 2016-09-21 | $20.09 | $16.75 | $19.69 | $14.36 |
| 2016-09-22 | $16.75 | $15.61 | $17.81 | $15.25 |
| 2016-09-23 | $15.61 | $15.02 | $16.24 | $13.63 |
| 2016-09-24 | $15.02 | $13.26 | $15.14 | $12.57 |
| 2016-09-25 | $13.26 | $14.37 | $14.50 | $13.03 |
| 2016-09-26 | $14.37 | $14.16 | $14.50 | $13.54 |
| 2016-09-27 | $14.16 | $15.03 | $15.85 | $13.80 |
| 2016-09-28 | $15.03 | $14.68 | $15.79 | $13.68 |
| 2016-09-29 | $14.68 | $14.42 | $14.98 | $12.09 |
| 2016-09-30 | $14.42 | $14.72 | $14.72 | $13.38 |
| 2016-10-01 | $14.72 | $13.74 | $14.84 | $12.27 |
| 2016-10-02 | $13.74 | $13.83 | $14.66 | $12.84 |
| 2016-10-03 | $13.83 | $13.09 | $14.14 | $12.84 |
| 2016-10-04 | $13.09 | $13.30 | $14.02 | $12.26 |
| 2016-10-05 | $13.30 | $13.15 | $13.36 | $13.15 |
| 2016-10-06 | $13.15 | $13.23 | $13.78 | $12.47 |
| 2016-10-07 | $13.23 | $11.80 | $13.28 | $11.37 |
| 2016-10-08 | $11.80 | $12.03 | $12.72 | $11.70 |
| 2016-10-09 | $12.03 | $13.00 | $13.00 | $11.99 |
| 2016-10-10 | $13.00 | $11.88 | $13.11 | $11.87 |
| 2016-10-11 | $11.88 | $11.32 | $12.78 | $10.25 |
| 2016-10-12 | $11.32 | $11.14 | $12.05 | $10.82 |
| 2016-10-13 | $11.14 | $11.30 | $11.89 | $11.13 |
| 2016-10-14 | $11.30 | $11.23 | $11.93 | $11.16 |
| 2016-10-15 | $11.23 | $11.94 | $12.31 | $11.54 |
| 2016-10-16 | $11.94 | $11.40 | $11.97 | $11.39 |
| 2016-10-17 | $11.40 | $11.35 | $11.91 | $11.35 |
| 2016-10-18 | $11.35 | $11.75 | $12.40 | $11.44 |
| 2016-10-19 | $11.75 | $11.35 | $11.89 | $10.79 |
| 2016-10-20 | $11.35 | $11.62 | $11.62 | $10.68 |
| 2016-10-21 | $11.62 | $11.20 | $11.75 | $10.92 |
| 2016-10-22 | $11.20 | $10.84 | $12.22 | $10.84 |
| 2016-10-23 | $10.84 | $11.10 | $12.17 | $9.82 |
| 2016-10-24 | $11.10 | $11.41 | $11.83 | $10.43 |
| 2016-10-25 | $11.41 | $11.07 | $11.84 | $11.07 |
| 2016-10-26 | $11.07 | $11.60 | $12.14 | $10.80 |
| 2016-10-27 | $11.60 | $10.45 | $11.73 | $10.38 |
| 2016-10-28 | $10.45 | $10.22 | $11.19 | $9.68 |
| 2016-10-29 | $10.22 | $10.02 | $11.23 | $10.02 |
| 2016-10-30 | $10.02 | $10.74 | $10.74 | $9.76 |
| 2016-10-31 | $10.74 | $10.69 | $11.53 | $9.79 |
| 2016-11-01 | $10.69 | $10.17 | $11.42 | $9.83 |
| 2016-11-02 | $10.17 | $11.52 | $11.52 | $9.92 |
| 2016-11-03 | $11.52 | $10.62 | $10.76 | $9.31 |
| 2016-11-04 | $10.62 | $10.83 | $10.89 | $9.86 |
| 2016-11-05 | $10.83 | $10.18 | $10.92 | $9.62 |
| 2016-11-06 | $10.18 | $10.93 | $11.00 | $10.43 |
| 2016-11-07 | $10.93 | $10.45 | $11.07 | $10.36 |
| 2016-11-08 | $10.45 | $10.73 | $10.84 | $10.12 |
| 2016-11-09 | $10.73 | $10.24 | $12.26 | $10.03 |
| 2016-11-10 | $10.24 | $9.65 | $10.31 | $8.93 |
| 2016-11-11 | $9.65 | $10.01 | $10.01 | $9.14 |
| 2016-11-12 | $10.01 | $9.26 | $9.86 | $9.26 |
| 2016-11-13 | $9.26 | $9.06 | $9.83 | $8.99 |
| 2016-11-14 | $9.06 | $9.42 | $9.49 | $8.53 |
| 2016-11-15 | $9.42 | $8.51 | $10.45 | $8.32 |
| 2016-11-16 | $8.51 | $8.85 | $9.99 | $8.03 |
| 2016-11-17 | $8.85 | $8.56 | $8.87 | $8.11 |
| 2016-11-18 | $8.56 | $8.59 | $9.56 | $7.56 |
| 2016-11-19 | $8.59 | $8.45 | $8.84 | $7.93 |
| 2016-11-20 | $8.45 | $9.33 | $9.33 | $7.91 |
| 2016-11-21 | $9.33 | $8.53 | $9.42 | $8.34 |
| 2016-11-22 | $8.53 | $9.25 | $9.52 | $8.69 |
| 2016-11-23 | $9.25 | $11.41 | $11.58 | $7.77 |
| 2016-11-24 | $11.41 | $8.57 | $8.68 | $8.38 |
| 2016-11-25 | $8.57 | $8.48 | $8.96 | $8.45 |
| 2016-11-26 | $8.48 | $9.05 | $9.05 | $8.55 |
| 2016-11-27 | $9.05 | $8.53 | $9.05 | $8.24 |
| 2016-11-28 | $8.53 | $8.94 | $9.09 | $8.29 |
| 2016-11-29 | $8.94 | $8.50 | $8.93 | $7.49 |
| 2016-11-30 | $8.50 | $8.70 | $8.70 | $7.80 |
| 2016-12-01 | $8.85 | $8.44 | $8.69 | $8.44 |
| 2016-12-02 | $8.56 | $7.76 | $8.77 | $7.76 |
| 2016-12-03 | $7.76 | $7.87 | $8.12 | $7.27 |
| 2016-12-04 | $7.87 | $8.05 | $8.15 | $7.68 |
| 2016-12-05 | $8.05 | $9.05 | $11.31 | $7.93 |
| 2016-12-06 | $9.05 | $11.14 | $11.37 | $7.84 |
| 2016-12-07 | $11.14 | $9.78 | $11.25 | $8.51 |
| 2016-12-08 | $9.78 | $9.74 | $9.81 | $9.10 |
| 2016-12-09 | $9.74 | $9.86 | $10.19 | $9.17 |
| 2016-12-10 | $9.86 | $9.29 | $9.91 | $9.29 |
| 2016-12-11 | $9.29 | $10.00 | $10.82 | $9.22 |
| 2016-12-12 | $10.00 | $9.75 | $10.19 | $8.95 |
| 2016-12-13 | $9.75 | $9.58 | $10.51 | $9.35 |
| 2016-12-14 | $9.58 | $9.98 | $10.16 | $9.55 |
| 2016-12-15 | $9.98 | $9.80 | $10.78 | $9.80 |
| 2016-12-16 | $9.80 | $10.21 | $10.21 | $9.26 |
| 2016-12-17 | $10.21 | $9.67 | $10.27 | $9.67 |
| 2016-12-18 | $9.67 | $9.86 | $9.86 | $9.39 |
| 2016-12-19 | $9.86 | $8.83 | $9.75 | $8.65 |
| 2016-12-20 | $8.83 | $9.38 | $10.12 | $8.70 |
| 2016-12-21 | $9.38 | $10.13 | $10.52 | $8.91 |
| 2016-12-22 | $10.13 | $8.95 | $10.51 | $8.47 |
| 2016-12-23 | $8.95 | $9.28 | $10.39 | $8.21 |
| 2016-12-24 | $9.28 | $8.63 | $8.73 | $8.11 |
| 2016-12-25 | $8.63 | $7.59 | $8.67 | $7.59 |
| 2016-12-26 | $7.59 | $6.56 | $8.73 | $5.75 |
| 2016-12-27 | $6.56 | $7.41 | $8.70 | $7.04 |
| 2016-12-28 | $7.41 | $8.27 | $8.75 | $7.65 |
| 2016-12-29 | $8.27 | $8.54 | $8.65 | $7.77 |
| 2016-12-30 | $8.54 | $8.76 | $8.81 | $7.67 |
| 2016-12-31 | $8.76 | $9.27 | $9.27 | $8.45 |
| 2017-01-01 | $9.27 | $9.02 | $9.58 | $7.97 |
| 2017-01-02 | $9.02 | $8.11 | $9.22 | $7.86 |
| 2017-01-03 | $8.11 | $8.51 | $8.51 | $6.85 |
| 2017-01-04 | $8.51 | $8.74 | $10.04 | $8.55 |
| 2017-01-05 | $8.74 | $8.90 | $9.56 | $7.62 |
| 2017-01-06 | $8.90 | $8.64 | $9.12 | $7.67 |
| 2017-01-07 | $8.64 | $9.42 | $9.42 | $8.14 |
| 2017-01-08 | $9.42 | $8.74 | $9.67 | $8.56 |
| 2017-01-09 | $8.74 | $10.67 | $11.60 | $8.68 |
| 2017-01-10 | $10.67 | $9.68 | $10.45 | $9.51 |
| 2017-01-11 | $9.68 | $8.88 | $9.39 | $7.82 |
| 2017-01-12 | $8.88 | $9.11 | $9.98 | $9.11 |
| 2017-01-13 | $9.11 | $8.72 | $9.80 | $8.72 |
| 2017-01-14 | $8.72 | $8.72 | $9.20 | $8.66 |
| 2017-01-15 | $8.72 | $9.48 | $9.48 | $8.21 |
| 2017-01-16 | $9.48 | $8.92 | $9.55 | $8.69 |
| 2017-01-17 | $8.92 | $9.31 | $10.08 | $8.82 |
| 2017-01-18 | $9.31 | $9.21 | $9.21 | $8.38 |
| 2017-01-19 | $9.21 | $8.68 | $9.45 | $8.68 |
| 2017-01-20 | $8.68 | $8.60 | $9.20 | $8.58 |
| 2017-01-21 | $8.60 | $9.20 | $9.45 | $8.63 |
| 2017-01-22 | $9.20 | $8.62 | $9.19 | $8.56 |
| 2017-01-23 | $8.62 | $9.16 | $9.18 | $8.65 |
| 2017-01-24 | $9.16 | $9.13 | $9.41 | $8.86 |
| 2017-01-25 | $9.13 | $9.99 | $10.25 | $8.94 |
| 2017-01-26 | $9.99 | $9.81 | $10.49 | $9.52 |
| 2017-01-27 | $9.81 | $9.90 | $9.98 | $9.37 |
| 2017-01-28 | $9.90 | $9.47 | $9.90 | $9.19 |
| 2017-01-29 | $9.47 | $9.43 | $9.86 | $9.43 |
| 2017-01-30 | $9.43 | $10.23 | $10.23 | $9.47 |
| 2017-01-31 | $10.23 | $9.95 | $10.73 | $9.67 |
| 2017-02-01 | $9.95 | $10.18 | $10.59 | $9.78 |
| 2017-02-02 | $10.18 | $12.14 | $12.41 | $11.26 |
| 2017-02-03 | $12.14 | $9.38 | $10.39 | $9.38 |
| 2017-02-04 | $9.38 | $10.46 | $10.48 | $9.55 |
| 2017-02-05 | $10.46 | $9.69 | $10.28 | $9.66 |
| 2017-02-06 | $9.69 | $10.09 | $10.24 | $9.77 |
| 2017-02-07 | $10.09 | $9.55 | $10.33 | $8.50 |
| 2017-02-08 | $9.55 | $10.12 | $10.51 | $9.55 |
| 2017-02-09 | $10.12 | $9.25 | $9.25 | $7.93 |
| 2017-02-10 | $9.25 | $8.99 | $9.55 | $8.68 |
| 2017-02-11 | $8.99 | $9.28 | $9.68 | $8.23 |
| 2017-02-12 | $9.28 | $9.07 | $9.07 | $8.17 |
| 2017-02-13 | $9.07 | $7.76 | $9.56 | $0.2588000 |
| 2017-02-14 | $7.76 | $8.50 | $9.12 | $7.18 |
| 2017-02-15 | $8.50 | $10.99 | $12.10 | $7.77 |
| 2017-02-16 | $10.99 | $10.32 | $11.25 | $9.80 |
| 2017-02-17 | $10.32 | $9.28 | $10.49 | $9.28 |
| 2017-02-18 | $9.28 | $9.44 | $10.10 | $8.85 |
| 2017-02-19 | $9.44 | $9.27 | $10.07 | $8.82 |
| 2017-02-20 | $9.27 | $8.95 | $10.29 | $8.95 |
| 2017-02-21 | $8.95 | $9.06 | $10.06 | $9.06 |
| 2017-02-22 | $9.06 | $9.19 | $9.40 | $9.08 |
| 2017-02-23 | $9.19 | $8.81 | $9.83 | $8.79 |
| 2017-02-24 | $8.81 | $9.54 | $9.89 | $8.45 |
| 2017-02-25 | $9.54 | $8.99 | $9.29 | $5.75 |
| 2017-02-26 | $8.99 | $9.54 | $9.55 | $8.21 |
| 2017-02-27 | $9.54 | $9.19 | $9.68 | $8.57 |
| 2017-02-28 | $9.19 | $9.60 | $9.69 | $8.78 |
| 2017-03-01 | $9.60 | $10.09 | $10.11 | $9.01 |
| 2017-03-02 | $10.09 | $10.26 | $10.72 | $9.19 |
| 2017-03-03 | $10.26 | $11.03 | $11.16 | $10.27 |
| 2017-03-04 | $11.03 | $10.73 | $10.86 | $10.11 |
| 2017-03-05 | $10.73 | $10.30 | $10.79 | $10.30 |
| 2017-03-06 | $10.30 | $9.81 | $10.61 | $9.21 |
| 2017-03-07 | $9.81 | $10.23 | $10.23 | $9.41 |
| 2017-03-08 | $10.23 | $9.55 | $9.55 | $9.06 |
| 2017-03-09 | $9.55 | $9.18 | $9.92 | $8.94 |
| 2017-03-10 | $9.18 | $9.39 | $9.39 | $8.45 |
| 2017-03-11 | $9.39 | $9.16 | $10.13 | $9.01 |
| 2017-03-12 | $9.16 | $11.03 | $11.03 | $8.82 |
| 2017-03-13 | $11.03 | $9.26 | $11.14 | $8.86 |
| 2017-03-14 | $9.26 | $13.77 | $14.76 | $9.09 |
| 2017-03-15 | $13.77 | $15.56 | $18.68 | $12.62 |
| 2017-03-16 | $15.56 | $14.58 | $16.19 | $12.21 |
| 2017-03-17 | $14.58 | $14.47 | $14.73 | $11.05 |
| 2017-03-18 | $14.47 | $13.01 | $13.56 | $12.13 |
| 2017-03-19 | $13.01 | $14.58 | $15.41 | $13.23 |
| 2017-03-20 | $14.58 | $15.38 | $15.38 | $14.03 |
| 2017-03-21 | $15.38 | $16.15 | $16.26 | $14.87 |
| 2017-03-22 | $16.15 | $16.19 | $16.61 | $14.14 |
| 2017-03-23 | $16.19 | $15.08 | $16.04 | $14.23 |
| 2017-03-24 | $15.08 | $12.76 | $16.73 | $12.76 |
| 2017-03-25 | $12.76 | $14.50 | $16.28 | $14.48 |
| 2017-03-26 | $14.50 | $13.89 | $15.21 | $13.41 |
| 2017-03-27 | $13.89 | $15.15 | $16.72 | $14.98 |
| 2017-03-28 | $15.15 | $17.23 | $17.23 | $14.68 |
| 2017-03-29 | $17.23 | $19.31 | $19.79 | $16.18 |
| 2017-03-30 | $19.31 | $21.84 | $22.45 | $18.68 |
| 2017-03-31 | $21.84 | $20.29 | $22.65 | $17.16 |
| 2017-04-01 | $20.29 | $18.96 | $20.41 | $17.78 |
| 2017-04-02 | $18.96 | $20.07 | $20.08 | $18.22 |
| 2017-04-03 | $20.07 | $19.32 | $20.99 | $17.99 |
| 2017-04-04 | $19.32 | $18.42 | $20.55 | $13.71 |
| 2017-04-05 | $18.42 | $18.09 | $19.84 | $14.27 |
| 2017-04-06 | $18.09 | $17.85 | $20.21 | $17.28 |
| 2017-04-07 | $17.85 | $17.31 | $18.95 | $17.31 |
| 2017-04-08 | $17.31 | $16.53 | $17.68 | $16.06 |
| 2017-04-09 | $16.53 | $17.52 | $17.54 | $16.66 |
| 2017-04-10 | $17.52 | $17.15 | $17.56 | $16.41 |
| 2017-04-11 | $17.15 | $17.47 | $17.47 | $16.68 |
| 2017-04-12 | $17.47 | $16.98 | $17.35 | $15.76 |
| 2017-04-13 | $16.98 | $16.83 | $16.83 | $15.41 |
| 2017-04-14 | $16.83 | $16.93 | $17.66 | $15.96 |
| 2017-04-15 | $16.93 | $16.40 | $17.60 | $16.12 |
| 2017-04-16 | $16.40 | $16.95 | $17.44 | $16.12 |
| 2017-04-17 | $16.95 | $16.72 | $17.19 | $16.57 |
| 2017-04-18 | $16.72 | $17.27 | $17.27 | $15.68 |
| 2017-04-19 | $17.27 | $17.38 | $17.40 | $16.05 |
| 2017-04-20 | $17.38 | $19.25 | $19.69 | $16.27 |
| 2017-04-21 | $19.25 | $21.46 | $22.18 | $18.99 |
| 2017-04-22 | $21.46 | $19.25 | $21.31 | $17.81 |
| 2017-04-23 | $19.25 | $19.99 | $21.22 | $18.24 |
| 2017-04-24 | $19.99 | $20.61 | $20.61 | $19.13 |
| 2017-04-25 | $20.61 | $23.90 | $24.91 | $19.34 |
| 2017-04-26 | $23.90 | $26.12 | $26.63 | $21.87 |
| 2017-04-27 | $26.12 | $25.35 | $27.99 | $25.23 |
| 2017-04-28 | $25.35 | $26.59 | $28.32 | $25.29 |
| 2017-04-29 | $26.59 | $28.98 | $29.00 | $25.54 |
| 2017-04-30 | $28.98 | $28.39 | $31.09 | $27.52 |
| 2017-05-01 | $28.39 | $29.65 | $31.76 | $24.55 |
| 2017-05-02 | $29.65 | $30.35 | $31.81 | $28.25 |
| 2017-05-03 | $30.35 | $31.20 | $32.28 | $29.31 |
| 2017-05-04 | $31.20 | $33.37 | $34.26 | $28.26 |
| 2017-05-05 | $33.37 | $35.27 | $35.27 | $32.03 |
| 2017-05-06 | $35.27 | $34.00 | $36.35 | $31.55 |
| 2017-05-07 | $34.00 | $35.41 | $36.51 | $32.53 |
| 2017-05-08 | $35.41 | $42.19 | $42.19 | $34.65 |
| 2017-05-09 | $42.19 | $39.87 | $45.80 | $35.38 |
| 2017-05-10 | $39.87 | $37.43 | $41.53 | $36.47 |
| 2017-05-11 | $37.43 | $40.84 | $41.99 | $37.86 |
| 2017-05-12 | $40.84 | $41.15 | $41.15 | $37.10 |
| 2017-05-13 | $41.15 | $43.76 | $46.74 | $40.37 |
| 2017-05-14 | $43.76 | $41.67 | $44.17 | $41.65 |
| 2017-05-15 | $41.67 | $39.87 | $43.37 | $37.27 |
| 2017-05-16 | $39.87 | $40.66 | $43.67 | $39.97 |
| 2017-05-17 | $40.66 | $50.44 | $51.34 | $38.04 |
| 2017-05-18 | $50.44 | $58.31 | $62.04 | $52.16 |
| 2017-05-19 | $58.31 | $62.78 | $63.08 | $56.88 |
| 2017-05-20 | $62.78 | $70.00 | $70.10 | $63.45 |
| 2017-05-21 | $70.00 | $67.21 | $70.12 | $64.98 |
| 2017-05-22 | $67.21 | $70.21 | $75.40 | $61.67 |
| 2017-05-23 | $70.21 | $77.84 | $80.99 | $70.97 |
| 2017-05-24 | $77.84 | $99.77 | $103.19 | $80.79 |
| 2017-05-25 | $99.77 | $78.47 | $96.88 | $67.60 |
| 2017-05-26 | $78.46 | $70.47 | $82.07 | $56.03 |
| 2017-05-27 | $70.67 | $64.36 | $71.84 | $52.13 |
| 2017-05-28 | $64.36 | $74.86 | $79.33 | $68.58 |
| 2017-05-29 | $74.86 | $73.75 | $82.02 | $68.87 |
| 2017-05-30 | $73.75 | $80.03 | $83.38 | $68.85 |
| 2017-05-31 | $80.03 | $79.40 | $88.68 | $72.72 |
| 2017-06-01 | $85.65 | $82.67 | $82.67 | $82.65 |
| 2017-06-02 | $72.38 | $77.32 | $104.54 | $68.70 |
| 2017-06-03 | $77.32 | $75.09 | $81.53 | $74.33 |
| 2017-06-04 | $75.09 | $75.22 | $86.52 | $73.90 |
| 2017-06-05 | $75.22 | $79.09 | $89.26 | $79.09 |
| 2017-06-06 | $79.09 | $88.55 | $89.19 | $77.50 |
| 2017-06-07 | $88.55 | $89.44 | $90.17 | $79.94 |
| 2017-06-08 | $84.40 | $51.88 | $91.05 | $39.46 |
| 2017-06-09 | $84.64 | $87.97 | $89.94 | $85.02 |
| 2017-06-10 | $87.97 | $94.75 | $95.71 | $74.62 |
| 2017-06-11 | $94.75 | $102.79 | $106.00 | $94.11 |
| 2017-06-12 | $102.79 | $93.62 | $100.93 | $85.95 |
| 2017-06-13 | $93.62 | $99.70 | $105.81 | $93.06 |
| 2017-06-14 | $99.70 | $98.69 | $98.69 | $83.17 |
| 2017-06-15 | $98.69 | $94.99 | $97.70 | $83.04 |
| 2017-06-16 | $94.99 | $90.31 | $100.32 | $87.83 |
| 2017-06-17 | $90.31 | $86.26 | $106.04 | $86.26 |
| 2017-06-18 | $86.26 | $82.21 | $88.73 | $81.65 |
| 2017-06-19 | $82.21 | $94.23 | $104.25 | $84.71 |
| 2017-06-20 | $94.23 | $96.32 | $104.69 | $87.31 |
| 2017-06-21 | $96.32 | $85.92 | $94.65 | $80.33 |
| 2017-06-22 | $85.92 | $94.37 | $119.80 | $83.89 |
| 2017-06-23 | $94.37 | $95.95 | $108.41 | $90.34 |
| 2017-06-24 | $95.95 | $86.25 | $98.21 | $85.01 |
| 2017-06-25 | $86.25 | $77.14 | $92.26 | $77.11 |
| 2017-06-26 | $77.14 | $74.09 | $86.69 | $67.29 |
| 2017-06-27 | $74.09 | $89.79 | $94.49 | $73.64 |
| 2017-06-28 | $89.79 | $89.71 | $94.91 | $86.30 |
| 2017-06-29 | $89.71 | $82.74 | $94.66 | $74.68 |
| 2017-06-30 | $82.74 | $77.54 | $85.56 | $74.62 |
| 2017-07-01 | $77.54 | $75.19 | $80.01 | $73.22 |
| 2017-07-02 | $75.19 | $79.39 | $85.20 | $77.39 |
| 2017-07-03 | $79.39 | $78.46 | $83.35 | $61.71 |
| 2017-07-04 | $78.46 | $78.57 | $82.45 | $75.14 |
| 2017-07-05 | $78.57 | $77.42 | $82.78 | $75.60 |
| 2017-07-06 | $77.42 | $75.73 | $81.56 | $73.25 |
| 2017-07-07 | $75.73 | $61.69 | $72.90 | $60.18 |
| 2017-07-08 | $61.69 | $63.04 | $65.28 | $59.58 |
| 2017-07-09 | $63.04 | $57.64 | $72.83 | $56.36 |
| 2017-07-10 | $57.64 | $52.34 | $66.52 | $50.47 |
| 2017-07-11 | $52.34 | $56.46 | $60.92 | $45.21 |
| 2017-07-12 | $56.46 | $70.72 | $72.72 | $52.96 |
| 2017-07-13 | $70.72 | $57.22 | $71.20 | $52.64 |
| 2017-07-14 | $57.22 | $53.17 | $56.06 | $49.15 |
| 2017-07-15 | $53.17 | $43.23 | $52.22 | $43.23 |
| 2017-07-16 | $43.23 | $44.43 | $45.94 | $41.13 |
| 2017-07-17 | $44.43 | $53.60 | $54.09 | $49.40 |
| 2017-07-18 | $53.60 | $59.17 | $64.83 | $53.46 |
| 2017-07-19 | $59.17 | $57.84 | $61.63 | $55.28 |
| 2017-07-20 | $57.84 | $64.03 | $72.65 | $62.28 |
| 2017-07-21 | $64.03 | $57.01 | $60.80 | $56.71 |
| 2017-07-22 | $57.01 | $58.49 | $61.75 | $53.16 |
| 2017-07-23 | $58.49 | $60.12 | $60.34 | $51.41 |
| 2017-07-24 | $60.12 | $64.75 | $69.75 | $57.20 |
| 2017-07-25 | $64.75 | $61.05 | $71.51 | $56.95 |
| 2017-07-26 | $61.05 | $67.08 | $70.15 | $56.53 |
| 2017-07-27 | $67.08 | $62.18 | $70.55 | $60.86 |
| 2017-07-28 | $62.18 | $58.66 | $64.84 | $58.66 |
| 2017-07-29 | $58.66 | $61.23 | $62.87 | $56.09 |
| 2017-07-30 | $61.23 | $61.14 | $63.93 | $59.95 |
| 2017-07-31 | $61.14 | $62.60 | $64.30 | $60.75 |
| 2017-08-01 | $62.60 | $69.00 | $69.69 | $59.42 |
| 2017-08-02 | $69.00 | $70.76 | $72.91 | $65.29 |
| 2017-08-03 | $70.76 | $70.78 | $74.66 | $68.62 |
| 2017-08-04 | $70.78 | $70.26 | $73.26 | $65.89 |
| 2017-08-05 | $70.26 | $72.63 | $80.04 | $69.79 |
| 2017-08-06 | $72.63 | $72.17 | $72.27 | $67.13 |
| 2017-08-07 | $72.17 | $75.08 | $76.68 | $69.40 |
| 2017-08-08 | $75.08 | $91.67 | $92.08 | $73.49 |
| 2017-08-09 | $91.67 | $80.54 | $89.58 | $78.93 |
| 2017-08-10 | $80.54 | $76.12 | $83.21 | $72.28 |
| 2017-08-11 | $76.12 | $83.10 | $89.35 | $78.61 |
| 2017-08-12 | $83.10 | $82.70 | $103.57 | $81.15 |
| 2017-08-13 | $82.70 | $78.86 | $89.82 | $75.16 |
| 2017-08-14 | $78.86 | $79.33 | $90.63 | $76.95 |
| 2017-08-15 | $79.33 | $76.20 | $79.40 | $68.67 |
| 2017-08-16 | $76.20 | $83.58 | $94.68 | $77.79 |
| 2017-08-17 | $83.58 | $78.65 | $86.82 | $74.80 |
| 2017-08-18 | $78.65 | $76.11 | $77.39 | $72.42 |
| 2017-08-19 | $75.99 | $75.87 | $79.52 | $73.30 |
| 2017-08-20 | $75.87 | $78.93 | $78.93 | $70.60 |
| 2017-08-21 | $78.93 | $78.34 | $86.63 | $74.86 |
| 2017-08-22 | $78.34 | $78.85 | $87.76 | $76.80 |
| 2017-08-23 | $78.85 | $89.70 | $102.16 | $77.89 |
| 2017-08-24 | $89.70 | $93.97 | $103.29 | $84.04 |
| 2017-08-25 | $93.97 | $94.97 | $103.31 | $92.05 |
| 2017-08-26 | $94.97 | $100.49 | $102.28 | $93.10 |
| 2017-08-27 | $100.49 | $95.74 | $100.56 | $90.78 |
| 2017-08-28 | $95.74 | $100.89 | $104.53 | $91.80 |
| 2017-08-29 | $100.89 | $102.43 | $108.45 | $85.97 |
| 2017-08-30 | $102.43 | $102.80 | $105.91 | $94.55 |
| 2017-08-31 | $102.80 | $99.20 | $106.35 | $98.44 |
| 2017-09-01 | $99.20 | $98.73 | $105.82 | $94.06 |
| 2017-09-02 | $98.73 | $88.73 | $92.71 | $86.86 |
| 2017-09-03 | $88.73 | $94.52 | $95.76 | $84.79 |
| 2017-09-04 | $94.52 | $81.17 | $88.81 | $69.69 |
| 2017-09-05 | $81.17 | $82.41 | $85.05 | $72.75 |
| 2017-09-06 | $82.41 | $87.85 | $112.19 | $78.93 |
| 2017-09-07 | $87.85 | $90.07 | $92.57 | $87.01 |
| 2017-09-08 | $90.07 | $78.48 | $85.92 | $77.79 |
| 2017-09-09 | $78.48 | $93.16 | $94.16 | $74.78 |
| 2017-09-10 | $93.16 | $79.36 | $93.11 | $74.52 |
| 2017-09-11 | $79.36 | $82.92 | $85.58 | $72.97 |
| 2017-09-12 | $82.92 | $77.81 | $85.34 | $75.53 |
| 2017-09-13 | $77.81 | $74.27 | $76.32 | $66.88 |
| 2017-09-14 | $74.27 | $59.22 | $63.11 | $57.31 |
| 2017-09-15 | $59.22 | $68.78 | $72.34 | $65.96 |
| 2017-09-16 | $68.78 | $64.47 | $71.57 | $61.92 |
| 2017-09-17 | $64.47 | $65.79 | $66.04 | $62.24 |
| 2017-09-18 | $65.79 | $73.81 | $78.48 | $72.37 |
| 2017-09-19 | $73.81 | $71.71 | $74.29 | $70.19 |
| 2017-09-20 | $71.71 | $70.11 | $72.64 | $68.87 |
| 2017-09-21 | $70.11 | $64.35 | $66.70 | $62.22 |
| 2017-09-22 | $64.35 | $63.81 | $65.86 | $62.55 |
| 2017-09-23 | $63.81 | $68.11 | $68.34 | $66.06 |
| 2017-09-24 | $68.11 | $68.58 | $69.68 | $65.36 |
| 2017-09-25 | $68.58 | $71.42 | $74.49 | $69.97 |
| 2017-09-26 | $71.42 | $70.89 | $73.26 | $67.81 |
| 2017-09-27 | $70.89 | $75.36 | $81.63 | $73.50 |
| 2017-09-28 | $75.36 | $78.33 | $79.05 | $72.58 |
| 2017-09-29 | $78.33 | $78.78 | $79.03 | $75.61 |
| 2017-09-30 | $78.78 | $80.06 | $82.68 | $78.84 |
| 2017-10-01 | $80.06 | $79.21 | $81.72 | $77.54 |
| 2017-10-02 | $79.21 | $77.24 | $80.54 | $76.58 |
| 2017-10-03 | $77.24 | $72.26 | $76.49 | $70.54 |
| 2017-10-04 | $72.26 | $69.19 | $71.55 | $67.63 |
| 2017-10-05 | $69.19 | $69.06 | $71.74 | $67.76 |
| 2017-10-06 | $69.06 | $71.61 | $71.61 | $69.21 |
| 2017-10-07 | $71.61 | $77.72 | $81.62 | $71.59 |
| 2017-10-08 | $77.72 | $73.79 | $82.60 | $72.96 |
| 2017-10-09 | $73.79 | $70.47 | $81.50 | $67.55 |
| 2017-10-10 | $70.47 | $66.73 | $70.35 | $62.59 |
| 2017-10-11 | $66.50 | $74.56 | $77.02 | $67.11 |
| 2017-10-12 | $73.42 | $67.91 | $83.93 | $66.33 |
| 2017-10-13 | $67.91 | $73.74 | $75.03 | $57.16 |
| 2017-10-14 | $73.74 | $71.00 | $80.09 | $71.00 |
| 2017-10-15 | $71.00 | $65.41 | $75.99 | $64.90 |
| 2017-10-16 | $65.29 | $70.90 | $81.55 | $63.81 |
| 2017-10-17 | $70.90 | $70.60 | $72.11 | $67.80 |
| 2017-10-18 | $70.60 | $70.31 | $71.54 | $69.31 |
| 2017-10-19 | $70.43 | $64.51 | $73.46 | $61.20 |
| 2017-10-20 | $64.51 | $64.37 | $69.04 | $63.53 |
| 2017-10-21 | $64.37 | $63.19 | $67.09 | $60.43 |
| 2017-10-22 | $63.19 | $61.74 | $65.03 | $60.19 |
| 2017-10-23 | $61.80 | $58.14 | $61.57 | $57.81 |
| 2017-10-24 | $58.14 | $59.87 | $61.47 | $54.17 |
| 2017-10-25 | $59.87 | $63.93 | $66.11 | $60.78 |
| 2017-10-26 | $63.93 | $60.58 | $65.94 | $58.02 |
| 2017-10-27 | $60.58 | $59.55 | $60.07 | $56.89 |
| 2017-10-28 | $59.55 | $59.16 | $59.73 | $57.03 |
| 2017-10-29 | $59.16 | $61.32 | $66.09 | $59.95 |
| 2017-10-30 | $61.32 | $61.55 | $62.90 | $56.48 |
| 2017-10-31 | $61.55 | $63.98 | $65.48 | $63.35 |
| 2017-11-01 | $63.96 | $58.44 | $66.83 | $57.67 |
| 2017-11-02 | $58.44 | $61.11 | $71.02 | $53.00 |
| 2017-11-03 | $61.11 | $68.47 | $74.67 | $58.74 |
| 2017-11-04 | $68.43 | $68.64 | $73.39 | $67.84 |
| 2017-11-05 | $68.64 | $64.05 | $69.55 | $62.94 |
| 2017-11-06 | $64.05 | $62.46 | $62.84 | $58.69 |
| 2017-11-07 | $62.46 | $64.17 | $65.12 | $62.23 |
| 2017-11-08 | $64.17 | $67.00 | $70.80 | $62.32 |
| 2017-11-09 | $67.00 | $66.03 | $67.59 | $53.70 |
| 2017-11-10 | $66.03 | $59.89 | $62.20 | $56.49 |
| 2017-11-11 | $59.89 | $61.47 | $62.91 | $55.07 |
| 2017-11-12 | $61.47 | $59.84 | $60.49 | $56.85 |
| 2017-11-13 | $59.84 | $71.03 | $73.05 | $65.35 |
| 2017-11-14 | $71.03 | $74.88 | $78.90 | $71.05 |
| 2017-11-15 | $74.88 | $76.47 | $84.41 | $75.96 |
| 2017-11-16 | $76.47 | $78.62 | $84.03 | $77.99 |
| 2017-11-17 | $78.62 | $76.48 | $79.31 | $75.18 |
| 2017-11-18 | $76.48 | $70.14 | $78.67 | $64.89 |
| 2017-11-19 | $70.14 | $71.36 | $74.92 | $70.00 |
| 2017-11-20 | $71.36 | $71.89 | $75.28 | $71.49 |
| 2017-11-21 | $71.90 | $71.85 | $72.68 | $69.54 |
| 2017-11-22 | $71.85 | $76.30 | $76.41 | $72.64 |
| 2017-11-23 | $76.30 | $79.71 | $80.13 | $72.79 |
| 2017-11-24 | $79.71 | $80.16 | $83.07 | $76.42 |
| 2017-11-25 | $80.16 | $90.26 | $93.94 | $82.12 |
| 2017-11-26 | $90.26 | $91.23 | $96.07 | $87.21 |
| 2017-11-27 | $91.23 | $107.16 | $279.93 | $92.69 |
| 2017-11-28 | $107.16 | $112.73 | $160.87 | $104.61 |
| 2017-11-29 | $112.73 | $95.22 | $114.22 | $91.13 |
| 2017-11-30 | $96.40 | $98.74 | $132.59 | $95.35 |
| 2017-12-01 | $98.74 | $106.45 | $116.98 | $105.03 |
| 2017-12-02 | $106.45 | $100.83 | $113.38 | $98.68 |
| 2017-12-03 | $100.83 | $109.47 | $139.00 | $103.91 |
| 2017-12-04 | $109.45 | $120.07 | $124.49 | $112.26 |
| 2017-12-05 | $120.08 | $114.23 | $126.59 | $110.69 |
| 2017-12-06 | $114.23 | $102.19 | $135.25 | $98.36 |
| 2017-12-07 | $102.29 | $91.18 | $125.40 | $85.90 |
| 2017-12-08 | $91.27 | $104.44 | $108.67 | $74.97 |
| 2017-12-09 | $104.44 | $101.94 | $109.49 | $92.12 |
| 2017-12-10 | $101.92 | $96.32 | $128.50 | $91.80 |
| 2017-12-11 | $96.33 | $103.17 | $108.14 | $100.11 |
| 2017-12-12 | $103.18 | $129.91 | $132.84 | $102.67 |
| 2017-12-13 | $129.91 | $137.02 | $138.67 | $116.97 |
| 2017-12-14 | $137.02 | $141.28 | $207.50 | $134.20 |
| 2017-12-15 | $141.33 | $140.21 | $155.84 | $128.64 |
| 2017-12-16 | $140.10 | $138.92 | $213.96 | $138.15 |
| 2017-12-17 | $139.53 | $163.77 | $176.80 | $136.91 |
| 2017-12-18 | $163.77 | $196.36 | $208.89 | $152.50 |
| 2017-12-19 | $197.30 | $179.09 | $194.86 | $170.30 |
| 2017-12-20 | $179.07 | $164.78 | $174.00 | $151.32 |
| 2017-12-21 | $165.27 | $177.27 | $191.02 | $153.27 |
| 2017-12-22 | $177.27 | $141.57 | $154.96 | $131.14 |
| 2017-12-23 | $141.71 | $146.12 | $182.55 | $143.96 |
| 2017-12-24 | $146.13 | $156.93 | $172.24 | $138.31 |
| 2017-12-25 | $156.93 | $176.79 | $193.25 | $154.52 |
| 2017-12-26 | $176.75 | $168.44 | $207.36 | $161.50 |
| 2017-12-27 | $168.44 | $178.83 | $186.08 | $162.80 |
| 2017-12-28 | $179.91 | $162.42 | $168.46 | $152.48 |
| 2017-12-29 | $162.27 | $164.08 | $169.69 | $156.88 |
| 2017-12-30 | $164.50 | $149.50 | $150.75 | $137.22 |
| 2017-12-31 | $149.51 | $154.57 | $168.97 | $152.22 |
| 2018-01-01 | $154.57 | $162.82 | $165.78 | $149.10 |
| 2018-01-02 | $162.82 | $174.39 | $207.30 | $168.34 |
| 2018-01-03 | $174.39 | $182.33 | $186.43 | $166.12 |
| 2018-01-04 | $182.33 | $194.46 | $207.21 | $177.61 |
| 2018-01-05 | $192.79 | $192.78 | $250.42 | $190.40 |
| 2018-01-06 | $192.78 | $184.60 | $212.94 | $170.45 |
| 2018-01-07 | $184.63 | $188.25 | $202.85 | $173.97 |
| 2018-01-08 | $188.25 | $211.01 | $218.95 | $173.57 |
| 2018-01-09 | $214.01 | $234.68 | $422.62 | $195.04 |
| 2018-01-10 | $234.67 | $217.97 | $266.61 | $216.18 |
| 2018-01-11 | $217.84 | $192.04 | $198.82 | $186.98 |
| 2018-01-12 | $192.04 | $205.54 | $217.72 | $194.61 |
| 2018-01-13 | $205.54 | $232.59 | $322.75 | $204.39 |
| 2018-01-14 | $229.47 | $219.99 | $223.54 | $198.58 |
| 2018-01-15 | $219.99 | $193.98 | $222.75 | $187.17 |
| 2018-01-16 | $194.02 | $177.47 | $243.25 | $139.45 |
| 2018-01-17 | $177.47 | $173.47 | $223.48 | $148.69 |
| 2018-01-18 | $176.80 | $179.50 | $196.62 | $167.85 |
| 2018-01-19 | $179.50 | $183.41 | $193.16 | $176.66 |
| 2018-01-20 | $184.69 | $207.61 | $242.38 | $198.28 |
| 2018-01-21 | $206.74 | $188.73 | $197.33 | $180.97 |
| 2018-01-22 | $188.73 | $181.03 | $186.73 | $173.04 |
| 2018-01-23 | $181.15 | $187.74 | $219.14 | $177.89 |
| 2018-01-24 | $187.74 | $186.34 | $206.30 | $186.13 |
| 2018-01-25 | $186.31 | $209.48 | $221.20 | $183.11 |
| 2018-01-26 | $211.34 | $252.40 | $316.80 | $206.54 |
| 2018-01-27 | $250.40 | $232.24 | $268.40 | $230.25 |
| 2018-01-28 | $232.24 | $238.43 | $267.62 | $230.43 |
| 2018-01-29 | $238.43 | $228.38 | $239.96 | $218.78 |
| 2018-01-30 | $228.39 | $230.24 | $267.84 | $205.38 |
| 2018-01-31 | $230.25 | $237.06 | $260.38 | $214.76 |
| 2018-02-01 | $236.65 | $256.31 | $324.12 | $206.72 |
| 2018-02-02 | $256.31 | $461.73 | $639.94 | $241.55 |
| 2018-02-03 | $454.38 | $386.61 | $488.93 | $338.23 |
| 2018-02-04 | $385.50 | $328.97 | $383.45 | $312.29 |
| 2018-02-05 | $327.90 | $211.58 | $279.36 | $194.31 |
| 2018-02-06 | $211.56 | $216.41 | $236.04 | $204.24 |
| 2018-02-07 | $216.64 | $295.20 | $295.51 | $207.28 |
| 2018-02-08 | $296.08 | $272.35 | $327.70 | $270.04 |
| 2018-02-09 | $272.31 | $279.17 | $305.08 | $255.77 |
| 2018-02-10 | $280.04 | $247.57 | $279.53 | $244.05 |
| 2018-02-11 | $247.57 | $226.77 | $243.51 | $223.94 |
| 2018-02-12 | $226.85 | $235.08 | $271.44 | $234.72 |
| 2018-02-13 | $235.08 | $222.50 | $233.27 | $219.77 |
| 2018-02-14 | $222.50 | $240.37 | $280.87 | $225.76 |
| 2018-02-15 | $240.84 | $241.51 | $265.69 | $238.70 |
| 2018-02-16 | $241.81 | $244.43 | $257.27 | $243.00 |
| 2018-02-17 | $244.43 | $244.47 | $267.33 | $243.92 |
| 2018-02-18 | $244.47 | $321.06 | $354.92 | $229.49 |
| 2018-02-19 | $321.40 | $309.75 | $347.32 | $285.60 |
| 2018-02-20 | $309.75 | $316.08 | $326.10 | $252.59 |
| 2018-02-21 | $315.53 | $314.14 | $363.61 | $266.23 |
| 2018-02-22 | $314.55 | $314.64 | $335.32 | $273.97 |
| 2018-02-23 | $314.64 | $369.47 | $391.04 | $308.11 |
| 2018-02-24 | $369.47 | $364.26 | $399.00 | $329.61 |
| 2018-02-25 | $364.26 | $406.70 | $425.54 | $331.26 |
| 2018-02-26 | $407.28 | $412.96 | $467.38 | $398.71 |
| 2018-02-27 | $413.27 | $492.97 | $504.52 | $399.32 |
| 2018-02-28 | $492.97 | $558.47 | $596.92 | $467.74 |
| 2018-03-01 | $558.89 | $504.39 | $630.41 | $496.52 |
| 2018-03-02 | $503.73 | $495.95 | $546.97 | $465.58 |
| 2018-03-03 | $495.95 | $505.05 | $560.20 | $429.03 |
| 2018-03-04 | $504.13 | $486.87 | $558.65 | $483.19 |
| 2018-03-05 | $486.73 | $488.63 | $508.65 | $474.90 |
| 2018-03-06 | $489.87 | $480.41 | $514.76 | $458.83 |
| 2018-03-07 | $480.41 | $413.03 | $464.95 | $403.50 |
| 2018-03-08 | $413.23 | $328.41 | $389.63 | $326.55 |
| 2018-03-09 | $328.42 | $380.75 | $381.68 | $290.72 |
| 2018-03-10 | $381.12 | $341.60 | $363.15 | $332.18 |
| 2018-03-11 | $341.60 | $356.79 | $377.88 | $356.69 |
| 2018-03-12 | $357.23 | $345.16 | $348.09 | $319.86 |
| 2018-03-13 | $339.09 | $327.84 | $342.95 | $324.45 |
| 2018-03-14 | $327.84 | $330.43 | $358.46 | $275.62 |
| 2018-03-15 | $332.18 | $366.29 | $434.42 | $329.33 |
| 2018-03-16 | $364.12 | $405.46 | $435.28 | $361.73 |
| 2018-03-17 | $406.46 | $365.48 | $395.91 | $355.23 |
| 2018-03-18 | $365.36 | $348.58 | $380.78 | $319.00 |
| 2018-03-19 | $348.99 | $351.22 | $378.56 | $345.18 |
| 2018-03-20 | $351.13 | $357.81 | $368.16 | $346.75 |
| 2018-03-21 | $357.53 | $375.61 | $391.83 | $352.89 |
| 2018-03-22 | $375.61 | $359.38 | $378.05 | $355.54 |
| 2018-03-23 | $359.38 | $359.89 | $383.75 | $352.03 |
| 2018-03-24 | $359.92 | $343.80 | $346.62 | $331.75 |
| 2018-03-25 | $344.24 | $330.86 | $341.20 | $326.97 |
| 2018-03-26 | $332.38 | $335.22 | $367.83 | $317.61 |
| 2018-03-27 | $334.57 | $307.19 | $322.80 | $299.06 |
| 2018-03-28 | $306.79 | $294.75 | $317.44 | $292.28 |
| 2018-03-29 | $294.75 | $240.77 | $267.00 | $240.56 |
| 2018-03-30 | $240.42 | $245.78 | $246.05 | $228.16 |
| 2018-03-31 | $245.43 | $244.91 | $269.63 | $234.21 |
| 2018-04-01 | $244.91 | $221.48 | $241.99 | $218.88 |
| 2018-04-02 | $221.47 | $230.99 | $237.00 | $225.75 |
| 2018-04-03 | $230.92 | $233.36 | $244.29 | $232.99 |
| 2018-04-04 | $233.36 | $209.30 | $222.12 | $196.63 |
| 2018-04-05 | $209.58 | $208.87 | $220.08 | $196.58 |
| 2018-04-06 | $208.87 | $211.92 | $240.45 | $197.45 |
| 2018-04-07 | $211.92 | $214.64 | $227.71 | $211.39 |
| 2018-04-08 | $214.71 | $217.14 | $222.57 | $215.52 |
| 2018-04-09 | $217.14 | $209.59 | $225.68 | $204.36 |
| 2018-04-10 | $209.59 | $210.39 | $213.90 | $207.30 |
| 2018-04-11 | $210.32 | $214.27 | $219.92 | $210.71 |
| 2018-04-12 | $214.26 | $236.88 | $252.58 | $218.09 |
| 2018-04-13 | $236.88 | $233.26 | $247.32 | $232.55 |
| 2018-04-14 | $233.25 | $237.87 | $241.56 | $233.37 |
| 2018-04-15 | $237.71 | $251.55 | $254.49 | $241.08 |
| 2018-04-16 | $251.55 | $247.32 | $265.02 | $241.02 |
| 2018-04-17 | $247.40 | $235.51 | $242.56 | $233.77 |
| 2018-04-18 | $235.91 | $243.90 | $245.86 | $240.95 |
| 2018-04-19 | $243.90 | $259.27 | $260.84 | $246.98 |
| 2018-04-20 | $259.27 | $267.73 | $279.89 | $266.76 |
| 2018-04-21 | $267.73 | $285.67 | $302.21 | $263.43 |
| 2018-04-22 | $285.68 | $283.49 | $302.29 | $279.97 |
| 2018-04-23 | $283.50 | $285.01 | $289.58 | $280.80 |
| 2018-04-24 | $285.00 | $298.94 | $308.31 | $296.24 |
| 2018-04-25 | $300.06 | $258.67 | $290.61 | $255.74 |
| 2018-04-26 | $258.66 | $272.43 | $277.63 | $266.12 |
| 2018-04-27 | $272.63 | $261.90 | $266.72 | $259.39 |
| 2018-04-28 | $261.81 | $278.58 | $279.23 | $271.19 |
| 2018-04-29 | $278.53 | $276.85 | $280.80 | $272.90 |
| 2018-04-30 | $276.86 | $269.50 | $278.93 | $268.30 |
| 2018-05-01 | $269.49 | $270.32 | $283.48 | $263.60 |
| 2018-05-02 | $270.50 | $275.03 | $279.46 | $273.46 |
| 2018-05-03 | $275.03 | $277.64 | $291.77 | $275.59 |
| 2018-05-04 | $277.67 | $263.05 | $279.45 | $261.79 |
| 2018-05-05 | $262.98 | $260.92 | $268.99 | $255.21 |
| 2018-05-06 | $260.93 | $264.27 | $287.42 | $250.09 |
| 2018-05-07 | $264.25 | $252.83 | $281.52 | $248.98 |
| 2018-05-08 | $252.99 | $241.95 | $252.71 | $239.19 |
| 2018-05-09 | $241.95 | $231.26 | $247.29 | $229.30 |
| 2018-05-10 | $230.52 | $233.30 | $240.89 | $217.50 |
| 2018-05-11 | $233.30 | $197.81 | $226.36 | $195.20 |
| 2018-05-12 | $197.81 | $192.48 | $201.47 | $187.22 |
| 2018-05-13 | $192.51 | $209.99 | $214.34 | $195.44 |
| 2018-05-14 | $209.99 | $197.92 | $212.31 | $196.35 |
| 2018-05-15 | $197.92 | $200.22 | $204.20 | $192.67 |
| 2018-05-16 | $200.22 | $187.42 | $205.45 | $186.01 |
| 2018-05-17 | $187.38 | $200.48 | $219.21 | $180.15 |
| 2018-05-18 | $200.81 | $197.95 | $228.05 | $194.98 |
| 2018-05-19 | $198.11 | $196.91 | $203.01 | $192.37 |
| 2018-05-20 | $196.91 | $194.47 | $204.54 | $193.27 |
| 2018-05-21 | $194.47 | $191.29 | $197.52 | $189.19 |
| 2018-05-22 | $191.29 | $169.45 | $182.15 | $167.85 |
| 2018-05-23 | $169.29 | $148.31 | $161.00 | $143.96 |
| 2018-05-24 | $148.24 | $151.09 | $152.38 | $145.85 |
| 2018-05-25 | $151.09 | $146.22 | $152.95 | $144.27 |
| 2018-05-26 | $146.22 | $141.51 | $145.12 | $140.78 |
| 2018-05-27 | $141.14 | $138.56 | $143.27 | $137.08 |
| 2018-05-28 | $138.56 | $120.17 | $134.33 | $119.81 |
| 2018-05-29 | $120.17 | $135.29 | $137.09 | $126.17 |
| 2018-05-30 | $135.37 | $130.78 | $139.51 | $130.41 |
| 2018-05-31 | $130.78 | $134.14 | $137.21 | $132.41 |
| 2018-06-01 | $134.13 | $133.89 | $135.70 | $129.90 |
| 2018-06-02 | $133.89 | $137.96 | $139.80 | $133.91 |
| 2018-06-03 | $137.96 | $142.35 | $142.97 | $138.34 |
| 2018-06-04 | $142.35 | $170.85 | $192.08 | $136.56 |
| 2018-06-05 | $170.70 | $157.01 | $175.09 | $153.20 |
| 2018-06-06 | $157.24 | $160.67 | $178.14 | $152.09 |
| 2018-06-07 | $160.67 | $160.32 | $169.33 | $154.70 |
| 2018-06-08 | $160.32 | $168.42 | $172.08 | $158.19 |
| 2018-06-09 | $168.57 | $158.09 | $166.20 | $153.88 |
| 2018-06-10 | $157.79 | $125.11 | $145.23 | $123.15 |
| 2018-06-11 | $124.70 | $123.77 | $130.17 | $118.53 |
| 2018-06-12 | $123.56 | $109.24 | $123.34 | $107.80 |
| 2018-06-13 | $109.44 | $110.68 | $111.06 | $100.27 |
| 2018-06-14 | $110.68 | $117.65 | $127.82 | $115.39 |
| 2018-06-15 | $117.66 | $110.09 | $115.40 | $109.64 |
| 2018-06-16 | $110.15 | $112.89 | $115.69 | $111.40 |
| 2018-06-17 | $112.83 | $110.49 | $113.53 | $109.78 |
| 2018-06-18 | $110.56 | $114.62 | $115.70 | $111.00 |
| 2018-06-19 | $114.62 | $117.37 | $119.79 | $113.52 |
| 2018-06-20 | $117.43 | $116.63 | $120.08 | $115.41 |
| 2018-06-21 | $116.63 | $113.31 | $116.80 | $112.03 |
| 2018-06-22 | $113.31 | $100.39 | $102.75 | $98.09 |
| 2018-06-23 | $100.39 | $103.41 | $104.34 | $100.88 |
| 2018-06-24 | $103.41 | $90.21 | $108.25 | $86.27 |
| 2018-06-25 | $89.97 | $98.79 | $100.17 | $90.59 |
| 2018-06-26 | $98.79 | $91.14 | $97.11 | $89.93 |
| 2018-06-27 | $91.20 | $96.18 | $98.27 | $89.73 |
| 2018-06-28 | $96.18 | $88.77 | $93.47 | $87.60 |
| 2018-06-29 | $88.53 | $93.86 | $99.94 | $92.44 |
| 2018-06-30 | $93.86 | $96.93 | $98.85 | $93.93 |
| 2018-07-01 | $96.93 | $97.43 | $99.52 | $95.40 |
| 2018-07-02 | $97.49 | $107.17 | $110.42 | $100.16 |
| 2018-07-03 | $107.19 | $103.50 | $107.86 | $102.01 |
| 2018-07-04 | $103.48 | $105.70 | $106.69 | $101.88 |
| 2018-07-05 | $105.70 | $101.55 | $105.99 | $99.33 |
| 2018-07-06 | $101.55 | $100.09 | $102.66 | $97.64 |
| 2018-07-07 | $100.09 | $102.11 | $104.14 | $96.98 |
| 2018-07-08 | $102.11 | $101.48 | $104.37 | $97.59 |
| 2018-07-09 | $101.55 | $99.23 | $102.83 | $98.90 |
| 2018-07-10 | $98.97 | $93.53 | $107.85 | $88.04 |
| 2018-07-11 | $93.59 | $93.04 | $97.90 | $91.82 |
| 2018-07-12 | $93.04 | $91.11 | $92.43 | $89.49 |
| 2018-07-13 | $91.12 | $90.15 | $92.58 | $88.84 |
| 2018-07-14 | $90.14 | $90.46 | $92.53 | $89.46 |
| 2018-07-15 | $90.45 | $92.66 | $93.43 | $91.26 |
| 2018-07-16 | $92.66 | $101.45 | $101.85 | $97.13 |
| 2018-07-17 | $101.45 | $107.85 | $110.27 | $106.90 |
| 2018-07-18 | $107.85 | $104.55 | $116.44 | $104.25 |
| 2018-07-19 | $104.55 | $98.85 | $106.85 | $97.51 |
| 2018-07-20 | $98.62 | $93.95 | $97.17 | $91.53 |
| 2018-07-21 | $93.95 | $94.86 | $99.38 | $93.23 |
| 2018-07-22 | $94.86 | $94.48 | $96.70 | $94.11 |
| 2018-07-23 | $94.48 | $96.55 | $99.18 | $96.24 |
| 2018-07-24 | $96.55 | $98.15 | $105.79 | $97.31 |
| 2018-07-25 | $98.15 | $96.98 | $98.86 | $95.35 |
| 2018-07-26 | $96.98 | $93.50 | $95.80 | $91.91 |
| 2018-07-27 | $93.50 | $94.02 | $96.97 | $92.47 |
| 2018-07-28 | $94.10 | $92.51 | $95.97 | $91.53 |
| 2018-07-29 | $92.51 | $91.86 | $93.34 | $90.71 |
| 2018-07-30 | $92.11 | $90.02 | $97.54 | $89.53 |
| 2018-07-31 | $90.02 | $86.09 | $92.67 | $81.38 |
| 2018-08-01 | $86.10 | $83.49 | $86.46 | $81.44 |
| 2018-08-02 | $83.42 | $79.80 | $83.12 | $79.35 |
| 2018-08-03 | $80.10 | $82.63 | $83.37 | $75.73 |
| 2018-08-04 | $82.63 | $77.06 | $78.88 | $74.67 |
| 2018-08-05 | $77.06 | $78.66 | $79.16 | $77.04 |
| 2018-08-06 | $78.67 | $75.99 | $78.07 | $74.11 |
| 2018-08-07 | $76.06 | $74.56 | $75.84 | $72.68 |
| 2018-08-08 | $74.56 | $66.06 | $70.39 | $64.92 |
| 2018-08-09 | $66.18 | $68.38 | $72.37 | $67.59 |
| 2018-08-10 | $68.38 | $60.48 | $64.67 | $60.20 |
| 2018-08-11 | $60.48 | $54.98 | $62.04 | $54.98 |
| 2018-08-12 | $55.03 | $57.93 | $58.05 | $54.27 |
| 2018-08-13 | $57.93 | $47.18 | $65.89 | $45.16 |
| 2018-08-14 | $47.18 | $48.26 | $53.76 | $42.75 |
| 2018-08-15 | $48.26 | $48.17 | $51.64 | $46.23 |
| 2018-08-16 | $48.17 | $50.52 | $50.84 | $47.44 |
| 2018-08-17 | $50.52 | $57.82 | $58.49 | $52.66 |
| 2018-08-18 | $57.82 | $52.93 | $58.07 | $51.57 |
| 2018-08-19 | $52.93 | $57.39 | $68.14 | $53.23 |
| 2018-08-20 | $57.39 | $53.13 | $57.13 | $52.84 |
| 2018-08-21 | $53.12 | $54.76 | $55.58 | $53.38 |
| 2018-08-22 | $54.77 | $52.00 | $54.96 | $51.35 |
| 2018-08-23 | $52.00 | $53.52 | $59.03 | $52.72 |
| 2018-08-24 | $53.52 | $53.46 | $56.24 | $46.86 |
| 2018-08-25 | $53.46 | $55.71 | $56.25 | $53.77 |
| 2018-08-26 | $55.71 | $53.59 | $55.57 | $52.93 |
| 2018-08-27 | $53.59 | $56.67 | $58.09 | $54.52 |
| 2018-08-28 | $56.68 | $57.72 | $59.21 | $57.03 |
| 2018-08-29 | $57.76 | $54.38 | $57.63 | $54.34 |
| 2018-08-30 | $54.37 | $53.08 | $54.52 | $51.65 |
| 2018-08-31 | $53.08 | $51.06 | $54.63 | $50.69 |
| 2018-09-01 | $51.06 | $53.95 | $54.44 | $51.71 |
| 2018-09-02 | $53.95 | $52.17 | $54.68 | $51.88 |
| 2018-09-03 | $52.31 | $51.66 | $52.63 | $50.61 |
| 2018-09-04 | $51.66 | $53.02 | $53.17 | $52.16 |
| 2018-09-05 | $53.02 | $40.28 | $48.28 | $39.98 |
| 2018-09-06 | $40.28 | $44.01 | $49.16 | $38.08 |
| 2018-09-07 | $44.01 | $41.39 | $43.51 | $41.15 |
| 2018-09-08 | $41.40 | $36.94 | $40.35 | $36.04 |
| 2018-09-09 | $36.94 | $37.49 | $38.21 | $36.36 |
| 2018-09-10 | $37.49 | $37.92 | $38.78 | $37.43 |
| 2018-09-11 | $37.92 | $33.98 | $37.84 | $33.17 |
| 2018-09-12 | $33.98 | $34.08 | $34.32 | $32.06 |
| 2018-09-13 | $34.08 | $34.80 | $35.06 | $33.62 |
| 2018-09-14 | $34.80 | $35.40 | $43.01 | $34.47 |
| 2018-09-15 | $35.35 | $36.45 | $38.85 | $35.36 |
| 2018-09-16 | $36.45 | $36.23 | $36.62 | $35.18 |
| 2018-09-17 | $36.23 | $32.84 | $35.38 | $31.93 |
| 2018-09-18 | $32.88 | $33.63 | $34.79 | $32.25 |
| 2018-09-19 | $33.63 | $34.21 | $36.71 | $33.27 |
| 2018-09-20 | $34.21 | $36.32 | $36.62 | $34.34 |
| 2018-09-21 | $36.32 | $39.18 | $39.59 | $36.72 |
| 2018-09-22 | $39.18 | $40.12 | $42.15 | $37.16 |
| 2018-09-23 | $40.12 | $39.39 | $41.52 | $39.21 |
| 2018-09-24 | $39.39 | $37.55 | $38.83 | $36.97 |
| 2018-09-25 | $37.55 | $36.04 | $36.72 | $34.79 |
| 2018-09-26 | $36.04 | $36.29 | $36.83 | $35.19 |
| 2018-09-27 | $36.29 | $37.64 | $38.15 | $37.03 |
| 2018-09-28 | $37.65 | $37.30 | $39.60 | $37.11 |
| 2018-09-29 | $37.22 | $37.93 | $39.27 | $36.53 |
| 2018-09-30 | $37.93 | $39.54 | $40.42 | $37.74 |
| 2018-10-01 | $39.54 | $38.65 | $39.89 | $37.68 |
| 2018-10-02 | $38.65 | $37.85 | $38.71 | $37.69 |
| 2018-10-03 | $37.85 | $37.45 | $38.03 | $36.93 |
| 2018-10-04 | $37.45 | $38.04 | $38.50 | $37.64 |
| 2018-10-05 | $38.04 | $39.47 | $39.51 | $38.26 |
| 2018-10-06 | $39.47 | $43.20 | $49.11 | $38.81 |
| 2018-10-07 | $43.20 | $41.62 | $47.27 | $41.40 |
| 2018-10-08 | $41.58 | $41.34 | $42.11 | $40.55 |
| 2018-10-09 | $41.34 | $41.55 | $42.43 | $40.75 |
| 2018-10-10 | $41.55 | $41.13 | $41.39 | $40.35 |
| 2018-10-11 | $41.13 | $35.46 | $38.87 | $34.26 |
| 2018-10-12 | $35.46 | $37.27 | $40.84 | $35.35 |
| 2018-10-13 | $37.28 | $37.20 | $37.70 | $36.48 |
| 2018-10-14 | $37.27 | $39.12 | $41.64 | $37.19 |
| 2018-10-15 | $39.12 | $47.35 | $51.33 | $38.31 |
| 2018-10-16 | $47.35 | $44.55 | $50.17 | $44.55 |
| 2018-10-17 | $44.55 | $43.77 | $45.23 | $43.25 |
| 2018-10-18 | $43.79 | $43.03 | $45.00 | $41.06 |
| 2018-10-19 | $43.04 | $44.17 | $44.43 | $42.22 |
| 2018-10-20 | $44.17 | $47.10 | $47.49 | $43.84 |
| 2018-10-21 | $47.10 | $45.25 | $47.58 | $44.75 |
| 2018-10-22 | $45.25 | $44.77 | $45.25 | $43.40 |
| 2018-10-23 | $44.77 | $41.72 | $45.12 | $39.74 |
| 2018-10-24 | $41.72 | $41.75 | $42.38 | $41.32 |
| 2018-10-25 | $41.75 | $40.62 | $41.67 | $40.21 |
| 2018-10-26 | $40.62 | $40.40 | $41.19 | $39.96 |
| 2018-10-27 | $40.40 | $39.49 | $40.57 | $39.08 |
| 2018-10-28 | $39.49 | $40.07 | $41.36 | $38.33 |
| 2018-10-29 | $40.07 | $38.68 | $39.63 | $38.25 |
| 2018-10-30 | $38.68 | $39.54 | $42.32 | $38.44 |
| 2018-10-31 | $39.54 | $40.19 | $40.47 | $39.06 |
| 2018-11-01 | $40.33 | $40.06 | $40.74 | $39.72 |
| 2018-11-02 | $40.06 | $40.68 | $43.09 | $40.03 |
| 2018-11-03 | $40.68 | $41.44 | $41.91 | $40.38 |
| 2018-11-04 | $41.44 | $41.08 | $42.14 | $40.85 |
| 2018-11-05 | $41.08 | $40.10 | $41.67 | $39.75 |
| 2018-11-06 | $40.09 | $40.74 | $40.99 | $40.17 |
| 2018-11-07 | $40.74 | $41.55 | $41.71 | $40.82 |
| 2018-11-08 | $41.54 | $40.27 | $41.15 | $40.15 |
| 2018-11-09 | $40.27 | $39.28 | $40.14 | $39.26 |
| 2018-11-10 | $39.28 | $39.59 | $40.11 | $39.27 |
| 2018-11-11 | $39.59 | $39.01 | $39.74 | $38.06 |
| 2018-11-12 | $39.01 | $37.17 | $39.08 | $36.99 |
| 2018-11-13 | $37.17 | $35.43 | $37.43 | $34.82 |
| 2018-11-14 | $35.43 | $30.95 | $32.46 | $29.74 |
| 2018-11-15 | $30.95 | $31.12 | $31.17 | $30.05 |
| 2018-11-16 | $31.12 | $30.94 | $31.72 | $30.55 |
| 2018-11-17 | $30.95 | $30.47 | $31.01 | $30.23 |
| 2018-11-18 | $30.47 | $30.46 | $30.90 | $30.22 |
| 2018-11-19 | $30.46 | $23.57 | $26.25 | $23.41 |
| 2018-11-20 | $23.57 | $20.93 | $22.17 | $20.25 |
| 2018-11-21 | $20.93 | $21.09 | $21.82 | $20.46 |
| 2018-11-22 | $21.09 | $19.39 | $20.44 | $19.28 |
| 2018-11-23 | $19.39 | $19.33 | $19.62 | $18.78 |
| 2018-11-24 | $19.33 | $17.51 | $17.72 | $13.45 |
| 2018-11-25 | $17.52 | $17.77 | $18.29 | $16.87 |
| 2018-11-26 | $17.78 | $16.73 | $17.17 | $16.28 |
| 2018-11-27 | $16.73 | $16.87 | $16.98 | $16.23 |
| 2018-11-28 | $16.87 | $18.76 | $20.41 | $18.38 |
| 2018-11-29 | $18.76 | $18.64 | $19.11 | $18.02 |
| 2018-11-30 | $18.64 | $17.46 | $19.55 | $17.31 |
| 2018-12-01 | $17.46 | $18.99 | $19.87 | $18.12 |
| 2018-12-02 | $18.99 | $18.29 | $20.17 | $18.16 |
| 2018-12-03 | $18.29 | $16.72 | $17.34 | $16.55 |
| 2018-12-04 | $16.72 | $17.03 | $17.19 | $16.86 |
| 2018-12-05 | $17.03 | $16.04 | $16.17 | $15.93 |
| 2018-12-06 | $16.04 | $13.87 | $15.11 | $13.74 |
| 2018-12-07 | $13.87 | $14.26 | $14.36 | $12.87 |
| 2018-12-08 | $14.26 | $14.20 | $14.82 | $13.62 |
| 2018-12-09 | $14.20 | $14.73 | $15.07 | $14.44 |
| 2018-12-10 | $14.73 | $13.76 | $14.22 | $13.64 |
| 2018-12-11 | $13.76 | $13.38 | $13.72 | $13.31 |
| 2018-12-12 | $13.38 | $13.79 | $13.99 | $13.59 |
| 2018-12-13 | $13.79 | $13.13 | $13.62 | $12.97 |
| 2018-12-14 | $13.13 | $12.42 | $13.00 | $12.31 |
| 2018-12-15 | $12.42 | $12.85 | $13.01 | $12.34 |
| 2018-12-16 | $12.85 | $13.05 | $13.22 | $12.90 |
| 2018-12-17 | $13.05 | $14.00 | $14.29 | $13.76 |
| 2018-12-18 | $14.00 | $14.57 | $15.01 | $14.01 |
| 2018-12-19 | $14.57 | $15.13 | $15.58 | $14.60 |
| 2018-12-20 | $15.13 | $16.75 | $16.83 | $16.34 |
| 2018-12-21 | $16.75 | $15.83 | $16.69 | $15.64 |
| 2018-12-22 | $15.83 | $17.06 | $17.32 | $16.34 |
| 2018-12-23 | $17.06 | $20.80 | $25.19 | $16.77 |
| 2018-12-24 | $20.80 | $20.70 | $22.57 | $19.74 |
| 2018-12-25 | $20.70 | $18.00 | $19.63 | $17.63 |
| 2018-12-26 | $18.00 | $18.09 | $19.61 | $17.93 |
| 2018-12-27 | $18.09 | $16.18 | $17.38 | $16.08 |
| 2018-12-28 | $16.18 | $18.27 | $18.90 | $16.62 |
| 2018-12-29 | $18.27 | $19.59 | $21.09 | $17.30 |
| 2018-12-30 | $19.59 | $19.98 | $21.21 | $18.92 |
| 2018-12-31 | $19.98 | $17.64 | $20.08 | $17.57 |
| 2019-01-01 | $17.64 | $18.64 | $18.79 | $18.08 |
| 2019-01-02 | $18.64 | $20.21 | $21.51 | $18.92 |
| 2019-01-03 | $20.21 | $19.52 | $21.41 | $19.15 |
| 2019-01-04 | $19.52 | $20.16 | $20.44 | $19.41 |
| 2019-01-05 | $20.16 | $21.02 | $22.58 | $19.92 |
| 2019-01-06 | $21.02 | $22.00 | $22.56 | $20.99 |
| 2019-01-07 | $22.00 | $21.37 | $22.07 | $20.92 |
| 2019-01-08 | $21.37 | $20.69 | $21.52 | $20.23 |
| 2019-01-09 | $20.69 | $20.41 | $22.12 | $20.14 |
| 2019-01-10 | $20.41 | $17.90 | $18.65 | $17.28 |
| 2019-01-11 | $17.90 | $17.63 | $18.26 | $17.43 |
| 2019-01-12 | $17.63 | $17.58 | $18.02 | $17.28 |
| 2019-01-13 | $17.58 | $16.29 | $17.50 | $16.08 |
| 2019-01-14 | $16.29 | $17.63 | $18.02 | $16.76 |
| 2019-01-15 | $17.63 | $16.79 | $17.28 | $16.46 |
| 2019-01-16 | $16.79 | $17.72 | $18.33 | $16.80 |
| 2019-01-17 | $17.72 | $18.62 | $19.20 | $17.54 |
| 2019-01-18 | $18.62 | $17.61 | $18.44 | $17.37 |
| 2019-01-19 | $17.61 | $18.72 | $19.41 | $17.96 |
| 2019-01-20 | $18.72 | $17.63 | $18.11 | $17.45 |
| 2019-01-21 | $17.63 | $18.86 | $21.06 | $17.51 |
| 2019-01-22 | $18.86 | $18.19 | $19.52 | $17.72 |
| 2019-01-23 | $18.19 | $18.09 | $19.08 | $17.90 |
| 2019-01-24 | $18.09 | $19.15 | $21.92 | $17.88 |
| 2019-01-25 | $19.15 | $18.85 | $21.05 | $18.48 |
| 2019-01-26 | $18.85 | $19.11 | $19.21 | $18.35 |
| 2019-01-27 | $19.11 | $17.94 | $20.03 | $17.82 |
| 2019-01-28 | $17.94 | $16.40 | $17.37 | $16.16 |
| 2019-01-29 | $16.40 | $16.08 | $16.72 | $15.34 |
| 2019-01-30 | $16.08 | $16.37 | $16.48 | $15.81 |
| 2019-01-31 | $16.37 | $15.18 | $17.41 | $15.05 |
| 2019-02-01 | $15.18 | $15.83 | $16.27 | $14.98 |
| 2019-02-02 | $15.83 | $16.05 | $16.60 | $15.64 |
| 2019-02-03 | $16.05 | $15.57 | $15.95 | $15.39 |
| 2019-02-04 | $15.57 | $15.41 | $15.73 | $15.29 |
| 2019-02-05 | $15.41 | $15.46 | $15.77 | $15.04 |
| 2019-02-06 | $15.46 | $14.73 | $15.25 | $14.58 |
| 2019-02-07 | $14.73 | $15.10 | $15.65 | $14.61 |
| 2019-02-08 | $15.10 | $16.50 | $19.50 | $16.22 |
| 2019-02-09 | $16.50 | $16.67 | $16.83 | $16.27 |
| 2019-02-10 | $16.67 | $16.82 | $16.83 | $16.39 |
| 2019-02-11 | $16.82 | $16.37 | $16.48 | $16.03 |
| 2019-02-12 | $16.37 | $16.16 | $16.47 | $15.96 |
| 2019-02-13 | $16.16 | $16.10 | $16.46 | $16.01 |
| 2019-02-14 | $16.10 | $15.73 | $16.20 | $15.72 |
| 2019-02-15 | $15.73 | $15.37 | $15.86 | $15.23 |
| 2019-02-16 | $15.37 | $15.13 | $15.48 | $14.92 |
| 2019-02-17 | $15.13 | $14.84 | $15.38 | $14.55 |
| 2019-02-18 | $14.84 | $15.99 | $16.20 | $15.69 |
| 2019-02-19 | $15.99 | $15.87 | $16.67 | $15.80 |
| 2019-02-20 | $15.87 | $16.26 | $16.36 | $15.63 |
| 2019-02-21 | $16.26 | $15.71 | $16.12 | $15.33 |
| 2019-02-22 | $15.71 | $16.11 | $16.17 | $15.73 |
| 2019-02-23 | $16.11 | $16.49 | $16.98 | $16.39 |
| 2019-02-24 | $16.49 | $15.05 | $16.05 | $14.75 |
| 2019-02-25 | $15.05 | $15.36 | $15.64 | $15.04 |
| 2019-02-26 | $15.36 | $15.89 | $16.32 | $15.05 |
| 2019-02-27 | $15.89 | $15.74 | $16.47 | $15.52 |
| 2019-02-28 | $15.74 | $15.50 | $16.19 | $15.30 |
| 2019-03-01 | $15.50 | $16.76 | $17.92 | $15.40 |
| 2019-03-02 | $16.76 | $15.95 | $17.79 | $15.91 |
| 2019-03-03 | $15.95 | $15.57 | $16.10 | $15.47 |
| 2019-03-04 | $15.57 | $15.09 | $16.68 | $14.78 |
| 2019-03-05 | $15.09 | $15.28 | $16.65 | $14.97 |
| 2019-03-06 | $15.28 | $15.21 | $15.46 | $15.09 |
| 2019-03-07 | $15.21 | $15.27 | $15.52 | $14.97 |
| 2019-03-08 | $15.27 | $15.43 | $15.84 | $15.02 |
| 2019-03-09 | $15.43 | $15.86 | $16.38 | $15.14 |
| 2019-03-10 | $15.86 | $15.89 | $15.95 | $15.48 |
| 2019-03-11 | $15.89 | $16.14 | $16.84 | $15.48 |
| 2019-03-12 | $16.14 | $16.76 | $18.77 | $15.63 |
| 2019-03-13 | $16.76 | $16.34 | $17.43 | $16.11 |
| 2019-03-14 | $16.34 | $16.69 | $17.03 | $16.28 |
| 2019-03-15 | $16.69 | $17.23 | $17.67 | $16.87 |
| 2019-03-16 | $17.23 | $17.09 | $17.71 | $17.00 |
| 2019-03-17 | $17.09 | $17.11 | $17.26 | $16.71 |
| 2019-03-18 | $17.11 | $16.86 | $17.34 | $16.62 |
| 2019-03-19 | $16.86 | $16.73 | $17.06 | $16.42 |
| 2019-03-20 | $16.73 | $17.26 | $17.94 | $16.75 |
| 2019-03-21 | $17.26 | $16.96 | $17.54 | $16.38 |
| 2019-03-22 | $16.96 | $18.46 | $19.33 | $16.98 |
| 2019-03-23 | $18.46 | $17.82 | $18.54 | $17.62 |
| 2019-03-24 | $17.82 | $18.53 | $19.04 | $17.69 |
| 2019-03-25 | $18.53 | $17.86 | $19.54 | $17.53 |
| 2019-03-26 | $17.86 | $17.72 | $18.22 | $17.31 |
| 2019-03-27 | $17.72 | $19.31 | $20.02 | $18.12 |
| 2019-03-28 | $19.31 | $19.09 | $19.71 | $19.00 |
| 2019-03-29 | $19.09 | $20.93 | $22.87 | $19.11 |
| 2019-03-30 | $20.93 | $19.54 | $22.43 | $18.87 |
| 2019-03-31 | $19.54 | $19.33 | $19.84 | $19.00 |
| 2019-04-01 | $19.33 | $19.47 | $19.91 | $19.27 |
| 2019-04-02 | $19.47 | $20.80 | $23.07 | $20.54 |
| 2019-04-03 | $20.80 | $20.72 | $21.87 | $20.30 |
| 2019-04-04 | $20.72 | $20.54 | $20.77 | $20.29 |
| 2019-04-05 | $20.54 | $22.00 | $22.07 | $20.93 |
| 2019-04-06 | $22.00 | $21.89 | $22.41 | $21.04 |
| 2019-04-07 | $21.89 | $22.48 | $22.88 | $22.18 |
| 2019-04-08 | $22.48 | $22.58 | $23.14 | $22.01 |
| 2019-04-09 | $22.58 | $21.30 | $22.34 | $21.30 |
| 2019-04-10 | $21.30 | $21.09 | $24.38 | $20.90 |
| 2019-04-11 | $21.09 | $18.86 | $20.02 | $18.23 |
| 2019-04-12 | $18.86 | $19.16 | $19.59 | $18.57 |
| 2019-04-13 | $19.16 | $19.47 | $20.13 | $18.90 |
| 2019-04-14 | $19.47 | $20.33 | $20.38 | $19.63 |
| 2019-04-15 | $20.33 | $18.91 | $20.40 | $18.72 |
| 2019-04-16 | $18.91 | $19.55 | $20.04 | $19.45 |
| 2019-04-17 | $19.55 | $19.16 | $19.81 | $18.64 |
| 2019-04-18 | $19.16 | $24.59 | $25.97 | $19.24 |
| 2019-04-19 | $24.59 | $24.52 | $26.36 | $22.92 |
| 2019-04-20 | $24.52 | $26.31 | $28.14 | $24.50 |
| 2019-04-21 | $26.31 | $26.44 | $27.36 | $23.87 |
| 2019-04-22 | $26.44 | $35.31 | $40.91 | $26.14 |
| 2019-04-23 | $35.31 | $31.98 | $39.42 | $29.68 |
| 2019-04-24 | $31.98 | $29.18 | $32.55 | $27.29 |
| 2019-04-25 | $29.18 | $25.34 | $27.64 | $24.82 |
| 2019-04-26 | $25.34 | $31.05 | $34.27 | $24.07 |
| 2019-04-27 | $31.05 | $29.45 | $32.89 | $28.33 |
| 2019-04-28 | $29.37 | $30.92 | $32.14 | $29.59 |
| 2019-04-29 | $30.92 | $29.04 | $32.45 | $27.33 |
| 2019-04-30 | $29.04 | $29.31 | $30.47 | $28.70 |
| 2019-05-01 | $29.31 | $27.92 | $29.90 | $27.69 |
| 2019-05-02 | $27.92 | $27.93 | $29.39 | $27.21 |
| 2019-05-03 | $27.93 | $30.15 | $33.93 | $27.74 |
| 2019-05-04 | $30.15 | $33.31 | $36.16 | $30.01 |
| 2019-05-05 | $33.31 | $31.38 | $34.08 | $30.73 |
| 2019-05-06 | $31.38 | $29.83 | $31.14 | $29.32 |
| 2019-05-07 | $29.83 | $29.56 | $30.91 | $28.83 |
| 2019-05-08 | $29.56 | $32.75 | $35.31 | $29.99 |
| 2019-05-09 | $32.75 | $35.91 | $39.73 | $33.04 |
| 2019-05-10 | $35.91 | $34.26 | $39.15 | $33.63 |
| 2019-05-11 | $34.26 | $36.09 | $40.04 | $35.93 |
| 2019-05-12 | $36.09 | $36.00 | $38.67 | $34.81 |
| 2019-05-13 | $36.00 | $35.76 | $40.76 | $35.19 |
| 2019-05-14 | $35.76 | $35.25 | $38.35 | $34.19 |
| 2019-05-15 | $35.25 | $38.23 | $40.62 | $35.60 |
| 2019-05-16 | $38.23 | $38.20 | $40.60 | $36.66 |
| 2019-05-17 | $38.20 | $34.46 | $35.93 | $34.04 |
| 2019-05-18 | $34.46 | $34.94 | $36.44 | $33.60 |
| 2019-05-19 | $34.94 | $36.03 | $39.41 | $35.89 |
| 2019-05-20 | $36.03 | $36.60 | $36.92 | $35.02 |
| 2019-05-21 | $36.60 | $36.26 | $37.10 | $35.82 |
| 2019-05-22 | $36.26 | $34.65 | $36.37 | $33.57 |
| 2019-05-23 | $34.65 | $33.77 | $36.43 | $32.98 |
| 2019-05-24 | $33.77 | $33.31 | $34.75 | $32.29 |
| 2019-05-25 | $33.31 | $32.70 | $33.67 | $32.62 |
| 2019-05-26 | $32.70 | $35.25 | $40.45 | $34.92 |
| 2019-05-27 | $35.25 | $36.03 | $37.46 | $35.18 |
| 2019-05-28 | $36.03 | $36.09 | $36.83 | $35.14 |
| 2019-05-29 | $36.09 | $36.25 | $37.53 | $34.91 |
| 2019-05-30 | $36.25 | $36.04 | $38.93 | $33.32 |
| 2019-05-31 | $36.04 | $36.61 | $38.40 | $35.34 |
| 2019-06-01 | $36.61 | $35.62 | $36.91 | $35.31 |
| 2019-06-02 | $35.62 | $35.66 | $36.50 | $35.16 |
| 2019-06-03 | $35.66 | $32.84 | $34.17 | $32.47 |
| 2019-06-04 | $32.84 | $32.37 | $32.83 | $30.78 |
| 2019-06-05 | $32.37 | $31.77 | $32.93 | $31.41 |
| 2019-06-06 | $31.77 | $32.35 | $32.36 | $31.50 |
| 2019-06-07 | $32.35 | $32.94 | $33.35 | $32.74 |
| 2019-06-08 | $32.94 | $32.88 | $33.98 | $32.24 |
| 2019-06-09 | $32.88 | $30.47 | $31.88 | $30.26 |
| 2019-06-10 | $30.47 | $32.95 | $33.15 | $31.69 |
| 2019-06-11 | $32.95 | $32.10 | $32.79 | $31.76 |
| 2019-06-12 | $32.10 | $33.20 | $33.63 | $32.84 |
| 2019-06-13 | $33.20 | $32.93 | $33.68 | $32.66 |
| 2019-06-14 | $32.93 | $31.96 | $35.36 | $31.79 |
| 2019-06-15 | $31.96 | $31.19 | $33.85 | $31.10 |
| 2019-06-16 | $31.19 | $29.63 | $31.89 | $28.81 |
| 2019-06-17 | $29.63 | $28.81 | $30.88 | $28.56 |
| 2019-06-18 | $28.81 | $28.54 | $28.85 | $27.88 |
| 2019-06-19 | $28.54 | $30.99 | $36.75 | $28.54 |
| 2019-06-20 | $30.99 | $30.75 | $35.81 | $30.51 |
| 2019-06-21 | $30.75 | $31.68 | $33.26 | $30.51 |
| 2019-06-22 | $31.68 | $29.56 | $33.64 | $28.00 |
| 2019-06-23 | $29.56 | $29.12 | $31.68 | $28.76 |
| 2019-06-24 | $29.12 | $29.28 | $31.30 | $29.05 |
| 2019-06-25 | $29.28 | $27.44 | $31.16 | $27.06 |
| 2019-06-26 | $27.44 | $25.31 | $30.31 | $23.37 |
| 2019-06-27 | $25.31 | $26.39 | $29.23 | $21.46 |
| 2019-06-28 | $26.39 | $25.79 | $36.65 | $25.30 |
| 2019-06-29 | $25.79 | $29.06 | $30.40 | $24.43 |
| 2019-06-30 | $29.06 | $26.04 | $27.44 | $24.74 |
| 2019-07-01 | $26.04 | $25.98 | $26.53 | $25.24 |
| 2019-07-02 | $25.98 | $24.68 | $27.82 | $24.36 |
| 2019-07-03 | $24.68 | $24.95 | $27.27 | $24.63 |
| 2019-07-04 | $24.95 | $24.09 | $25.09 | $22.66 |
| 2019-07-05 | $24.09 | $24.22 | $25.03 | $23.62 |
| 2019-07-06 | $24.22 | $28.43 | $29.74 | $24.06 |
| 2019-07-07 | $28.43 | $26.24 | $29.41 | $25.95 |
| 2019-07-08 | $26.24 | $25.24 | $28.13 | $24.88 |
| 2019-07-09 | $25.24 | $24.43 | $25.86 | $24.28 |
| 2019-07-10 | $24.43 | $23.51 | $24.27 | $21.92 |
| 2019-07-11 | $23.51 | $22.71 | $24.66 | $21.89 |
| 2019-07-12 | $22.71 | $27.37 | $30.46 | $22.89 |
| 2019-07-13 | $27.37 | $24.60 | $26.36 | $24.36 |
| 2019-07-14 | $24.60 | $19.25 | $22.42 | $18.74 |
| 2019-07-15 | $19.25 | $19.25 | $20.46 | $18.20 |
| 2019-07-16 | $19.25 | $15.19 | $16.88 | $14.97 |
| 2019-07-17 | $15.19 | $16.17 | $17.06 | $15.40 |
| 2019-07-18 | $16.17 | $17.13 | $18.33 | $16.88 |
| 2019-07-19 | $17.13 | $18.99 | $19.97 | $16.86 |
| 2019-07-20 | $18.99 | $19.17 | $20.27 | $18.89 |
| 2019-07-21 | $19.17 | $19.25 | $21.16 | $18.52 |
| 2019-07-22 | $19.25 | $18.84 | $19.55 | $18.44 |
| 2019-07-23 | $18.84 | $17.87 | $18.45 | $17.55 |
| 2019-07-24 | $17.87 | $19.16 | $20.04 | $17.72 |
| 2019-07-25 | $19.16 | $19.28 | $20.51 | $18.91 |
| 2019-07-26 | $19.28 | $19.46 | $19.56 | $19.10 |
| 2019-07-27 | $19.46 | $18.44 | $19.35 | $18.29 |
| 2019-07-28 | $18.44 | $19.73 | $20.16 | $18.50 |
| 2019-07-29 | $19.73 | $19.06 | $19.97 | $18.84 |
| 2019-07-30 | $19.06 | $19.20 | $19.49 | $18.73 |
| 2019-07-31 | $19.20 | $19.18 | $20.68 | $19.08 |
| 2019-08-01 | $19.18 | $18.56 | $19.79 | $18.13 |
| 2019-08-02 | $18.56 | $19.02 | $19.49 | $18.43 |
| 2019-08-03 | $19.02 | $20.58 | $21.03 | $19.12 |
| 2019-08-04 | $20.58 | $19.69 | $21.23 | $19.66 |
| 2019-08-05 | $19.69 | $21.49 | $23.46 | $20.23 |
| 2019-08-06 | $21.49 | $20.86 | $21.34 | $19.72 |
| 2019-08-07 | $20.86 | $21.97 | $22.80 | $21.70 |
| 2019-08-08 | $21.97 | $24.86 | $25.61 | $21.96 |
| 2019-08-09 | $24.86 | $22.69 | $25.97 | $22.57 |
| 2019-08-10 | $22.69 | $21.72 | $21.97 | $20.90 |
| 2019-08-11 | $21.72 | $21.79 | $22.53 | $21.50 |
| 2019-08-12 | $21.79 | $22.87 | $23.41 | $21.06 |
| 2019-08-13 | $22.87 | $21.49 | $22.02 | $20.85 |
| 2019-08-14 | $21.49 | $19.18 | $20.40 | $18.64 |
| 2019-08-15 | $19.18 | $19.51 | $20.32 | $19.38 |
| 2019-08-16 | $19.51 | $18.58 | $19.97 | $18.52 |
| 2019-08-17 | $18.58 | $19.03 | $19.38 | $18.30 |
| 2019-08-18 | $19.03 | $19.10 | $19.44 | $19.00 |
| 2019-08-19 | $19.10 | $19.65 | $20.54 | $19.24 |
| 2019-08-20 | $19.65 | $19.53 | $20.10 | $19.12 |
| 2019-08-21 | $19.53 | $18.74 | $19.47 | $18.29 |
| 2019-08-22 | $18.74 | $18.77 | $19.19 | $18.37 |
| 2019-08-23 | $18.77 | $19.16 | $19.84 | $18.96 |
| 2019-08-24 | $19.16 | $18.94 | $19.48 | $18.58 |
| 2019-08-25 | $18.94 | $18.82 | $19.92 | $18.68 |
| 2019-08-26 | $18.82 | $18.05 | $19.33 | $17.42 |
| 2019-08-27 | $18.05 | $17.78 | $18.02 | $17.64 |
| 2019-08-28 | $17.78 | $15.97 | $17.00 | $15.49 |
| 2019-08-29 | $15.97 | $15.27 | $15.98 | $15.07 |
| 2019-08-30 | $15.27 | $15.61 | $15.82 | $15.38 |
| 2019-08-31 | $15.61 | $15.77 | $16.16 | $15.58 |
| 2019-09-01 | $15.77 | $15.64 | $16.04 | $15.56 |
| 2019-09-02 | $15.64 | $16.38 | $16.84 | $16.17 |
| 2019-09-03 | $16.38 | $15.81 | $16.87 | $15.79 |
| 2019-09-04 | $15.81 | $15.29 | $15.89 | $15.15 |
| 2019-09-05 | $15.29 | $14.58 | $15.73 | $14.49 |
| 2019-09-06 | $14.58 | $13.97 | $14.30 | $13.72 |
| 2019-09-07 | $13.97 | $14.60 | $14.84 | $14.05 |
| 2019-09-08 | $14.60 | $14.09 | $14.75 | $13.83 |
| 2019-09-09 | $14.09 | $13.83 | $14.14 | $13.48 |
| 2019-09-10 | $13.83 | $13.59 | $13.75 | $13.41 |
| 2019-09-11 | $13.59 | $13.17 | $13.94 | $13.00 |
| 2019-09-12 | $13.17 | $13.69 | $14.21 | $13.34 |
| 2019-09-13 | $13.69 | $14.17 | $15.51 | $13.41 |
| 2019-09-14 | $14.17 | $13.66 | $14.50 | $13.49 |
| 2019-09-15 | $13.66 | $13.79 | $14.02 | $13.50 |
| 2019-09-16 | $13.79 | $14.26 | $14.50 | $13.70 |
| 2019-09-17 | $14.26 | $14.41 | $14.68 | $13.99 |
| 2019-09-18 | $14.41 | $14.88 | $15.00 | $14.33 |
| 2019-09-19 | $14.88 | $15.22 | $15.40 | $14.49 |
| 2019-09-20 | $15.22 | $15.13 | $15.25 | $14.72 |
| 2019-09-21 | $15.13 | $15.22 | $15.86 | $14.78 |
| 2019-09-22 | $15.22 | $14.24 | $15.31 | $14.22 |
| 2019-09-23 | $14.24 | $13.62 | $14.04 | $13.60 |
| 2019-09-24 | $13.62 | $11.25 | $12.10 | $11.11 |
| 2019-09-25 | $11.25 | $11.61 | $12.38 | $11.12 |
| 2019-09-26 | $11.61 | $11.56 | $11.80 | $10.95 |
| 2019-09-27 | $11.56 | $12.50 | $12.74 | $11.68 |
| 2019-09-28 | $12.50 | $12.99 | $13.64 | $12.29 |
| 2019-09-29 | $12.99 | $12.64 | $13.29 | $12.46 |
| 2019-09-30 | $12.64 | $13.64 | $13.74 | $12.95 |
| 2019-10-01 | $13.64 | $12.68 | $13.72 | $12.68 |
| 2019-10-02 | $12.68 | $13.06 | $13.10 | $12.64 |
| 2019-10-03 | $13.06 | $12.70 | $12.96 | $12.54 |
| 2019-10-04 | $12.70 | $12.61 | $12.81 | $12.50 |
| 2019-10-05 | $12.61 | $12.60 | $12.68 | $12.52 |
| 2019-10-06 | $12.60 | $12.10 | $12.34 | $11.99 |
| 2019-10-07 | $12.10 | $13.00 | $18.09 | $12.61 |
| 2019-10-08 | $13.00 | $13.34 | $13.48 | $12.91 |
| 2019-10-09 | $13.34 | $13.74 | $14.14 | $13.32 |
| 2019-10-10 | $13.74 | $15.20 | $15.56 | $13.74 |
| 2019-10-11 | $15.20 | $13.40 | $14.74 | $13.34 |
| 2019-10-12 | $13.40 | $13.31 | $13.78 | $13.07 |
| 2019-10-13 | $13.31 | $15.38 | $19.81 | $12.73 |
| 2019-10-14 | $15.38 | $14.51 | $16.28 | $14.03 |
| 2019-10-15 | $14.51 | $13.45 | $14.27 | $13.40 |
| 2019-10-16 | $13.45 | $12.69 | $13.22 | $12.30 |
| 2019-10-17 | $12.69 | $13.38 | $13.49 | $12.55 |
| 2019-10-18 | $13.38 | $12.54 | $13.21 | $12.44 |
| 2019-10-19 | $12.54 | $12.68 | $12.96 | $12.14 |
| 2019-10-20 | $12.68 | $12.42 | $13.21 | $12.34 |
| 2019-10-21 | $12.42 | $12.46 | $12.58 | $12.19 |
| 2019-10-22 | $12.46 | $12.23 | $12.41 | $11.98 |
| 2019-10-23 | $12.23 | $11.62 | $11.83 | $11.17 |
| 2019-10-24 | $11.62 | $11.44 | $11.62 | $11.04 |
| 2019-10-25 | $11.44 | $12.02 | $13.47 | $11.84 |
| 2019-10-26 | $12.02 | $11.77 | $12.83 | $11.17 |
| 2019-10-27 | $11.77 | $12.43 | $12.58 | $11.96 |
| 2019-10-28 | $12.43 | $12.57 | $12.87 | $11.73 |
| 2019-10-29 | $12.57 | $12.73 | $12.97 | $12.38 |
| 2019-10-30 | $12.73 | $12.32 | $12.79 | $11.99 |
| 2019-10-31 | $12.32 | $12.16 | $12.55 | $11.62 |
| 2019-11-01 | $12.16 | $12.36 | $12.46 | $12.04 |
| 2019-11-02 | $12.36 | $13.31 | $15.32 | $12.11 |
| 2019-11-03 | $13.31 | $12.81 | $13.23 | $12.62 |
| 2019-11-04 | $12.81 | $13.13 | $13.80 | $12.55 |
| 2019-11-05 | $13.13 | $13.16 | $13.27 | $12.91 |
| 2019-11-06 | $13.16 | $13.36 | $13.52 | $13.12 |
| 2019-11-07 | $13.36 | $13.07 | $13.24 | $12.90 |
| 2019-11-08 | $13.07 | $12.33 | $12.55 | $11.98 |
| 2019-11-09 | $12.33 | $12.65 | $12.75 | $12.34 |
| 2019-11-10 | $12.65 | $12.51 | $12.97 | $12.44 |
| 2019-11-11 | $12.51 | $12.31 | $12.35 | $11.94 |
| 2019-11-12 | $12.31 | $12.08 | $12.84 | $12.03 |
| 2019-11-13 | $12.08 | $12.32 | $12.40 | $11.96 |
| 2019-11-14 | $12.32 | $12.24 | $12.51 | $11.85 |
| 2019-11-15 | $12.24 | $11.93 | $12.18 | $11.75 |
| 2019-11-16 | $11.93 | $12.04 | $12.20 | $11.85 |
| 2019-11-17 | $12.04 | $12.13 | $12.82 | $12.02 |
| 2019-11-18 | $12.13 | $11.69 | $11.84 | $11.52 |
| 2019-11-19 | $11.69 | $11.53 | $11.79 | $11.44 |
| 2019-11-20 | $11.53 | $12.11 | $12.25 | $11.41 |
| 2019-11-21 | $12.11 | $12.04 | $13.24 | $10.33 |
| 2019-11-22 | $12.04 | $10.49 | $11.51 | $10.22 |
| 2019-11-23 | $10.49 | $11.16 | $11.70 | $10.33 |
| 2019-11-24 | $11.16 | $10.83 | $11.03 | $10.34 |
| 2019-11-25 | $10.83 | $14.38 | $15.59 | $10.71 |
| 2019-11-26 | $14.38 | $12.91 | $15.03 | $12.73 |
| 2019-11-27 | $12.91 | $13.77 | $14.32 | $13.38 |
| 2019-11-28 | $13.77 | $13.47 | $13.60 | $13.08 |
| 2019-11-29 | $13.47 | $18.37 | $21.22 | $13.97 |
| 2019-11-30 | $18.37 | $18.20 | $19.72 | $17.10 |
| 2019-12-01 | $18.20 | $17.95 | $18.88 | $16.76 |
| 2019-12-02 | $17.95 | $17.27 | $18.25 | $16.79 |
| 2019-12-03 | $17.27 | $17.98 | $20.00 | $17.20 |
| 2019-12-04 | $17.98 | $16.96 | $18.13 | $16.84 |
| 2019-12-05 | $16.96 | $17.26 | $17.55 | $16.98 |
| 2019-12-06 | $17.26 | $16.93 | $18.07 | $16.37 |
| 2019-12-07 | $16.93 | $16.86 | $17.07 | $16.27 |
| 2019-12-08 | $16.86 | $17.45 | $17.52 | $16.75 |
| 2019-12-09 | $17.45 | $17.17 | $17.22 | $16.63 |
| 2019-12-10 | $17.17 | $19.47 | $19.72 | $16.27 |
| 2019-12-11 | $19.47 | $19.03 | $19.60 | $18.64 |
| 2019-12-12 | $19.03 | $19.46 | $19.81 | $18.59 |
| 2019-12-13 | $19.46 | $19.82 | $20.29 | $18.75 |
| 2019-12-14 | $19.82 | $19.46 | $20.60 | $19.10 |
| 2019-12-15 | $19.46 | $18.67 | $19.88 | $18.54 |
| 2019-12-16 | $18.67 | $18.21 | $18.90 | $17.69 |
| 2019-12-17 | $18.21 | $15.78 | $17.64 | $15.59 |
| 2019-12-18 | $15.78 | $17.35 | $17.86 | $17.10 |
| 2019-12-19 | $17.35 | $17.00 | $17.22 | $16.67 |
| 2019-12-20 | $17.00 | $16.96 | $17.43 | $16.83 |
| 2019-12-21 | $16.96 | $16.32 | $16.90 | $16.27 |
| 2019-12-22 | $16.32 | $17.58 | $18.95 | $17.06 |
| 2019-12-23 | $17.58 | $16.51 | $17.14 | $16.27 |
| 2019-12-24 | $16.51 | $16.61 | $16.64 | $16.36 |
| 2019-12-25 | $16.61 | $16.27 | $16.51 | $16.05 |
| 2019-12-26 | $16.21 | $16.48 | $16.50 | $16.06 |
| 2019-12-27 | $16.48 | $17.61 | $19.22 | $16.50 |
| 2019-12-28 | $17.61 | $16.58 | $17.87 | $16.11 |
| 2019-12-29 | $16.58 | $17.33 | $17.48 | $16.46 |
| 2019-12-30 | $17.44 | $18.07 | $18.21 | $16.86 |
| 2019-12-31 | $18.07 | $17.78 | $17.91 | $17.27 |
| 2020-01-01 | $17.67 | $18.23 | $18.46 | $17.59 |
| 2020-01-02 | $18.23 | $17.15 | $17.88 | $16.98 |
| 2020-01-03 | $17.15 | $17.28 | $18.88 | $17.06 |
| 2020-01-04 | $17.28 | $18.06 | $18.37 | $17.19 |
| 2020-01-05 | $18.06 | $17.78 | $18.08 | $17.24 |
| 2020-01-06 | $17.78 | $19.25 | $19.31 | $18.73 |
| 2020-01-07 | $19.25 | $19.85 | $21.40 | $19.01 |
| 2020-01-08 | $19.85 | $19.08 | $19.78 | $18.62 |
| 2020-01-09 | $19.00 | $19.66 | $20.41 | $18.46 |
| 2020-01-10 | $19.62 | $20.25 | $20.68 | $19.85 |
| 2020-01-11 | $20.25 | $20.18 | $20.95 | $19.52 |
| 2020-01-12 | $20.18 | $20.31 | $20.68 | $19.93 |
| 2020-01-13 | $20.31 | $20.21 | $20.31 | $19.68 |
| 2020-01-14 | $20.21 | $24.67 | $24.67 | $21.16 |
| 2020-01-15 | $24.67 | $23.53 | $25.37 | $23.06 |
| 2020-01-16 | $23.53 | $23.37 | $23.49 | $22.67 |
| 2020-01-17 | $23.37 | $27.88 | $30.88 | $23.47 |
| 2020-01-18 | $27.88 | $28.45 | $30.48 | $26.07 |
| 2020-01-19 | $28.45 | $27.18 | $28.51 | $26.20 |
| 2020-01-20 | $27.23 | $31.25 | $32.04 | $26.77 |
| 2020-01-21 | $31.22 | $31.23 | $32.13 | $30.70 |
| 2020-01-22 | $31.18 | $30.29 | $30.91 | $29.67 |
| 2020-01-23 | $30.29 | $29.58 | $30.14 | $29.27 |
| 2020-01-24 | $29.48 | $29.56 | $29.71 | $28.79 |
| 2020-01-25 | $29.44 | $29.15 | $29.65 | $28.86 |
| 2020-01-26 | $29.15 | $30.68 | $30.74 | $30.24 |
| 2020-01-27 | $30.68 | $31.08 | $31.30 | $30.85 |
| 2020-01-28 | $31.08 | $32.01 | $32.24 | $31.79 |
| 2020-01-29 | $32.01 | $31.60 | $31.88 | $31.29 |
| 2020-01-30 | $31.61 | $33.34 | $33.80 | $31.83 |
| 2020-01-31 | $33.34 | $32.52 | $33.60 | $32.26 |
| 2020-02-01 | $32.52 | $33.26 | $33.30 | $32.61 |
| 2020-02-02 | $33.26 | $34.10 | $34.94 | $32.73 |
| 2020-02-03 | $34.10 | $34.50 | $35.06 | $33.84 |
| 2020-02-04 | $34.50 | $34.12 | $34.42 | $33.46 |
| 2020-02-05 | $34.12 | $37.64 | $38.17 | $35.59 |
| 2020-02-06 | $37.64 | $38.98 | $39.27 | $36.03 |
| 2020-02-07 | $38.98 | $40.73 | $41.05 | $38.99 |
| 2020-02-08 | $40.73 | $40.64 | $42.40 | $40.02 |
| 2020-02-09 | $40.71 | $41.74 | $42.13 | $41.42 |
| 2020-02-10 | $41.68 | $41.00 | $41.17 | $40.08 |
| 2020-02-11 | $41.12 | $44.87 | $44.90 | $43.04 |
| 2020-02-12 | $44.57 | $49.69 | $50.57 | $44.91 |
| 2020-02-13 | $49.69 | $49.42 | $50.96 | $47.65 |
| 2020-02-14 | $49.42 | $49.49 | $50.62 | $47.66 |
| 2020-02-15 | $49.49 | $46.63 | $48.20 | $46.13 |
| 2020-02-16 | $46.67 | $45.30 | $46.10 | $45.04 |
| 2020-02-17 | $45.22 | $46.86 | $46.97 | $42.34 |
| 2020-02-18 | $46.86 | $50.67 | $53.83 | $48.53 |
| 2020-02-19 | $50.67 | $46.45 | $48.78 | $38.27 |
| 2020-02-20 | $46.45 | $46.79 | $47.30 | $45.95 |
| 2020-02-21 | $46.79 | $48.05 | $48.33 | $46.68 |
| 2020-02-22 | $48.05 | $47.24 | $48.20 | $47.07 |
| 2020-02-23 | $47.24 | $49.86 | $50.20 | $48.63 |
| 2020-02-24 | $49.86 | $48.24 | $48.73 | $47.63 |
| 2020-02-25 | $48.24 | $44.82 | $46.53 | $44.68 |
| 2020-02-26 | $44.73 | $40.99 | $41.28 | $40.47 |
| 2020-02-27 | $41.13 | $41.81 | $42.88 | $39.75 |
| 2020-02-28 | $41.87 | $42.08 | $42.51 | $41.58 |
| 2020-02-29 | $42.08 | $40.36 | $41.53 | $39.99 |
| 2020-03-01 | $40.54 | $40.92 | $41.50 | $40.24 |
| 2020-03-02 | $40.77 | $43.75 | $44.19 | $43.01 |
| 2020-03-03 | $43.60 | $42.25 | $43.55 | $41.91 |
| 2020-03-04 | $42.09 | $42.13 | $42.87 | $41.86 |
| 2020-03-05 | $42.13 | $42.84 | $43.32 | $42.56 |
| 2020-03-06 | $42.84 | $45.64 | $46.15 | $45.54 |
| 2020-03-07 | $45.59 | $44.52 | $46.25 | $43.87 |
| 2020-03-08 | $44.52 | $37.40 | $40.47 | $37.36 |
| 2020-03-09 | $37.64 | $38.28 | $38.56 | $38.00 |
| 2020-03-10 | $38.32 | $37.50 | $38.27 | $37.13 |
| 2020-03-11 | $37.50 | $36.27 | $38.13 | $35.29 |
| 2020-03-12 | $36.27 | $20.71 | $22.50 | $19.69 |
| 2020-03-13 | $20.39 | $24.80 | $26.03 | $24.38 |
| 2020-03-14 | $24.35 | $22.25 | $22.97 | $20.79 |
| 2020-03-15 | $22.22 | $22.53 | $22.91 | $22.27 |
| 2020-03-16 | $22.68 | $20.32 | $21.52 | $19.93 |
| 2020-03-17 | $20.32 | $21.25 | $21.89 | $21.08 |
| 2020-03-18 | $21.25 | $21.60 | $21.77 | $21.29 |
| 2020-03-19 | $21.59 | $25.43 | $26.10 | $24.80 |
| 2020-03-20 | $25.59 | $24.97 | $26.00 | $24.08 |
| 2020-03-21 | $24.97 | $25.25 | $25.64 | $24.32 |
| 2020-03-22 | $25.32 | $23.32 | $23.56 | $22.88 |
| 2020-03-23 | $23.31 | $25.58 | $26.68 | $25.38 |
| 2020-03-24 | $25.73 | $26.74 | $26.83 | $26.02 |
| 2020-03-25 | $26.76 | $26.21 | $27.20 | $26.18 |
| 2020-03-26 | $26.27 | $26.77 | $26.86 | $26.56 |
| 2020-03-27 | $26.65 | $24.98 | $25.42 | $24.89 |
| 2020-03-28 | $24.98 | $25.12 | $25.35 | $24.40 |
| 2020-03-29 | $25.12 | $23.93 | $23.96 | $20.51 |
| 2020-03-30 | $23.99 | $25.50 | $25.65 | $25.27 |
| 2020-03-31 | $25.47 | $25.26 | $25.63 | $24.94 |
| 2020-04-01 | $25.26 | $26.31 | $26.92 | $26.15 |
| 2020-04-02 | $26.31 | $27.11 | $27.33 | $26.75 |
| 2020-04-03 | $27.11 | $27.12 | $27.22 | $26.69 |
| 2020-04-04 | $27.12 | $27.57 | $27.85 | $27.26 |
| 2020-04-05 | $27.67 | $27.38 | $27.43 | $27.19 |
| 2020-04-06 | $27.38 | $32.78 | $33.16 | $32.66 |
| 2020-04-07 | $32.65 | $31.72 | $32.79 | $31.59 |
| 2020-04-08 | $31.60 | $33.07 | $33.38 | $33.02 |
| 2020-04-09 | $33.07 | $32.52 | $32.76 | $32.37 |
| 2020-04-10 | $32.50 | $30.22 | $30.66 | $29.88 |
| 2020-04-11 | $30.22 | $30.17 | $30.49 | $28.08 |
| 2020-04-12 | $30.37 | $30.53 | $30.73 | $30.24 |
| 2020-04-13 | $30.53 | $30.06 | $30.42 | $29.89 |
| 2020-04-14 | $30.06 | $30.48 | $30.70 | $30.23 |
| 2020-04-15 | $30.48 | $29.38 | $29.47 | $29.13 |
| 2020-04-16 | $29.38 | $33.12 | $33.48 | $32.89 |
| 2020-04-17 | $33.12 | $32.61 | $32.86 | $32.59 |
| 2020-04-18 | $32.61 | $36.06 | $36.32 | $35.80 |
| 2020-04-19 | $36.06 | $34.73 | $34.99 | $34.37 |
| 2020-04-20 | $34.99 | $32.49 | $33.73 | $32.34 |
| 2020-04-21 | $32.65 | $32.83 | $33.16 | $32.54 |
| 2020-04-22 | $32.83 | $34.83 | $35.22 | $34.83 |
| 2020-04-23 | $34.63 | $35.54 | $37.16 | $31.81 |
| 2020-04-24 | $35.54 | $35.79 | $36.53 | $35.46 |
| 2020-04-25 | $35.81 | $37.07 | $37.52 | $36.97 |
| 2020-04-26 | $37.07 | $37.74 | $37.86 | $37.62 |
| 2020-04-27 | $37.74 | $37.72 | $38.18 | $37.45 |
| 2020-04-28 | $37.72 | $37.86 | $38.19 | $37.46 |
| 2020-04-29 | $37.86 | $41.30 | $41.82 | $40.09 |
| 2020-04-30 | $41.30 | $39.38 | $39.81 | $38.57 |
| 2020-05-01 | $39.38 | $40.78 | $41.12 | $40.28 |
| 2020-05-02 | $40.78 | $41.22 | $41.50 | $40.92 |
| 2020-05-03 | $41.22 | $40.50 | $40.63 | $40.21 |
| 2020-05-04 | $40.50 | $39.84 | $40.15 | $39.71 |
| 2020-05-05 | $39.84 | $39.41 | $39.86 | $39.41 |
| 2020-05-06 | $39.41 | $38.63 | $38.63 | $38.19 |
| 2020-05-07 | $38.63 | $40.94 | $41.20 | $40.73 |
| 2020-05-08 | $40.94 | $40.72 | $41.04 | $40.49 |
| 2020-05-09 | $40.72 | $40.40 | $40.65 | $40.26 |
| 2020-05-10 | $40.40 | $36.22 | $36.35 | $35.99 |
| 2020-05-11 | $36.22 | $35.84 | $35.97 | $35.61 |
| 2020-05-12 | $35.84 | $36.61 | $36.75 | $36.40 |
| 2020-05-13 | $36.61 | $38.47 | $38.77 | $38.19 |
| 2020-05-14 | $38.47 | $39.10 | $39.40 | $38.85 |
| 2020-05-15 | $39.10 | $37.53 | $37.76 | $37.24 |
| 2020-05-16 | $37.53 | $38.60 | $38.90 | $38.50 |
| 2020-05-17 | $38.60 | $39.76 | $39.95 | $39.64 |
| 2020-05-18 | $39.76 | $41.34 | $41.44 | $41.12 |
| 2020-05-19 | $41.34 | $41.29 | $41.42 | $41.12 |
| 2020-05-20 | $41.29 | $40.52 | $40.61 | $40.21 |
| 2020-05-21 | $40.52 | $38.32 | $38.52 | $38.08 |
| 2020-05-22 | $38.32 | $40.11 | $40.21 | $39.80 |
| 2020-05-23 | $40.11 | $40.06 | $40.10 | $39.89 |
| 2020-05-24 | $40.06 | $38.72 | $38.76 | $38.68 |
| 2020-05-25 | $38.72 | $39.49 | $39.60 | $39.41 |
| 2020-05-26 | $39.49 | $38.90 | $39.00 | $38.84 |
| 2020-05-27 | $38.90 | $40.31 | $40.42 | $40.21 |
| 2020-05-28 | $40.31 | $42.65 | $42.74 | $42.52 |
| 2020-05-29 | $42.65 | $42.70 | $43.16 | $42.35 |
| 2020-05-30 | $42.70 | $47.47 | $47.96 | $46.77 |
| 2020-05-31 | $47.47 | $44.96 | $45.47 | $44.49 |
| 2020-06-01 | $44.96 | $48.03 | $48.35 | $48.00 |
| 2020-06-02 | $48.03 | $46.18 | $46.37 | $45.66 |
| 2020-06-03 | $46.18 | $47.32 | $47.66 | $46.96 |
| 2020-06-04 | $47.32 | $47.02 | $47.38 | $46.72 |
| 2020-06-05 | $47.02 | $46.36 | $46.74 | $46.10 |
| 2020-06-06 | $46.36 | $46.89 | $47.16 | $46.48 |
| 2020-06-07 | $46.89 | $47.24 | $47.58 | $46.82 |
| 2020-06-08 | $47.24 | $47.32 | $47.74 | $46.90 |
| 2020-06-09 | $47.32 | $47.04 | $47.53 | $46.43 |
| 2020-06-10 | $47.04 | $47.64 | $48.29 | $47.20 |
| 2020-06-11 | $47.64 | $44.48 | $44.84 | $43.90 |
| 2020-06-12 | $44.48 | $45.70 | $46.27 | $45.66 |
| 2020-06-13 | $45.70 | $45.81 | $45.95 | $45.74 |
| 2020-06-14 | $45.81 | $44.79 | $45.12 | $44.47 |
| 2020-06-15 | $44.79 | $44.58 | $44.99 | $44.35 |
| 2020-06-16 | $44.58 | $45.54 | $45.75 | $45.19 |
| 2020-06-17 | $45.54 | $45.09 | $45.54 | $44.88 |
| 2020-06-18 | $45.09 | $44.79 | $44.98 | $44.40 |
| 2020-06-19 | $44.79 | $44.48 | $44.55 | $43.91 |
| 2020-06-20 | $44.48 | $44.47 | $44.59 | $44.36 |
| 2020-06-21 | $44.47 | $44.15 | $44.29 | $43.93 |
| 2020-06-22 | $44.15 | $47.25 | $47.39 | $46.71 |
| 2020-06-23 | $47.25 | $46.98 | $47.37 | $46.47 |
| 2020-06-24 | $46.98 | $45.18 | $45.67 | $44.66 |
| 2020-06-25 | $45.18 | $44.89 | $45.26 | $44.66 |
| 2020-06-26 | $44.89 | $44.17 | $44.63 | $43.67 |
| 2020-06-27 | $44.17 | $42.48 | $43.01 | $42.04 |
| 2020-06-28 | $42.48 | $43.22 | $43.81 | $42.82 |
| 2020-06-29 | $43.22 | $44.11 | $44.39 | $43.45 |
| 2020-06-30 | $44.11 | $43.65 | $43.94 | $43.31 |
| 2020-07-01 | $43.65 | $44.69 | $44.99 | $44.50 |
| 2020-07-02 | $44.69 | $43.76 | $44.12 | $43.55 |
| 2020-07-03 | $43.76 | $43.68 | $43.86 | $43.23 |
| 2020-07-04 | $43.68 | $44.03 | $44.68 | $43.67 |
| 2020-07-05 | $44.03 | $43.90 | $44.35 | $43.42 |
| 2020-07-06 | $43.90 | $46.64 | $47.02 | $46.01 |
| 2020-07-07 | $46.64 | $46.17 | $46.48 | $45.57 |
| 2020-07-08 | $46.17 | $47.54 | $48.14 | $47.45 |
| 2020-07-09 | $47.54 | $46.84 | $47.16 | $46.48 |
| 2020-07-10 | $46.84 | $46.65 | $46.99 | $46.31 |
| 2020-07-11 | $46.65 | $46.32 | $46.49 | $46.13 |
| 2020-07-12 | $46.32 | $46.89 | $47.21 | $46.80 |
| 2020-07-13 | $46.89 | $46.13 | $46.44 | $45.99 |
| 2020-07-14 | $46.13 | $46.40 | $46.74 | $46.16 |
| 2020-07-15 | $46.40 | $45.94 | $46.37 | $45.78 |
| 2020-07-16 | $45.94 | $45.30 | $45.48 | $44.95 |
| 2020-07-17 | $45.30 | $44.95 | $45.27 | $44.76 |
| 2020-07-18 | $44.95 | $45.61 | $45.99 | $45.33 |
| 2020-07-19 | $45.61 | $46.24 | $46.55 | $46.12 |
| 2020-07-20 | $46.24 | $45.46 | $45.74 | $45.34 |
| 2020-07-21 | $45.46 | $47.33 | $47.50 | $47.21 |
| 2020-07-22 | $47.33 | $51.12 | $51.46 | $50.46 |
| 2020-07-23 | $51.12 | $53.31 | $53.61 | $52.87 |
| 2020-07-24 | $53.31 | $53.74 | $54.30 | $53.54 |
| 2020-07-25 | $53.74 | $58.93 | $59.45 | $58.54 |
| 2020-07-26 | $58.93 | $60.02 | $60.58 | $59.65 |
| 2020-07-27 | $60.02 | $61.67 | $62.54 | $61.16 |
| 2020-07-28 | $61.67 | $60.19 | $61.59 | $60.13 |
| 2020-07-29 | $60.19 | $61.01 | $61.43 | $60.22 |
| 2020-07-30 | $61.01 | $60.51 | $64.27 | $51.70 |
| 2020-07-31 | $60.51 | $66.80 | $67.28 | $62.04 |
| 2020-08-01 | $66.80 | $74.54 | $75.00 | $74.27 |
| 2020-08-02 | $74.54 | $69.81 | $72.08 | $69.48 |
| 2020-08-03 | $69.81 | $74.71 | $74.83 | $69.46 |
| 2020-08-04 | $74.71 | $74.96 | $75.42 | $72.58 |
| 2020-08-05 | $74.96 | $76.13 | $77.42 | $74.21 |
| 2020-08-06 | $76.13 | $75.70 | $75.97 | $74.55 |
| 2020-08-07 | $75.70 | $72.69 | $73.33 | $72.19 |
| 2020-08-08 | $72.69 | $76.13 | $76.41 | $75.93 |
| 2020-08-09 | $76.13 | $74.93 | $75.13 | $74.50 |
| 2020-08-10 | $74.93 | $75.96 | $76.36 | $75.49 |
| 2020-08-11 | $75.96 | $72.26 | $73.06 | $72.26 |
| 2020-08-12 | $72.26 | $74.53 | $74.81 | $73.84 |
| 2020-08-13 | $74.53 | $81.13 | $82.06 | $71.95 |
| 2020-08-14 | $81.13 | $84.02 | $84.50 | $82.97 |
| 2020-08-15 | $84.02 | $82.81 | $83.24 | $79.86 |
| 2020-08-16 | $82.81 | $82.95 | $83.65 | $81.69 |
| 2020-08-17 | $82.95 | $82.89 | $83.06 | $81.81 |
| 2020-08-18 | $82.89 | $80.80 | $81.27 | $76.24 |
| 2020-08-19 | $80.80 | $78.39 | $78.63 | $77.17 |
| 2020-08-20 | $78.39 | $79.88 | $80.05 | $78.55 |
| 2020-08-21 | $79.88 | $72.59 | $74.69 | $71.74 |
| 2020-08-22 | $72.59 | $72.76 | $74.23 | $72.69 |
| 2020-08-23 | $72.76 | $72.67 | $73.81 | $71.66 |
| 2020-08-24 | $72.67 | $78.42 | $78.50 | $74.83 |
| 2020-08-25 | $78.42 | $73.64 | $74.06 | $73.18 |
| 2020-08-26 | $73.64 | $74.23 | $74.58 | $73.73 |
| 2020-08-27 | $74.23 | $73.46 | $73.99 | $73.11 |
| 2020-08-28 | $73.46 | $75.86 | $76.38 | $73.73 |
| 2020-08-29 | $75.86 | $76.45 | $77.01 | $75.17 |
| 2020-08-30 | $76.45 | $81.60 | $82.68 | $80.02 |
| 2020-08-31 | $81.60 | $83.30 | $83.87 | $81.09 |
| 2020-09-01 | $83.30 | $89.17 | $91.93 | $88.31 |
| 2020-09-02 | $89.17 | $81.85 | $84.93 | $81.63 |
| 2020-09-03 | $81.85 | $70.26 | $73.01 | $70.14 |
| 2020-09-04 | $70.26 | $74.33 | $74.56 | $70.78 |
| 2020-09-05 | $74.33 | $64.33 | $64.77 | $63.76 |
| 2020-09-06 | $64.33 | $67.65 | $68.10 | $66.27 |
| 2020-09-07 | $67.65 | $67.95 | $68.19 | $67.49 |
| 2020-09-08 | $67.95 | $65.20 | $65.20 | $64.66 |
| 2020-09-09 | $65.20 | $67.60 | $67.95 | $67.25 |
| 2020-09-10 | $67.60 | $70.89 | $71.23 | $70.53 |
| 2020-09-11 | $70.89 | $72.25 | $72.29 | $70.61 |
| 2020-09-12 | $72.25 | $74.74 | $75.05 | $74.47 |
| 2020-09-13 | $74.74 | $70.59 | $70.81 | $70.37 |
| 2020-09-14 | $70.59 | $72.69 | $72.92 | $72.43 |
| 2020-09-15 | $72.69 | $70.11 | $70.47 | $69.92 |
| 2020-09-16 | $70.11 | $70.12 | $70.59 | $70.12 |
| 2020-09-17 | $70.12 | $74.78 | $75.09 | $74.78 |
| 2020-09-18 | $74.78 | $73.89 | $73.97 | $73.85 |
| 2020-09-19 | $73.89 | $74.03 | $74.10 | $73.99 |
| 2020-09-20 | $74.03 | $71.28 | $71.32 | $71.24 |
| 2020-09-21 | $71.28 | $65.15 | $65.38 | $64.77 |
| 2020-09-22 | $65.15 | $64.37 | $66.03 | $63.14 |
| 2020-09-23 | $64.37 | $60.64 | $61.09 | $59.33 |
| 2020-09-24 | $60.64 | $66.87 | $67.36 | $64.98 |
| 2020-09-25 | $66.87 | $67.80 | $68.12 | $67.02 |
| 2020-09-26 | $67.80 | $67.90 | $68.47 | $66.66 |
| 2020-09-27 | $67.90 | $68.67 | $69.07 | $67.10 |
| 2020-09-28 | $68.67 | $67.83 | $68.43 | $66.59 |
| 2020-09-29 | $67.83 | $69.25 | $69.64 | $68.96 |
| 2020-09-30 | $69.25 | $69.31 | $69.60 | $68.99 |
| 2020-10-01 | $69.31 | $67.62 | $68.22 | $67.30 |
| 2020-10-02 | $67.62 | $66.54 | $66.78 | $66.05 |
| 2020-10-03 | $66.54 | $66.70 | $66.94 | $66.49 |
| 2020-10-04 | $66.70 | $67.92 | $68.24 | $67.78 |
| 2020-10-05 | $67.92 | $68.22 | $68.36 | $68.01 |
| 2020-10-06 | $68.22 | $65.65 | $65.85 | $64.80 |
| 2020-10-07 | $65.65 | $65.92 | $66.16 | $65.65 |
| 2020-10-08 | $65.92 | $67.61 | $67.96 | $66.80 |
| 2020-10-09 | $67.61 | $70.23 | $70.60 | $70.09 |
| 2020-10-10 | $70.23 | $71.06 | $71.77 | $70.91 |
| 2020-10-11 | $71.06 | $72.07 | $72.37 | $71.59 |
| 2020-10-12 | $72.07 | $74.25 | $74.67 | $74.02 |
| 2020-10-13 | $74.25 | $73.15 | $73.69 | $72.89 |
| 2020-10-14 | $73.15 | $73.08 | $73.23 | $72.59 |
| 2020-10-15 | $73.08 | $72.50 | $73.03 | $72.31 |
| 2020-10-16 | $72.50 | $70.45 | $70.74 | $70.05 |
| 2020-10-17 | $70.45 | $71.02 | $71.20 | $70.79 |
| 2020-10-18 | $71.02 | $72.89 | $73.11 | $72.58 |
| 2020-10-19 | $72.89 | $73.00 | $73.26 | $72.77 |
| 2020-10-20 | $73.00 | $70.93 | $71.29 | $70.56 |
| 2020-10-21 | $70.93 | $75.40 | $75.63 | $74.81 |
| 2020-10-22 | $75.40 | $79.79 | $80.21 | $79.21 |
| 2020-10-23 | $79.79 | $78.80 | $79.05 | $78.60 |
| 2020-10-24 | $78.80 | $79.08 | $79.41 | $78.87 |
| 2020-10-25 | $79.08 | $77.81 | $78.05 | $77.60 |
| 2020-10-26 | $77.81 | $75.67 | $75.91 | $73.83 |
| 2020-10-27 | $75.67 | $77.32 | $77.92 | $77.11 |
| 2020-10-28 | $77.32 | $74.84 | $75.23 | $74.18 |
| 2020-10-29 | $74.84 | $74.68 | $74.87 | $73.98 |
| 2020-10-30 | $74.68 | $73.64 | $73.95 | $72.76 |
| 2020-10-31 | $73.64 | $74.37 | $74.72 | $74.22 |
| 2020-11-01 | $74.37 | $74.78 | $76.72 | $74.46 |
| 2020-11-02 | $74.78 | $73.81 | $74.11 | $72.27 |
| 2020-11-03 | $73.81 | $74.72 | $74.96 | $74.22 |
| 2020-11-04 | $74.72 | $77.35 | $77.67 | $77.07 |
| 2020-11-05 | $77.35 | $80.04 | $80.50 | $78.29 |
| 2020-11-06 | $80.04 | $87.70 | $88.12 | $86.38 |
| 2020-11-07 | $87.70 | $83.85 | $84.33 | $83.42 |
| 2020-11-08 | $83.85 | $87.45 | $87.95 | $85.45 |
| 2020-11-09 | $87.45 | $85.38 | $85.96 | $85.02 |
| 2020-11-10 | $85.38 | $86.47 | $86.93 | $86.25 |
| 2020-11-11 | $86.47 | $89.49 | $89.91 | $88.75 |
| 2020-11-12 | $89.49 | $88.95 | $89.46 | $88.67 |
| 2020-11-13 | $88.95 | $91.65 | $92.04 | $91.23 |
| 2020-11-14 | $91.65 | $88.52 | $88.75 | $88.20 |
| 2020-11-15 | $88.52 | $86.07 | $86.20 | $85.80 |
| 2020-11-16 | $86.07 | $88.76 | $88.85 | $88.30 |
| 2020-11-17 | $88.76 | $92.59 | $93.17 | $92.35 |
| 2020-11-18 | $92.59 | $92.30 | $92.30 | $91.11 |
| 2020-11-19 | $92.30 | $90.84 | $91.07 | $90.51 |
| 2020-11-20 | $90.84 | $98.31 | $98.51 | $96.98 |
| 2020-11-21 | $98.31 | $106.31 | $106.59 | $105.32 |
| 2020-11-22 | $106.31 | $107.97 | $108.36 | $107.47 |
| 2020-11-23 | $107.97 | $117.26 | $118.17 | $115.61 |
| 2020-11-24 | $117.26 | $116.53 | $117.08 | $114.96 |
| 2020-11-25 | $116.53 | $109.72 | $110.18 | $108.36 |
| 2020-11-26 | $109.72 | $100.14 | $100.66 | $99.15 |
| 2020-11-27 | $100.14 | $99.62 | $100.39 | $99.41 |
| 2020-11-28 | $99.62 | $103.62 | $104.10 | $103.08 |
| 2020-11-29 | $103.62 | $110.94 | $111.17 | $110.36 |
| 2020-11-30 | $110.94 | $118.48 | $119.22 | $117.99 |
| 2020-12-01 | $118.48 | $112.85 | $113.44 | $112.26 |
| 2020-12-02 | $112.85 | $115.22 | $115.76 | $114.57 |
| 2020-12-03 | $115.22 | $118.44 | $119.30 | $118.07 |
| 2020-12-04 | $118.44 | $109.05 | $109.45 | $108.71 |
| 2020-12-05 | $109.05 | $114.88 | $115.18 | $114.41 |
| 2020-12-06 | $114.88 | $115.61 | $116.46 | $115.31 |
| 2020-12-07 | $115.61 | $114.05 | $114.46 | $113.34 |
| 2020-12-08 | $114.05 | $106.58 | $107.19 | $106.36 |
| 2020-12-09 | $106.58 | $110.33 | $110.96 | $109.81 |
| 2020-12-10 | $110.33 | $107.37 | $107.88 | $107.04 |
| 2020-12-11 | $107.37 | $104.96 | $105.29 | $104.31 |
| 2020-12-12 | $104.96 | $109.45 | $109.96 | $109.11 |
| 2020-12-13 | $109.45 | $113.65 | $113.89 | $113.12 |
| 2020-12-14 | $113.65 | $112.93 | $113.28 | $112.46 |
| 2020-12-15 | $112.93 | $113.59 | $114.00 | $113.06 |
| 2020-12-16 | $113.59 | $122.64 | $123.40 | $122.38 |
| 2020-12-17 | $122.64 | $123.87 | $124.39 | $123.42 |
| 2020-12-18 | $123.87 | $125.94 | $126.52 | $125.35 |
| 2020-12-19 | $125.94 | $126.40 | $127.46 | $126.14 |
| 2020-12-20 | $126.40 | $122.85 | $123.49 | $121.57 |
| 2020-12-21 | $122.85 | $116.53 | $117.63 | $115.99 |
| 2020-12-22 | $116.53 | $121.97 | $123.24 | $121.46 |
| 2020-12-23 | $121.97 | $112.66 | $113.19 | $111.55 |
| 2020-12-24 | $112.66 | $117.57 | $119.89 | $117.08 |
| 2020-12-25 | $117.57 | $120.29 | $120.85 | $119.79 |
| 2020-12-26 | $120.29 | $122.51 | $123.02 | $121.36 |
| 2020-12-27 | $122.51 | $130.02 | $132.28 | $130.02 |
| 2020-12-28 | $130.02 | $138.91 | $141.10 | $138.70 |
| 2020-12-29 | $138.91 | $140.38 | $141.48 | $139.07 |
| 2020-12-30 | $140.38 | $144.49 | $145.46 | $143.06 |
| 2020-12-31 | $144.49 | $141.46 | $141.90 | $140.13 |
| 2021-01-01 | $141.46 | $139.91 | $141.22 | $139.18 |
| 2021-01-02 | $139.91 | $148.24 | $149.32 | $147.46 |
| 2021-01-03 | $148.24 | $186.54 | $189.18 | $186.54 |
| 2021-01-04 | $186.54 | $201.75 | $201.75 | $184.43 |
| 2021-01-05 | $201.75 | $212.36 | $213.36 | $210.38 |
| 2021-01-06 | $212.36 | $234.13 | $234.13 | $228.68 |
| 2021-01-07 | $234.13 | $234.81 | $237.01 | $231.62 |
| 2021-01-08 | $234.81 | $234.76 | $235.36 | $230.74 |
| 2021-01-09 | $234.76 | $244.60 | $247.54 | $242.42 |
| 2021-01-10 | $244.60 | $241.73 | $242.86 | $236.33 |
| 2021-01-11 | $241.73 | $208.86 | $210.49 | $206.25 |
| 2021-01-12 | $208.86 | $200.98 | $203.08 | $199.72 |
| 2021-01-13 | $200.98 | $216.14 | $218.06 | $215.01 |
| 2021-01-14 | $216.14 | $236.07 | $237.43 | $227.32 |
| 2021-01-15 | $236.07 | $224.81 | $225.04 | $223.29 |
| 2021-01-16 | $224.81 | $234.89 | $236.49 | $234.65 |
| 2021-01-17 | $234.89 | $235.64 | $238.73 | $235.64 |
| 2021-01-18 | $235.64 | $240.34 | $242.60 | $240.34 |
| 2021-01-19 | $240.34 | $263.14 | $263.82 | $261.22 |
| 2021-01-20 | $263.14 | $263.98 | $266.59 | $263.15 |
| 2021-01-21 | $263.98 | $212.85 | $215.07 | $212.29 |
| 2021-01-22 | $212.85 | $235.80 | $238.89 | $235.80 |
| 2021-01-23 | $235.80 | $236.58 | $238.80 | $235.71 |
| 2021-01-24 | $236.58 | $267.35 | $269.30 | $265.96 |
| 2021-01-25 | $267.35 | $252.62 | $254.73 | $251.83 |
| 2021-01-26 | $252.62 | $261.06 | $264.34 | $247.65 |
| 2021-01-27 | $261.06 | $238.37 | $239.86 | $236.14 |
| 2021-01-28 | $238.37 | $256.18 | $257.11 | $255.51 |
| 2021-01-29 | $256.18 | $265.76 | $268.65 | $264.79 |
| 2021-01-30 | $265.76 | $265.25 | $266.63 | $264.84 |
| 2021-01-31 | $265.25 | $253.24 | $253.77 | $252.32 |
| 2021-02-01 | $253.24 | $264.33 | $265.98 | $263.92 |
| 2021-02-02 | $264.33 | $285.82 | $292.79 | $278.71 |
| 2021-02-03 | $285.82 | $321.61 | $322.27 | $306.77 |
| 2021-02-04 | $322.14 | $307.48 | $317.24 | $305.19 |
| 2021-02-05 | $306.87 | $330.52 | $331.56 | $329.49 |
| 2021-02-06 | $330.52 | $322.73 | $324.91 | $321.39 |
| 2021-02-07 | $322.73 | $310.17 | $311.79 | $309.04 |
| 2021-02-08 | $310.17 | $337.60 | $338.30 | $335.50 |
| 2021-02-09 | $337.60 | $339.70 | $342.89 | $321.80 |
| 2021-02-10 | $339.70 | $335.00 | $335.88 | $329.95 |
| 2021-02-11 | $335.00 | $342.88 | $345.74 | $339.12 |
| 2021-02-12 | $342.88 | $354.21 | $356.79 | $352.00 |
| 2021-02-13 | $354.21 | $349.32 | $350.77 | $348.05 |
| 2021-02-14 | $349.32 | $345.81 | $347.97 | $345.27 |
| 2021-02-15 | $345.81 | $341.82 | $343.96 | $340.76 |
| 2021-02-16 | $341.82 | $342.66 | $343.55 | $341.41 |
| 2021-02-17 | $342.66 | $353.38 | $357.27 | $344.68 |
| 2021-02-18 | $353.38 | $372.02 | $374.34 | $365.81 |
| 2021-02-19 | $372.02 | $376.62 | $378.57 | $362.33 |
| 2021-02-20 | $376.62 | $365.40 | $370.58 | $354.30 |
| 2021-02-21 | $365.40 | $361.48 | $374.45 | $361.48 |
| 2021-02-22 | $361.48 | $342.46 | $344.06 | $332.14 |
| 2021-02-23 | $342.46 | $302.85 | $305.38 | $294.96 |
| 2021-02-24 | $302.85 | $313.50 | $314.47 | $308.94 |
| 2021-02-25 | $313.50 | $286.00 | $287.48 | $282.45 |
| 2021-02-26 | $286.00 | $278.23 | $279.10 | $276.06 |
| 2021-02-27 | $278.23 | $279.93 | $281.82 | $277.88 |
| 2021-02-28 | $279.93 | $274.84 | $275.98 | $271.29 |
| 2021-03-01 | $274.84 | $301.73 | $304.40 | $274.38 |
| 2021-03-02 | $301.09 | $285.38 | $301.53 | $285.38 |
| 2021-03-03 | $284.19 | $301.49 | $303.06 | $297.42 |
| 2021-03-04 | $301.49 | $295.52 | $296.75 | $291.98 |
| 2021-03-05 | $295.52 | $293.56 | $294.78 | $291.57 |
| 2021-03-06 | $293.56 | $316.09 | $317.41 | $314.28 |
| 2021-03-07 | $316.09 | $329.73 | $331.80 | $327.83 |
| 2021-03-08 | $329.73 | $353.32 | $354.24 | $349.65 |
| 2021-03-09 | $353.32 | $358.88 | $363.37 | $357.76 |
| 2021-03-10 | $358.88 | $345.66 | $347.45 | $340.81 |
| 2021-03-11 | $345.66 | $350.80 | $353.72 | $344.58 |
| 2021-03-12 | $350.80 | $341.36 | $342.24 | $332.87 |
| 2021-03-13 | $341.36 | $368.10 | $372.71 | $219.40 |
| 2021-03-14 | $368.10 | $354.39 | $357.35 | $352.36 |
| 2021-03-15 | $354.39 | $336.35 | $346.40 | $319.66 |
| 2021-03-16 | $336.35 | $347.95 | $349.39 | $338.38 |
| 2021-03-17 | $347.95 | $351.48 | $352.57 | $349.47 |
| 2021-03-18 | $351.48 | $342.09 | $343.51 | $340.49 |
| 2021-03-19 | $342.09 | $346.93 | $348.74 | $346.39 |
| 2021-03-20 | $346.93 | $347.20 | $348.10 | $345.57 |
| 2021-03-21 | $347.20 | $342.16 | $343.94 | $341.45 |
| 2021-03-22 | $342.16 | $320.94 | $323.29 | $316.56 |
| 2021-03-23 | $320.94 | $320.39 | $320.72 | $317.89 |
| 2021-03-24 | $320.39 | $304.62 | $305.57 | $303.19 |
| 2021-03-25 | $304.62 | $305.02 | $306.29 | $303.27 |
| 2021-03-26 | $305.02 | $326.55 | $328.08 | $324.85 |
| 2021-03-27 | $326.55 | $329.42 | $330.28 | $328.73 |
| 2021-03-28 | $329.42 | $324.02 | $324.70 | $322.34 |
| 2021-03-29 | $324.02 | $348.40 | $349.49 | $347.13 |
| 2021-03-30 | $348.40 | $352.81 | $353.92 | $352.26 |
| 2021-03-31 | $352.81 | $364.05 | $369.42 | $358.68 |
| 2021-04-01 | $364.05 | $375.04 | $378.97 | $367.36 |
| 2021-04-02 | $375.04 | $410.24 | $411.74 | $404.27 |
| 2021-04-03 | $410.24 | $387.57 | $388.78 | $384.36 |
| 2021-04-04 | $387.57 | $400.79 | $401.83 | $399.54 |
| 2021-04-05 | $400.79 | $405.95 | $407.00 | $403.00 |
| 2021-04-06 | $405.95 | $406.19 | $408.73 | $404.08 |
| 2021-04-07 | $406.19 | $377.91 | $380.07 | $375.55 |
| 2021-04-08 | $377.91 | $399.99 | $401.65 | $398.12 |
| 2021-04-09 | $399.99 | $395.95 | $398.64 | $394.71 |
| 2021-04-10 | $395.95 | $410.76 | $412.25 | $407.56 |
| 2021-04-11 | $410.76 | $413.33 | $414.84 | $410.75 |
| 2021-04-12 | $413.33 | $411.10 | $412.59 | $408.32 |
| 2021-04-13 | $411.10 | $442.26 | $444.79 | $439.04 |
| 2021-04-14 | $442.26 | $467.65 | $469.84 | $464.49 |
| 2021-04-15 | $467.65 | $482.27 | $487.05 | $480.76 |
| 2021-04-16 | $482.27 | $463.36 | $469.42 | $463.36 |
| 2021-04-17 | $463.36 | $442.74 | $448.07 | $442.74 |
| 2021-04-18 | $442.74 | $428.02 | $433.63 | $428.02 |
| 2021-04-19 | $428.02 | $413.20 | $416.01 | $413.20 |
| 2021-04-20 | $413.20 | $445.50 | $451.33 | $445.50 |
| 2021-04-21 | $445.50 | $450.30 | $453.60 | $450.30 |
| 2021-04-22 | $450.30 | $461.06 | $463.94 | $458.66 |
| 2021-04-23 | $461.06 | $456.40 | $459.72 | $452.61 |
| 2021-04-24 | $456.40 | $426.47 | $428.46 | $423.36 |
| 2021-04-25 | $426.47 | $443.53 | $448.64 | $443.53 |
| 2021-04-26 | $443.53 | $486.70 | $490.25 | $484.17 |
| 2021-04-27 | $486.70 | $514.64 | $515.98 | $509.57 |
| 2021-04-28 | $514.64 | $527.62 | $532.30 | $526.80 |
| 2021-04-29 | $527.62 | $529.62 | $531.28 | $528.25 |
| 2021-04-30 | $529.62 | $534.93 | $537.15 | $532.43 |
| 2021-05-01 | $534.93 | $567.75 | $570.40 | $564.50 |
| 2021-05-02 | $567.75 | $567.37 | $571.21 | $565.30 |
| 2021-05-03 | $567.37 | $662.61 | $663.98 | $657.12 |
| 2021-05-04 | $662.61 | $623.26 | $628.77 | $620.67 |
| 2021-05-05 | $623.26 | $675.78 | $682.83 | $675.78 |
| 2021-05-06 | $675.78 | $671.11 | $675.65 | $668.67 |
| 2021-05-07 | $671.11 | $670.66 | $674.15 | $667.18 |
| 2021-05-08 | $670.66 | $751.53 | $757.01 | $749.96 |
| 2021-05-09 | $751.53 | $755.96 | $760.28 | $752.03 |
| 2021-05-10 | $755.96 | $760.73 | $764.28 | $756.78 |
| 2021-05-11 | $760.73 | $805.10 | $808.45 | $801.34 |
| 2021-05-12 | $805.10 | $731.77 | $747.01 | $729.86 |
| 2021-05-13 | $731.77 | $720.74 | $731.15 | $712.19 |
| 2021-05-14 | $720.74 | $783.79 | $805.01 | $781.34 |
| 2021-05-15 | $783.79 | $702.21 | $709.49 | $697.83 |
| 2021-05-16 | $702.21 | $689.98 | $700.02 | $687.83 |
| 2021-05-17 | $689.98 | $631.21 | $639.41 | $628.26 |
| 2021-05-18 | $631.21 | $648.85 | $659.32 | $646.82 |
| 2021-05-19 | $648.85 | $472.45 | $482.96 | $467.81 |
| 2021-05-20 | $472.45 | $534.60 | $539.87 | $531.00 |
| 2021-05-21 | $534.60 | $468.42 | $471.83 | $466.47 |
| 2021-05-22 | $468.42 | $441.26 | $444.71 | $439.88 |
| 2021-05-23 | $441.26 | $404.39 | $408.17 | $401.88 |
| 2021-05-24 | $404.39 | $509.89 | $512.80 | $507.24 |
| 2021-05-25 | $509.89 | $521.19 | $523.90 | $518.48 |
| 2021-05-26 | $521.19 | $556.12 | $560.74 | $553.23 |
| 2021-05-27 | $556.12 | $528.48 | $542.46 | $525.18 |
| 2021-05-28 | $528.48 | $464.14 | $466.79 | $461.97 |
| 2021-05-29 | $464.14 | $439.99 | $445.69 | $437.94 |
| 2021-05-30 | $439.99 | $459.96 | $463.06 | $458.76 |
| 2021-05-31 | $459.96 | $520.63 | $521.98 | $518.46 |
| 2021-06-01 | $520.63 | $507.09 | $507.35 | $504.72 |
| 2021-06-02 | $507.09 | $518.30 | $521.01 | $518.30 |
| 2021-06-03 | $518.30 | $549.21 | $550.92 | $546.93 |
| 2021-06-04 | $549.21 | $517.78 | $519.66 | $515.36 |
| 2021-06-05 | $517.78 | $506.23 | $506.49 | $503.60 |
| 2021-06-06 | $506.23 | $521.87 | $521.87 | $519.15 |
| 2021-06-07 | $521.87 | $499.43 | $500.99 | $496.84 |
| 2021-06-08 | $499.43 | $490.30 | $491.06 | $481.77 |
| 2021-06-09 | $490.30 | $503.85 | $516.91 | $502.55 |
| 2021-06-10 | $503.85 | $477.26 | $479.98 | $474.29 |
| 2021-06-11 | $477.26 | $453.12 | $458.54 | $451.00 |
| 2021-06-12 | $453.12 | $457.10 | $458.52 | $454.26 |
| 2021-06-13 | $457.10 | $484.12 | $484.62 | $481.86 |
| 2021-06-14 | $484.12 | $496.80 | $498.87 | $494.48 |
| 2021-06-15 | $496.80 | $490.66 | $494.22 | $487.61 |
| 2021-06-16 | $490.66 | $457.68 | $459.57 | $453.41 |
| 2021-06-17 | $457.68 | $455.96 | $460.23 | $455.48 |
| 2021-06-18 | $455.96 | $430.19 | $432.20 | $427.73 |
| 2021-06-19 | $430.19 | $416.86 | $419.24 | $414.91 |
| 2021-06-20 | $416.86 | $431.67 | $434.14 | $431.22 |
| 2021-06-21 | $431.67 | $363.99 | $366.25 | $362.29 |
| 2021-06-22 | $363.99 | $364.13 | $364.13 | $360.18 |
| 2021-06-23 | $364.13 | $378.95 | $382.69 | $377.37 |
| 2021-06-24 | $378.95 | $384.08 | $387.06 | $381.89 |
| 2021-06-25 | $384.08 | $348.84 | $351.74 | $347.03 |
| 2021-06-26 | $348.84 | $352.82 | $355.75 | $350.63 |
| 2021-06-27 | $352.82 | $382.19 | $384.37 | $379.81 |
| 2021-06-28 | $382.19 | $401.13 | $403.84 | $399.05 |
| 2021-06-29 | $401.13 | $417.75 | $420.78 | $414.71 |
| 2021-06-30 | $417.75 | $439.75 | $442.25 | $435.88 |
| 2021-07-01 | $439.75 | $407.09 | $410.47 | $403.93 |
| 2021-07-02 | $407.09 | $414.75 | $417.98 | $412.81 |
| 2021-07-03 | $414.75 | $429.62 | $430.96 | $426.50 |
| 2021-07-04 | $429.62 | $447.46 | $450.02 | $386.82 |
| 2021-07-05 | $447.46 | $421.33 | $427.70 | $397.82 |
| 2021-07-06 | $421.33 | $445.94 | $449.43 | $418.77 |
| 2021-07-07 | $445.94 | $447.44 | $449.52 | $441.18 |
| 2021-07-08 | $447.44 | $407.25 | $409.16 | $398.59 |
| 2021-07-09 | $407.25 | $413.26 | $413.90 | $401.03 |
| 2021-07-10 | $413.26 | $399.93 | $410.70 | $397.61 |
| 2021-07-11 | $399.93 | $411.82 | $415.25 | $404.55 |
| 2021-07-12 | $411.82 | $392.35 | $393.36 | $386.86 |
| 2021-07-13 | $392.35 | $372.79 | $377.84 | $369.30 |
| 2021-07-14 | $372.79 | $381.89 | $385.88 | $381.29 |
| 2021-07-15 | $381.89 | $369.25 | $371.17 | $364.64 |
| 2021-07-16 | $369.25 | $360.02 | $364.15 | $358.52 |
| 2021-07-17 | $360.02 | $363.65 | $366.12 | $362.70 |
| 2021-07-18 | $363.65 | $363.45 | $368.18 | $361.18 |
| 2021-07-19 | $363.45 | $349.90 | $351.90 | $347.35 |
| 2021-07-20 | $349.90 | $343.55 | $345.69 | $342.12 |
| 2021-07-21 | $343.55 | $383.24 | $386.03 | $381.04 |
| 2021-07-22 | $383.24 | $390.37 | $391.99 | $386.93 |
| 2021-07-23 | $390.37 | $410.45 | $411.30 | $406.83 |
| 2021-07-24 | $410.45 | $420.80 | $424.30 | $417.52 |
| 2021-07-25 | $420.80 | $422.19 | $424.60 | $419.12 |
| 2021-07-26 | $422.19 | $429.02 | $431.25 | $426.12 |
| 2021-07-27 | $429.02 | $444.51 | $445.43 | $442.21 |
| 2021-07-28 | $444.51 | $443.20 | $448.03 | $441.82 |
| 2021-07-29 | $443.20 | $458.06 | $461.40 | $454.96 |
| 2021-07-30 | $458.06 | $476.71 | $476.71 | $470.30 |
| 2021-07-31 | $476.71 | $488.12 | $489.89 | $486.10 |
| 2021-08-01 | $488.12 | $490.06 | $494.41 | $488.02 |
| 2021-08-02 | $490.06 | $501.08 | $504.47 | $497.95 |
| 2021-08-03 | $501.08 | $481.83 | $483.83 | $478.82 |
| 2021-08-04 | $481.83 | $525.52 | $530.70 | $520.34 |
| 2021-08-05 | $525.52 | $547.17 | $550.85 | $540.38 |
| 2021-08-06 | $547.17 | $559.09 | $563.14 | $555.33 |
| 2021-08-07 | $559.09 | $603.71 | $611.61 | $603.71 |
| 2021-08-08 | $603.71 | $577.74 | $583.16 | $575.32 |
| 2021-08-09 | $577.74 | $606.40 | $612.42 | $604.19 |
| 2021-08-10 | $606.40 | $605.09 | $606.03 | $599.74 |
| 2021-08-11 | $605.09 | $607.06 | $611.49 | $603.90 |
| 2021-08-12 | $606.11 | $583.25 | $585.38 | $581.73 |
| 2021-08-13 | $583.25 | $636.60 | $638.59 | $634.60 |
| 2021-08-14 | $636.60 | $625.90 | $627.53 | $623.61 |
| 2021-08-15 | $625.90 | $636.07 | $640.70 | $632.76 |
| 2021-08-16 | $636.07 | $605.60 | $609.07 | $600.88 |
| 2021-08-17 | $605.60 | $579.80 | $582.81 | $574.98 |
| 2021-08-18 | $579.80 | $578.90 | $582.81 | $575.28 |
| 2021-08-19 | $578.90 | $613.38 | $616.25 | $607.97 |
| 2021-08-20 | $613.38 | $632.65 | $635.94 | $630.35 |
| 2021-08-21 | $632.65 | $622.09 | $625.96 | $618.54 |
| 2021-08-22 | $622.09 | $623.37 | $627.26 | $622.40 |
| 2021-08-23 | $623.37 | $638.62 | $642.94 | $636.96 |
| 2021-08-24 | $638.62 | $610.09 | $611.04 | $606.91 |
| 2021-08-25 | $610.09 | $620.91 | $621.56 | $616.39 |
| 2021-08-26 | $620.91 | $594.90 | $594.90 | $590.57 |
| 2021-08-27 | $594.90 | $630.28 | $631.26 | $627.66 |
| 2021-08-28 | $630.28 | $624.36 | $625.33 | $622.41 |
| 2021-08-29 | $624.36 | $620.23 | $621.52 | $618.94 |
| 2021-08-30 | $620.23 | $620.51 | $624.71 | $617.60 |
| 2021-08-31 | $620.51 | $655.77 | $660.24 | $655.77 |
| 2021-09-01 | $655.77 | $730.99 | $730.99 | $730.99 |
| 2021-09-02 | $730.99 | $723.45 | $737.09 | $679.51 |
| 2021-09-03 | $723.45 | $747.77 | $756.44 | $740.29 |
| 2021-09-04 | $747.77 | $741.25 | $741.25 | $737.75 |
| 2021-09-05 | $741.25 | $760.43 | $760.43 | $753.71 |
| 2021-09-06 | $760.43 | $745.61 | $758.18 | $745.61 |
| 2021-09-07 | $745.61 | $652.36 | $662.66 | $651.67 |
| 2021-09-08 | $652.24 | $665.30 | $695.71 | $633.51 |
| 2021-09-09 | $664.94 | $651.29 | $651.29 | $650.61 |
| 2021-09-10 | $675.48 | $625.25 | $658.44 | $618.52 |
| 2021-09-11 | $624.55 | $621.60 | $635.65 | $621.60 |
| 2021-09-12 | $621.60 | $648.03 | $648.03 | $648.03 |
| 2021-09-13 | $648.03 | $625.87 | $635.72 | $625.21 |
| 2021-09-14 | $641.11 | $645.20 | $672.06 | $628.23 |
| 2021-09-15 | $653.19 | $687.25 | $690.15 | $686.17 |
| 2021-09-16 | $687.25 | $679.23 | $689.22 | $677.09 |
| 2021-09-17 | $679.23 | $657.67 | $657.67 | $646.80 |
| 2021-09-18 | $657.67 | $668.94 | $668.94 | $664.82 |
| 2021-09-19 | $663.33 | $683.26 | $720.59 | $637.43 |
| 2021-09-20 | $683.26 | $577.78 | $620.70 | $527.55 |
| 2021-09-21 | $565.42 | $532.72 | $534.10 | $522.23 |
| 2021-09-22 | $532.72 | $584.37 | $596.69 | $580.68 |
| 2021-09-23 | $584.37 | $605.69 | $605.69 | $598.75 |
| 2021-09-24 | $605.69 | $566.54 | $570.64 | $562.73 |
| 2021-09-25 | $566.54 | $569.56 | $569.56 | $561.67 |
| 2021-09-26 | $569.56 | $585.26 | $596.60 | $585.26 |
| 2021-09-27 | $585.26 | $559.20 | $559.20 | $559.20 |
| 2021-09-28 | $559.20 | $536.22 | $536.22 | $536.22 |
| 2021-09-29 | $557.55 | $544.17 | $564.94 | $531.70 |
| 2021-09-30 | $544.52 | $573.16 | $581.26 | $573.16 |
| 2021-10-01 | $573.16 | $632.33 | $632.33 | $632.33 |
| 2021-10-02 | $632.33 | $647.39 | $647.39 | $647.39 |
| 2021-10-03 | $647.39 | $653.25 | $653.25 | $653.25 |
| 2021-10-04 | $653.25 | $646.44 | $646.44 | $646.44 |
| 2021-10-05 | $646.44 | $671.57 | $671.57 | $671.57 |
| 2021-10-06 | $671.57 | $655.85 | $694.83 | $649.77 |
| 2021-10-07 | $655.87 | $686.77 | $696.10 | $612.13 |
| 2021-10-08 | $686.78 | $679.08 | $692.26 | $670.88 |
| 2021-10-09 | $679.08 | $685.24 | $687.38 | $674.15 |
| 2021-10-10 | $685.24 | $654.94 | $664.17 | $652.55 |
| 2021-10-11 | $654.94 | $677.64 | $687.56 | $673.39 |
| 2021-10-12 | $677.64 | $666.71 | $674.73 | $662.87 |
| 2021-10-13 | $666.71 | $694.45 | $701.31 | $656.57 |
| 2021-10-14 | $694.45 | $732.84 | $738.15 | $727.92 |
| 2021-10-15 | $732.84 | $741.14 | $753.13 | $736.11 |
| 2021-10-16 | $741.14 | $734.90 | $740.65 | $728.77 |
| 2021-10-17 | $734.90 | $737.79 | $743.56 | $732.02 |
| 2021-10-18 | $737.79 | $718.88 | $718.88 | $712.89 |
| 2021-10-19 | $718.88 | $745.25 | $750.29 | $738.27 |
| 2021-10-20 | $745.25 | $798.37 | $805.03 | $792.12 |
| 2021-10-21 | $798.37 | $777.61 | $784.11 | $773.14 |
| 2021-10-22 | $777.61 | $751.89 | $763.41 | $749.90 |
| 2021-10-23 | $751.89 | $792.94 | $800.86 | $778.34 |
| 2021-10-24 | $792.94 | $774.37 | $780.49 | $769.47 |
| 2021-10-25 | $774.37 | $806.91 | $814.09 | $790.88 |
| 2021-10-26 | $806.91 | $791.71 | $797.08 | $783.45 |
| 2021-10-27 | $791.71 | $752.68 | $755.43 | $749.94 |
| 2021-10-28 | $752.68 | $822.48 | $825.48 | $819.48 |
| 2021-10-29 | $822.48 | $847.70 | $849.91 | $844.17 |
| 2021-10-30 | $847.70 | $830.63 | $831.93 | $826.74 |
| 2021-10-31 | $830.63 | $821.55 | $824.56 | $820.70 |
| 2021-11-01 | $821.55 | $817.44 | $830.84 | $780.70 |
| 2021-11-02 | $817.44 | $868.11 | $881.88 | $863.51 |
| 2021-11-03 | $868.11 | $875.30 | $884.51 | $851.35 |
| 2021-11-04 | $875.30 | $863.39 | $871.56 | $851.59 |
| 2021-11-05 | $863.39 | $853.46 | $860.63 | $845.84 |
| 2021-11-06 | $853.46 | $863.59 | $869.02 | $854.55 |
| 2021-11-07 | $863.59 | $882.33 | $886.49 | $862.48 |
| 2021-11-08 | $882.33 | $916.01 | $924.67 | $901.09 |
| 2021-11-09 | $916.01 | $902.41 | $909.50 | $895.78 |
| 2021-11-10 | $902.41 | $882.58 | $890.00 | $877.02 |
| 2021-11-11 | $882.58 | $899.20 | $906.75 | $890.23 |
| 2021-11-12 | $899.20 | $890.79 | $896.86 | $878.18 |
| 2021-11-13 | $890.79 | $889.64 | $893.82 | $883.14 |
| 2021-11-14 | $889.64 | $884.78 | $890.33 | $875.99 |
| 2021-11-15 | $884.78 | $876.24 | $877.61 | $869.40 |
| 2021-11-16 | $876.24 | $802.03 | $810.03 | $790.24 |
| 2021-11-17 | $802.03 | $818.91 | $824.06 | $794.46 |
| 2021-11-18 | $818.91 | $752.46 | $768.05 | $752.46 |
| 2021-11-19 | $752.46 | $817.72 | $825.46 | $809.12 |
| 2021-11-20 | $817.72 | $839.43 | $847.82 | $829.71 |
| 2021-11-21 | $839.43 | $819.23 | $819.23 | $809.85 |
| 2021-11-22 | $819.23 | $785.37 | $785.78 | $784.14 |
| 2021-11-23 | $785.37 | $832.64 | $833.94 | $818.74 |
| 2021-11-24 | $832.64 | $820.22 | $820.64 | $818.51 |
| 2021-11-25 | $820.22 | $862.69 | $869.02 | $853.64 |
| 2021-11-26 | $862.69 | $775.47 | $775.87 | $770.22 |
| 2021-11-27 | $776.17 | $791.77 | $798.33 | $786.85 |
| 2021-11-28 | $791.77 | $823.76 | $830.20 | $822.90 |
| 2021-11-29 | $824.34 | $858.13 | $858.57 | $850.12 |
| 2021-11-30 | $857.67 | $889.02 | $898.30 | $876.95 |
| 2021-12-01 | $886.86 | $887.27 | $887.73 | $872.13 |
| 2021-12-02 | $887.27 | $852.62 | $872.45 | $852.62 |
| 2021-12-03 | $853.75 | $802.94 | $816.44 | $797.87 |
| 2021-12-04 | $802.94 | $783.32 | $789.06 | $775.13 |
| 2021-12-05 | $788.15 | $804.47 | $811.60 | $794.41 |
| 2021-12-06 | $805.77 | $838.76 | $839.19 | $825.68 |
| 2021-12-07 | $838.76 | $828.27 | $834.74 | $819.23 |
| 2021-12-08 | $828.76 | $838.78 | $856.07 | $838.78 |
| 2021-12-09 | $839.60 | $786.61 | $787.43 | $777.56 |
| 2021-12-10 | $786.61 | $746.94 | $748.11 | $739.13 |
| 2021-12-11 | $746.94 | $786.82 | $791.32 | $774.56 |
| 2021-12-12 | $786.66 | $789.38 | $797.24 | $786.48 |
| 2021-12-13 | $789.02 | $728.16 | $730.06 | $718.30 |
| 2021-12-14 | $726.74 | $743.86 | $747.33 | $733.04 |
| 2021-12-15 | $743.23 | $758.21 | $775.32 | $737.19 |
| 2021-12-16 | $759.01 | $739.99 | $759.80 | $733.25 |
| 2021-12-17 | $738.78 | $717.13 | $735.74 | $717.13 |
| 2021-12-18 | $717.13 | $732.96 | $740.49 | $732.96 |
| 2021-12-19 | $732.96 | $731.59 | $751.99 | $725.71 |
| 2021-12-20 | $731.93 | $736.21 | $745.64 | $728.73 |
| 2021-12-21 | $738.61 | $744.02 | $764.93 | $744.02 |
| 2021-12-22 | $743.27 | $736.80 | $755.12 | $736.80 |
| 2021-12-23 | $736.53 | $764.12 | $772.75 | $760.02 |
| 2021-12-24 | $764.90 | $761.09 | $780.50 | $748.15 |
| 2021-12-25 | $761.81 | $760.82 | $771.07 | $757.96 |
| 2021-12-26 | $765.55 | $761.36 | $771.51 | $758.82 |
| 2021-12-27 | $754.58 | $766.39 | $778.10 | $747.01 |
| 2021-12-28 | $776.95 | $714.47 | $738.24 | $704.01 |
| 2021-12-29 | $713.94 | $600.41 | $687.99 | $584.84 |
| 2021-12-30 | $602.10 | $678.20 | $699.35 | $579.51 |
| 2021-12-31 | $678.20 | $662.06 | $716.53 | $610.91 |
| 2022-01-01 | $661.27 | $712.67 | $725.10 | $628.67 |
| 2022-01-02 | $708.42 | $714.33 | $736.09 | $690.67 |
| 2022-01-03 | $714.33 | $708.37 | $719.06 | $681.90 |
| 2022-01-04 | $708.37 | $702.49 | $714.86 | $680.04 |
| 2022-01-05 | $702.49 | $653.81 | $678.18 | $632.91 |
| 2022-01-06 | $652.36 | $633.49 | $647.28 | $627.89 |
| 2022-01-07 | $633.49 | $607.79 | $616.51 | $592.41 |
| 2022-01-08 | $607.79 | $596.12 | $610.29 | $583.20 |
| 2022-01-09 | $589.67 | $598.03 | $613.47 | $582.90 |
| 2022-01-10 | $598.03 | $585.28 | $600.39 | $570.48 |
| 2022-01-11 | $585.28 | $612.10 | $630.24 | $599.46 |
| 2022-01-12 | $600.54 | $636.84 | $666.70 | $614.44 |
| 2022-01-13 | $636.84 | $635.65 | $645.87 | $611.39 |
| 2022-01-14 | $635.65 | $634.71 | $660.57 | $606.27 |
| 2022-01-15 | $634.79 | $641.09 | $648.08 | $616.13 |
| 2022-01-16 | $641.09 | $631.07 | $651.83 | $619.68 |
| 2022-01-17 | $631.07 | $605.25 | $624.20 | $594.02 |
| 2022-01-18 | $605.25 | $600.05 | $606.69 | $584.88 |
| 2022-01-19 | $600.05 | $584.87 | $585.80 | $570.68 |
| 2022-01-20 | $584.87 | $570.06 | $570.36 | $558.06 |
| 2022-01-21 | $570.46 | $480.47 | $495.81 | $475.36 |
| 2022-01-22 | $483.08 | $457.84 | $480.03 | $446.26 |
| 2022-01-23 | $457.84 | $482.40 | $482.40 | $481.12 |
| 2022-01-24 | $482.40 | $460.86 | $467.94 | $451.82 |
| 2022-01-25 | $460.86 | $465.61 | $465.86 | $463.40 |
| 2022-01-26 | $465.61 | $466.71 | $477.30 | $455.86 |
| 2022-01-27 | $466.71 | $459.45 | $470.13 | $458.48 |
| 2022-01-28 | $459.45 | $482.41 | $493.61 | $471.20 |
| 2022-01-29 | $482.41 | $492.25 | $493.03 | $491.73 |
| 2022-01-30 | $492.25 | $491.49 | $493.05 | $491.23 |
| 2022-01-31 | $491.49 | $509.32 | $509.32 | $497.49 |
| 2022-02-01 | $509.32 | $528.18 | $528.45 | $516.18 |
| 2022-02-02 | $528.18 | $507.53 | $507.80 | $496.01 |
| 2022-02-03 | $507.53 | $510.85 | $510.85 | $509.50 |
| 2022-02-04 | $510.85 | $567.67 | $567.67 | $554.48 |
| 2022-02-05 | $567.67 | $570.49 | $571.09 | $567.17 |
| 2022-02-06 | $570.49 | $578.82 | $586.77 | $565.67 |
| 2022-02-07 | $578.82 | $594.98 | $594.98 | $591.21 |
| 2022-02-08 | $594.98 | $590.69 | $590.69 | $586.02 |
| 2022-02-09 | $590.69 | $613.85 | $613.85 | $613.85 |
| 2022-02-10 | $614.93 | $582.37 | $582.37 | $582.37 |
| 2022-02-11 | $582.37 | $554.15 | $554.74 | $541.85 |
| 2022-02-12 | $554.15 | $549.82 | $552.73 | $548.36 |
| 2022-02-13 | $549.82 | $541.45 | $544.04 | $531.40 |
| 2022-02-14 | $541.45 | $549.59 | $555.15 | $548.12 |
| 2022-02-15 | $549.59 | $598.61 | $603.39 | $589.37 |
| 2022-02-16 | $598.61 | $587.37 | $591.75 | $582.69 |
| 2022-02-17 | $587.37 | $548.20 | $555.73 | $535.47 |
| 2022-02-18 | $548.20 | $526.67 | $526.67 | $526.67 |
| 2022-02-19 | $526.67 | $524.20 | $524.20 | $524.20 |
| 2022-02-20 | $523.60 | $497.13 | $508.67 | $485.58 |
| 2022-02-21 | $496.74 | $486.79 | $486.79 | $486.79 |
| 2022-02-22 | $486.79 | $499.79 | $499.79 | $499.79 |
| 2022-02-23 | $499.79 | $488.84 | $488.84 | $477.48 |
| 2022-02-24 | $488.84 | $492.05 | $492.05 | $492.05 |
| 2022-02-25 | $492.05 | $520.57 | $524.45 | $512.27 |
| 2022-02-26 | $520.57 | $521.59 | $522.70 | $514.36 |
| 2022-02-27 | $521.59 | $491.01 | $491.01 | $490.75 |
| 2022-02-28 | $491.01 | $547.76 | $547.76 | $547.47 |
| 2022-03-01 | $547.76 | $564.36 | $576.86 | $550.67 |
| 2022-03-02 | $564.36 | $558.77 | $560.83 | $558.47 |
| 2022-03-03 | $558.84 | $538.59 | $538.59 | $524.70 |
| 2022-03-04 | $538.12 | $496.70 | $498.80 | $485.16 |
| 2022-03-05 | $496.70 | $498.58 | $504.97 | $498.58 |
| 2022-03-06 | $498.58 | $482.44 | $482.44 | $477.33 |
| 2022-03-07 | $482.44 | $472.87 | $472.87 | $471.87 |
| 2022-03-08 | $472.87 | $488.50 | $488.50 | $488.50 |
| 2022-03-09 | $488.50 | $517.64 | $517.64 | $505.61 |
| 2022-03-10 | $517.64 | $494.08 | $494.08 | $494.08 |
| 2022-03-11 | $494.08 | $484.40 | $484.40 | $484.40 |
| 2022-03-12 | $484.40 | $486.73 | $486.73 | $486.73 |
| 2022-03-13 | $618.56 | $602.47 | $602.47 | $602.47 |
| 2022-03-14 | $602.47 | $632.76 | $632.76 | $632.76 |
| 2022-03-15 | $632.76 | $436.39 | $626.68 | $436.00 |
| 2022-03-16 | $436.39 | $456.58 | $456.58 | $456.58 |
| 2022-03-17 | $456.58 | $454.62 | $454.62 | $454.62 |
| 2022-03-18 | $520.71 | $544.44 | $544.44 | $544.14 |
| 2022-03-19 | $544.44 | $572.22 | $572.22 | $546.53 |
| 2022-03-20 | $572.22 | $529.62 | $554.51 | $529.62 |
| 2022-03-21 | $529.62 | $536.16 | $536.16 | $535.87 |
| 2022-03-22 | $536.16 | $561.42 | $573.30 | $550.13 |
| 2022-03-23 | $561.42 | $562.20 | $574.05 | $562.20 |
| 2022-03-24 | $562.20 | $576.19 | $576.19 | $576.19 |
| 2022-03-25 | $576.19 | $574.56 | $599.08 | $574.56 |
| 2022-03-26 | $492.08 | $623.59 | $623.59 | $494.42 |
| 2022-03-27 | $582.39 | $593.36 | $636.22 | $593.36 |
| 2022-03-28 | $593.36 | $612.84 | $641.85 | $600.17 |
| 2022-03-29 | $612.84 | $612.88 | $651.36 | $612.88 |
| 2022-03-30 | $612.47 | $643.17 | $643.51 | $609.32 |
| 2022-03-31 | $643.17 | $642.56 | $643.22 | $642.55 |
| 2022-04-01 | $623.73 | $622.03 | $656.59 | $622.03 |
| 2022-04-02 | $622.03 | $619.29 | $619.29 | $619.29 |
| 2022-04-03 | $619.29 | $620.76 | $620.90 | $619.29 |
| 2022-04-04 | $634.05 | $633.63 | $633.63 | $633.63 |
| 2022-04-05 | $633.63 | $613.51 | $650.64 | $613.17 |
| 2022-04-06 | $534.19 | $506.91 | $506.91 | $506.91 |
| 2022-04-07 | $570.72 | $581.59 | $618.08 | $581.59 |
| 2022-04-08 | $581.59 | $575.04 | $575.04 | $575.04 |
| 2022-04-09 | $496.29 | $502.10 | $502.10 | $502.10 |
| 2022-04-10 | $502.10 | $494.89 | $494.89 | $494.89 |
| 2022-04-11 | $494.89 | $464.16 | $464.16 | $464.16 |
| 2022-04-12 | $536.61 | $549.72 | $549.72 | $545.48 |
| 2022-04-13 | $470.62 | $483.10 | $483.10 | $483.10 |
| 2022-04-14 | $483.10 | $468.66 | $468.66 | $468.66 |
| 2022-04-15 | $548.45 | $551.98 | $551.98 | $551.98 |
| 2022-04-16 | $425.92 | $424.12 | $424.12 | $424.12 |
| 2022-04-17 | $555.44 | $542.39 | $571.68 | $542.39 |
| 2022-04-18 | $542.39 | $554.70 | $554.70 | $554.70 |
| 2022-04-19 | $554.70 | $563.11 | $593.51 | $563.11 |
| 2022-04-20 | $622.57 | $620.63 | $620.63 | $620.63 |
| 2022-04-21 | $558.61 | $570.89 | $570.89 | $541.64 |
| 2022-04-22 | $607.36 | $595.74 | $595.74 | $595.74 |
| 2022-04-23 | $595.74 | $591.30 | $591.69 | $431.14 |
| 2022-04-24 | $591.30 | $591.60 | $591.60 | $591.60 |
| 2022-04-25 | $559.05 | $575.13 | $575.13 | $547.17 |
| 2022-04-26 | $575.13 | $443.92 | $537.48 | $443.92 |
| 2022-04-27 | $443.92 | $502.23 | $523.04 | $456.58 |
| 2022-04-28 | $502.23 | $552.06 | $552.06 | $510.36 |
| 2022-04-29 | $596.25 | $578.91 | $578.91 | $578.91 |
| 2022-04-30 | $578.91 | $564.75 | $564.75 | $564.75 |
| 2022-05-01 | $512.67 | $491.73 | $536.95 | $491.45 |
| 2022-05-02 | $577.21 | $577.70 | $577.70 | $577.70 |
| 2022-05-03 | $496.96 | $500.50 | $532.19 | $483.81 |
| 2022-05-04 | $565.88 | $596.79 | $596.79 | $595.20 |
| 2022-05-05 | $596.79 | $383.74 | $549.66 | $383.74 |
| 2022-05-06 | $383.74 | $378.10 | $378.10 | $378.10 |
| 2022-05-07 | $378.10 | $372.43 | $372.43 | $372.43 |
| 2022-05-08 | $474.33 | $453.43 | $453.43 | $453.43 |
| 2022-05-09 | $357.35 | $315.81 | $315.81 | $315.81 |
| 2022-05-10 | $401.57 | $448.18 | $448.18 | $421.48 |
| 2022-05-11 | $325.64 | $304.68 | $304.68 | $304.68 |
| 2022-05-12 | $304.68 | $303.62 | $303.62 | $303.62 |
| 2022-05-13 | $373.77 | $384.05 | $384.05 | $365.18 |
| 2022-05-14 | $384.05 | $393.14 | $393.14 | $393.14 |
| 2022-05-15 | $393.14 | $390.05 | $415.34 | $390.05 |
| 2022-05-16 | $390.05 | $367.66 | $367.66 | $367.66 |
| 2022-05-17 | $367.66 | $380.25 | $404.90 | $380.25 |
| 2022-05-18 | $380.25 | $370.48 | $370.48 | $347.93 |
| 2022-05-19 | $370.48 | $352.30 | $391.05 | $352.30 |
| 2022-05-20 | $423.95 | $408.33 | $408.33 | $408.33 |
| 2022-05-21 | $341.67 | $344.46 | $344.46 | $344.46 |
| 2022-05-22 | $411.75 | $423.70 | $423.70 | $423.70 |
| 2022-05-23 | $423.70 | $407.06 | $407.06 | $407.06 |
| 2022-05-24 | $344.08 | $345.42 | $345.42 | $345.42 |
| 2022-05-25 | $345.33 | $338.91 | $368.80 | $338.91 |
| 2022-05-26 | $443.80 | $439.00 | $439.00 | $439.00 |
| 2022-05-27 | $312.71 | $301.31 | $327.70 | $301.14 |
| 2022-05-28 | $430.10 | $436.36 | $436.36 | $436.36 |
| 2022-05-29 | $312.85 | $318.86 | $344.22 | $316.50 |
| 2022-05-30 | $442.96 | $476.82 | $476.82 | $476.82 |
| 2022-05-31 | $477.01 | $478.00 | $478.00 | $478.00 |
| 2022-06-01 | $341.54 | $318.05 | $345.31 | $318.05 |
| 2022-06-02 | $318.05 | $348.32 | $348.32 | $320.82 |
| 2022-06-03 | $348.32 | $336.98 | $343.72 | $311.62 |
| 2022-06-04 | $446.39 | $448.88 | $448.88 | $448.88 |
| 2022-06-05 | $448.88 | $449.66 | $449.66 | $449.66 |
| 2022-06-06 | $342.89 | $353.13 | $353.13 | $353.13 |
| 2022-06-07 | $471.56 | $467.92 | $467.92 | $467.92 |
| 2022-06-08 | $344.41 | $347.10 | $347.10 | $340.30 |
| 2022-06-09 | $347.10 | $318.21 | $346.46 | $314.10 |
| 2022-06-10 | $318.21 | $316.77 | $316.77 | $290.69 |
| 2022-06-11 | $316.77 | $267.80 | $291.82 | $267.80 |
| 2022-06-12 | $267.80 | $250.95 | $250.95 | $250.95 |
| 2022-06-13 | $250.95 | $228.28 | $228.28 | $211.60 |
| 2022-06-14 | $260.90 | $243.30 | $256.79 | $243.30 |
| 2022-06-15 | $227.87 | $233.52 | $236.00 | $233.52 |
| 2022-06-16 | $233.52 | $186.85 | $201.47 | $186.85 |
| 2022-06-17 | $186.85 | $190.02 | $190.02 | $190.02 |
| 2022-06-18 | $190.02 | $189.73 | $189.73 | $174.12 |
| 2022-06-19 | $189.73 | $198.36 | $215.04 | $198.36 |
| 2022-06-20 | $198.36 | $198.35 | $198.35 | $198.35 |
| 2022-06-21 | $287.71 | $289.79 | $289.79 | $289.79 |
| 2022-06-22 | $197.95 | $198.65 | $198.65 | $184.50 |
| 2022-06-23 | $198.65 | $201.82 | $216.69 | $200.33 |
| 2022-06-24 | $200.43 | $181.43 | $201.58 | $181.43 |
| 2022-06-25 | $214.47 | $217.42 | $233.31 | $217.42 |
| 2022-06-26 | $217.42 | $209.93 | $209.93 | $209.93 |
| 2022-06-27 | $209.93 | $208.62 | $208.62 | $208.62 |
| 2022-06-28 | $177.14 | $173.15 | $173.15 | $173.15 |
| 2022-06-29 | $200.15 | $192.08 | $192.08 | $192.08 |
| 2022-06-30 | $171.81 | $170.22 | $170.22 | $170.22 |
| 2022-07-01 | $170.22 | $164.58 | $164.58 | $164.58 |
| 2022-07-02 | $164.58 | $164.38 | $164.38 | $164.38 |
| 2022-07-03 | $186.71 | $206.54 | $206.54 | $187.98 |
| 2022-07-04 | $206.54 | $202.48 | $221.34 | $202.48 |
| 2022-07-05 | $172.82 | $172.36 | $172.36 | $172.36 |
| 2022-07-06 | $199.34 | $208.75 | $208.75 | $207.68 |
| 2022-07-07 | $208.75 | $216.66 | $217.77 | $216.66 |
| 2022-07-08 | $184.78 | $184.62 | $184.62 | $184.62 |
| 2022-07-09 | $184.62 | $184.53 | $184.53 | $184.53 |
| 2022-07-10 | $184.53 | $178.29 | $178.29 | $178.29 |
| 2022-07-11 | $204.51 | $205.13 | $211.05 | $192.08 |
| 2022-07-12 | $205.00 | $194.05 | $194.05 | $194.05 |
| 2022-07-13 | $194.09 | $195.18 | $208.08 | $195.18 |
| 2022-07-14 | $195.61 | $208.91 | $208.91 | $208.91 |
| 2022-07-15 | $175.94 | $178.07 | $178.07 | $178.07 |
| 2022-07-16 | $216.08 | $238.17 | $259.06 | $238.03 |
| 2022-07-17 | $67.58 | $66.29 | $66.29 | $66.29 |
| 2022-07-18 | $234.95 | $278.07 | $278.07 | $278.07 |
| 2022-07-19 | $278.07 | $270.97 | $294.74 | $270.97 |
| 2022-07-20 | $270.97 | $267.37 | $290.65 | $267.21 |
| 2022-07-21 | $74.03 | $73.81 | $73.81 | $73.81 |
| 2022-07-22 | $73.81 | $72.32 | $72.32 | $72.32 |
| 2022-07-23 | $72.32 | $191.97 | $191.97 | $71.58 |
| 2022-07-24 | $191.97 | $193.11 | $193.11 | $193.11 |
| 2022-07-25 | $193.11 | $182.16 | $182.16 | $182.16 |
| 2022-07-26 | $182.16 | $181.76 | $181.76 | $181.76 |
| 2022-07-27 | $181.76 | $196.31 | $196.31 | $196.31 |
| 2022-07-28 | $287.60 | $303.74 | $303.74 | $303.23 |
| 2022-07-29 | $203.97 | $203.23 | $203.23 | $203.23 |
| 2022-07-30 | $203.23 | $202.17 | $202.17 | $202.17 |
| 2022-07-31 | $202.17 | $199.28 | $199.28 | $199.28 |
| 2022-08-01 | $199.28 | $198.97 | $198.97 | $198.97 |
| 2022-08-02 | $198.97 | $196.58 | $196.58 | $196.58 |
| 2022-08-03 | $196.58 | $195.16 | $195.16 | $195.16 |
| 2022-08-04 | $195.16 | $193.43 | $193.43 | $193.43 |
| 2022-08-05 | $283.00 | $309.15 | $309.15 | $305.67 |
| 2022-08-06 | $309.15 | $298.57 | $300.94 | $297.56 |
| 2022-08-07 | $272.03 | $274.68 | $274.68 | $274.68 |
| 2022-08-08 | $300.32 | $340.49 | $340.49 | $313.99 |
| 2022-08-09 | $282.24 | $348.28 | $348.28 | $274.41 |
| 2022-08-10 | $326.20 | $326.31 | $355.05 | $326.31 |
| 2022-08-11 | $360.35 | $204.72 | $360.11 | $204.72 |
| 2022-08-12 | $204.72 | $208.72 | $209.21 | $208.72 |
| 2022-08-13 | $208.72 | $209.05 | $209.05 | $209.05 |
| 2022-08-14 | $209.05 | $207.88 | $207.88 | $207.88 |
| 2022-08-15 | $207.88 | $249.45 | $249.45 | $206.07 |
| 2022-08-16 | $249.45 | $222.60 | $246.94 | $222.53 |
| 2022-08-17 | $355.72 | $322.79 | $347.55 | $322.79 |
| 2022-08-18 | $322.79 | $346.38 | $349.89 | $324.96 |
| 2022-08-19 | $198.37 | $178.13 | $178.13 | $178.13 |
| 2022-08-20 | $178.13 | $180.98 | $180.98 | $180.98 |
| 2022-08-21 | $180.76 | $183.95 | $183.95 | $183.95 |
| 2022-08-22 | $183.95 | $182.97 | $182.97 | $182.97 |
| 2022-08-23 | $182.97 | $172.16 | $184.00 | $172.16 |
| 2022-08-24 | $172.16 | $170.95 | $170.95 | $170.95 |
| 2022-08-25 | $170.95 | $172.52 | $172.52 | $172.52 |
| 2022-08-26 | $172.52 | $172.38 | $172.52 | $172.36 |
| 2022-09-21 | $151.04 | $147.74 | $147.74 | $147.74 |
| 2022-09-22 | $147.74 | $155.25 | $155.25 | $155.25 |
| 2022-09-23 | $155.25 | $155.26 | $155.31 | $155.24 |
| 2022-09-24 | $154.33 | $151.40 | $151.40 | $151.40 |
| 2022-09-25 | $151.40 | $150.48 | $150.48 | $150.48 |
| 2022-09-26 | $150.48 | $150.28 | $150.54 | $150.27 |
| 2022-09-28 | $152.65 | $155.18 | $155.18 | $155.18 |
| 2022-09-29 | $155.30 | $156.75 | $156.75 | $156.75 |
| 2022-09-30 | $156.75 | $155.41 | $155.41 | $155.41 |
| 2022-10-01 | $209.93 | $229.56 | $229.56 | $207.26 |
| 2022-10-02 | $229.56 | $229.49 | $229.58 | $229.47 |
| 2022-10-03 | $177.70 | $157.06 | $183.05 | $157.06 |
| 2022-10-04 | $157.06 | $162.76 | $162.76 | $162.76 |
| 2022-10-05 | $162.76 | $162.72 | $162.77 | $162.64 |
| 2022-10-06 | $161.29 | $159.72 | $159.72 | $159.72 |
| 2022-10-07 | $159.72 | $146.50 | $156.26 | $146.50 |
| 2022-10-08 | $146.50 | $145.64 | $145.64 | $145.64 |
| 2022-10-09 | $145.64 | $145.82 | $145.82 | $145.82 |
| 2022-10-10 | $145.82 | $143.49 | $143.49 | $143.49 |
| 2022-10-11 | $143.49 | $142.94 | $142.94 | $142.94 |
| 2022-10-12 | $142.94 | $143.66 | $143.66 | $143.66 |
| 2022-10-13 | $143.66 | $145.34 | $145.34 | $145.34 |
| 2022-10-14 | $145.34 | $143.87 | $143.87 | $143.87 |
| 2022-10-15 | $143.87 | $143.02 | $143.02 | $143.02 |
| 2022-10-16 | $143.02 | $144.48 | $144.48 | $144.48 |
| 2022-10-17 | $144.48 | $146.63 | $146.63 | $146.63 |
| 2022-10-18 | $146.63 | $144.98 | $144.98 | $144.98 |
| 2022-10-19 | $144.98 | $143.43 | $143.43 | $143.43 |
| 2022-10-20 | $143.43 | $142.85 | $142.85 | $142.83 |
| 2022-10-21 | $142.85 | $143.77 | $143.77 | $143.77 |
| 2022-10-22 | $143.77 | $144.08 | $144.08 | $144.08 |
| 2022-10-23 | $144.08 | $146.81 | $146.81 | $146.81 |
| 2022-10-24 | $146.81 | $145.00 | $145.00 | $145.00 |
| 2022-10-25 | $145.00 | $150.67 | $150.67 | $150.67 |
| 2022-10-26 | $150.67 | $155.85 | $155.85 | $155.85 |
| 2022-10-27 | $155.85 | $152.23 | $152.23 | $152.23 |
| 2022-10-28 | $152.23 | $154.52 | $154.52 | $154.52 |
| 2022-10-29 | $154.52 | $156.17 | $156.17 | $156.17 |
| 2022-10-30 | $156.17 | $154.75 | $154.75 | $154.75 |
| 2022-10-31 | $154.75 | $153.71 | $153.71 | $153.71 |
| 2022-11-01 | $153.71 | $153.63 | $153.63 | $153.63 |
| 2022-11-02 | $153.62 | $151.15 | $151.15 | $151.15 |
| 2022-11-03 | $151.15 | $151.17 | $151.17 | $151.12 |
| 2022-11-04 | $151.58 | $158.65 | $158.65 | $158.65 |
| 2022-11-05 | $158.65 | $159.78 | $159.78 | $159.78 |
| 2022-11-06 | $159.78 | $156.85 | $156.85 | $156.85 |
| 2022-11-07 | $156.85 | $154.47 | $154.47 | $154.47 |
| 2022-11-08 | $154.47 | $139.10 | $139.10 | $139.10 |
| 2022-11-09 | $210.81 | $174.46 | $174.46 | $174.46 |
| 2022-11-10 | $174.46 | $222.91 | $222.91 | $204.77 |
| 2022-11-11 | $132.05 | $127.90 | $127.90 | $127.90 |
| 2022-11-12 | $127.90 | $126.16 | $126.16 | $126.14 |
| 2022-11-13 | $126.16 | $122.65 | $122.65 | $122.65 |
| 2022-11-14 | $122.65 | $124.79 | $124.79 | $124.79 |
| 2022-11-15 | $124.79 | $126.95 | $126.95 | $126.95 |
| 2022-11-16 | $126.95 | $125.21 | $125.21 | $125.21 |
| 2022-11-17 | $125.21 | $155.53 | $155.53 | $125.45 |
| 2022-11-18 | $206.31 | $191.33 | $208.29 | $191.33 |
| 2022-11-19 | $155.51 | $155.56 | $155.56 | $155.56 |
| 2022-11-20 | $192.21 | $180.19 | $180.19 | $180.19 |
| 2022-11-21 | $151.55 | $146.95 | $146.95 | $146.95 |
| 2022-11-22 | $174.75 | $197.97 | $197.97 | $179.76 |
| 2022-11-23 | $197.97 | $189.39 | $205.96 | $189.39 |
| 2022-11-24 | $154.69 | $154.67 | $154.67 | $154.67 |
| 2022-11-25 | $154.67 | $153.92 | $153.92 | $153.92 |
| 2022-11-26 | $153.92 | $153.39 | $153.39 | $153.39 |
| 2022-11-27 | $153.39 | $153.11 | $153.11 | $153.11 |
| 2022-11-28 | $153.11 | $151.11 | $151.11 | $151.11 |
| 2022-11-29 | $151.11 | $153.21 | $153.21 | $153.21 |
| 2022-11-30 | $153.21 | $160.02 | $160.02 | $160.02 |
| 2022-12-01 | $160.02 | $158.31 | $158.31 | $158.31 |
| 2022-12-02 | $158.31 | $159.39 | $159.39 | $159.39 |
| 2022-12-03 | $159.39 | $157.47 | $157.47 | $157.47 |
| 2022-12-04 | $157.47 | $159.55 | $159.55 | $159.55 |
| 2022-12-05 | $159.55 | $127.61 | $158.20 | $127.61 |
| 2022-12-06 | $127.61 | $128.51 | $128.51 | $128.51 |
| 2022-12-07 | $128.51 | $126.64 | $126.64 | $126.64 |
| 2022-12-08 | $126.64 | $129.56 | $129.56 | $129.56 |
| 2022-12-09 | $129.56 | $128.81 | $128.81 | $128.81 |
| 2022-12-10 | $128.81 | $128.83 | $128.83 | $128.83 |
| 2022-12-11 | $128.83 | $128.57 | $128.57 | $128.57 |
| 2022-12-12 | $128.57 | $129.43 | $129.43 | $129.43 |
| 2022-12-13 | $129.43 | $133.69 | $133.69 | $133.69 |
| 2022-12-14 | $133.69 | $133.88 | $133.88 | $133.88 |
| 2022-12-15 | $133.88 | $130.56 | $130.56 | $130.56 |
| 2022-12-16 | $130.56 | $125.29 | $125.29 | $125.29 |
| 2022-12-17 | $125.29 | $126.21 | $126.21 | $126.21 |
| 2022-12-18 | $126.21 | $125.92 | $125.94 | $125.92 |
| 2022-12-19 | $125.92 | $123.67 | $123.67 | $123.67 |
| 2022-12-20 | $123.67 | $127.11 | $127.11 | $127.11 |
| 2022-12-21 | $127.11 | $126.51 | $126.51 | $126.51 |
| 2022-12-22 | $126.51 | $126.47 | $126.47 | $126.47 |
| 2022-12-23 | $126.47 | $126.23 | $126.23 | $126.21 |
| 2022-12-24 | $126.23 | $126.65 | $126.65 | $126.65 |
| 2022-12-25 | $126.65 | $126.59 | $126.59 | $126.59 |
| 2022-12-26 | $126.59 | $127.24 | $127.24 | $127.24 |
| 2022-12-27 | $127.24 | $125.62 | $125.62 | $125.62 |
| 2022-12-28 | $125.62 | $124.42 | $124.42 | $124.42 |
| 2022-12-29 | $124.42 | $125.10 | $125.10 | $125.10 |
| 2022-12-30 | $125.10 | $124.86 | $124.86 | $124.86 |
| 2022-12-31 | $124.86 | $124.35 | $124.35 | $124.35 |
| 2023-01-01 | $124.35 | $124.97 | $124.97 | $124.97 |
| 2023-01-02 | $124.97 | $125.39 | $125.39 | $125.39 |
| 2023-01-03 | $125.39 | $125.39 | $125.39 | $125.39 |
| 2023-01-04 | $125.39 | $126.72 | $126.72 | $126.72 |
| 2023-01-05 | $126.72 | $126.56 | $126.56 | $126.56 |
| 2023-01-06 | $126.56 | $127.49 | $135.57 | $127.47 |
| 2023-01-07 | $127.49 | $127.46 | $127.46 | $127.46 |
| 2023-01-08 | $127.46 | $128.76 | $128.76 | $128.76 |
| 2023-01-09 | $128.76 | $129.24 | $129.24 | $129.24 |
| 2023-01-10 | $129.24 | $131.22 | $131.22 | $131.22 |
| 2023-01-11 | $131.22 | $134.95 | $134.95 | $134.95 |
| 2023-01-12 | $134.95 | $141.80 | $141.80 | $141.80 |
| 2023-01-13 | $141.80 | $149.95 | $149.95 | $149.95 |
| 2023-01-14 | $149.95 | $157.64 | $157.64 | $157.64 |
| 2023-01-15 | $157.64 | $157.07 | $157.07 | $157.07 |
| 2023-01-16 | $157.07 | $159.40 | $159.40 | $159.40 |
| 2023-01-17 | $159.40 | $197.07 | $197.07 | $159.01 |
| 2023-01-18 | $197.07 | $192.81 | $192.81 | $192.81 |
| 2023-01-19 | $192.81 | $196.57 | $196.57 | $196.57 |
| 2023-01-20 | $196.57 | $211.43 | $211.43 | $211.43 |
| 2023-01-21 | $211.43 | $212.49 | $212.49 | $212.49 |
| 2023-01-22 | $212.49 | $211.79 | $211.79 | $211.79 |
| 2023-01-23 | $211.79 | $213.68 | $213.68 | $213.68 |
| 2023-01-24 | $213.68 | $211.07 | $211.07 | $211.07 |
| 2023-01-25 | $211.07 | $215.07 | $215.07 | $215.07 |
| 2023-01-26 | $215.07 | $214.54 | $214.54 | $214.54 |
| 2023-01-27 | $214.54 | $215.18 | $215.18 | $215.18 |
| 2023-01-28 | $215.18 | $214.74 | $214.74 | $214.74 |
| 2023-01-29 | $214.74 | $227.97 | $227.97 | $221.42 |
| 2023-01-30 | $227.97 | $218.88 | $219.20 | $218.88 |
| 2023-01-31 | $218.88 | $222.05 | $222.05 | $221.72 |
| 2023-02-01 | $222.05 | $227.79 | $227.81 | $227.79 |
| 2023-02-02 | $227.79 | $225.32 | $225.32 | $225.30 |
| 2023-02-03 | $225.32 | $225.00 | $225.00 | $225.00 |
| 2023-02-04 | $225.00 | $223.99 | $223.99 | $223.99 |
| 2023-02-05 | $223.99 | $220.23 | $220.23 | $220.23 |
| 2023-02-06 | $220.23 | $218.51 | $218.51 | $218.51 |
| 2023-02-07 | $218.51 | $223.23 | $223.23 | $223.23 |
| 2023-02-08 | $223.23 | $270.94 | $270.94 | $220.43 |
| 2023-02-09 | $270.94 | $257.33 | $257.33 | $257.33 |
| 2023-02-10 | $257.33 | $257.36 | $257.38 | $257.27 |
| 2023-02-12 | $257.97 | $257.12 | $257.12 | $257.12 |
| 2023-02-13 | $257.12 | $257.10 | $257.10 | $257.10 |
| 2023-02-14 | $257.10 | $262.06 | $262.06 | $262.06 |
| 2023-02-15 | $262.06 | $287.12 | $287.12 | $287.12 |
| 2023-02-16 | $287.12 | $277.69 | $277.69 | $277.69 |
| 2023-02-17 | $277.69 | $290.02 | $290.02 | $290.02 |
| 2023-02-18 | $290.02 | $290.73 | $290.73 | $290.73 |
| 2023-02-19 | $290.73 | $286.59 | $286.59 | $286.59 |
| 2023-02-20 | $286.59 | $293.09 | $293.09 | $293.09 |
| 2023-02-21 | $293.09 | $185.82 | $288.52 | $185.82 |
| 2023-02-22 | $185.82 | $285.41 | $285.41 | $183.82 |
| 2023-02-23 | $285.41 | $282.50 | $282.50 | $282.50 |
| 2023-02-24 | $282.50 | $273.64 | $273.64 | $273.64 |
| 2023-02-25 | $273.64 | $273.38 | $273.38 | $273.38 |
| 2023-02-26 | $273.38 | $277.98 | $277.98 | $277.98 |
| 2023-02-27 | $277.98 | $277.18 | $277.18 | $277.18 |
| 2023-02-28 | $277.18 | $272.98 | $272.98 | $272.98 |
| 2023-03-01 | $272.98 | $278.97 | $278.97 | $278.97 |
| 2023-03-02 | $278.97 | $276.91 | $276.91 | $276.91 |
| 2023-03-03 | $276.91 | $263.87 | $263.87 | $263.87 |
| 2023-03-04 | $263.87 | $263.74 | $263.74 | $263.74 |
| 2023-03-05 | $263.74 | $264.72 | $264.72 | $264.72 |
| 2023-03-06 | $264.72 | $264.44 | $264.44 | $264.44 |
| 2023-03-07 | $264.44 | $168.73 | $261.97 | $168.73 |
| 2023-03-08 | $168.73 | $164.98 | $164.98 | $164.98 |
| 2023-03-09 | $164.98 | $154.81 | $154.81 | $154.81 |
| 2023-03-10 | $154.81 | $153.58 | $153.58 | $153.58 |
| 2023-03-11 | $153.58 | $156.64 | $156.64 | $156.64 |
| 2023-03-12 | $156.64 | $168.57 | $168.57 | $168.57 |
| 2023-03-13 | $168.57 | $183.96 | $183.96 | $183.96 |
| 2023-03-14 | $183.96 | $188.22 | $188.22 | $188.17 |
| 2023-03-15 | $188.22 | $287.56 | $287.56 | $185.25 |
| 2023-03-16 | $287.56 | $295.61 | $295.61 | $295.61 |
| 2023-03-17 | $295.61 | $323.80 | $323.80 | $323.80 |
| 2023-03-18 | $323.80 | $318.29 | $318.29 | $318.29 |
| 2023-03-19 | $318.29 | $330.84 | $330.84 | $330.84 |
| 2023-03-20 | $330.84 | $328.13 | $328.13 | $328.13 |
| 2023-03-21 | $328.13 | $332.59 | $332.59 | $332.59 |
| 2023-03-22 | $332.59 | $322.34 | $322.34 | $322.34 |
| 2023-03-23 | $322.34 | $215.85 | $334.48 | $215.54 |
| 2023-03-24 | $215.85 | $209.76 | $209.76 | $209.35 |
| 2023-03-25 | $209.76 | $209.77 | $209.77 | $209.77 |
| 2023-03-26 | $209.77 | $213.62 | $213.62 | $213.62 |
| 2023-03-27 | $213.62 | $207.12 | $207.12 | $207.12 |
| 2023-03-28 | $207.12 | $212.14 | $212.14 | $208.11 |
| 2023-03-29 | $212.14 | $334.60 | $334.60 | $220.55 |
| 2023-03-30 | $334.60 | $330.84 | $330.84 | $330.84 |
| 2023-03-31 | $330.84 | $336.03 | $336.03 | $336.03 |
| 2023-04-01 | $336.03 | $335.89 | $335.89 | $335.89 |
| 2023-04-02 | $335.89 | $332.60 | $332.60 | $332.60 |
| 2023-04-03 | $332.60 | $217.36 | $328.16 | $217.36 |
| 2023-04-04 | $217.36 | $220.24 | $220.24 | $220.24 |
| 2023-04-05 | $220.24 | $222.63 | $222.63 | $220.26 |
| 2023-04-06 | $222.63 | $222.64 | $222.67 | $222.59 |
| 2023-04-08 | $226.08 | $226.43 | $226.43 | $226.43 |
| 2023-04-09 | $226.43 | $229.56 | $229.56 | $229.56 |
| 2023-04-10 | $229.56 | $240.20 | $240.20 | $240.20 |
| 2023-04-11 | $240.20 | $251.87 | $356.67 | $244.83 |
| 2023-04-12 | $251.87 | $251.98 | $251.99 | $251.86 |
| 2023-04-13 | $252.85 | $257.07 | $257.07 | $257.07 |
| 2023-04-14 | $257.07 | $359.82 | $359.82 | $257.82 |
| 2023-04-15 | $359.82 | $357.79 | $357.79 | $357.79 |
| 2023-04-16 | $357.79 | $357.81 | $357.81 | $357.81 |
| 2023-04-17 | $357.81 | $347.47 | $347.47 | $347.47 |
| 2023-04-18 | $347.47 | $358.68 | $358.68 | $358.68 |
| 2023-04-19 | $358.68 | $245.36 | $340.17 | $245.36 |
| 2023-04-20 | $245.36 | $240.39 | $240.39 | $240.39 |
| 2023-04-21 | $240.39 | $321.68 | $321.68 | $232.02 |
| 2023-04-22 | $321.68 | $236.77 | $328.26 | $236.77 |
| 2023-04-23 | $236.77 | $234.88 | $234.88 | $234.88 |
| 2023-04-24 | $234.88 | $324.74 | $324.74 | $234.23 |
| 2023-04-25 | $324.74 | $334.04 | $334.04 | $334.04 |
| 2023-04-26 | $334.04 | $335.51 | $335.51 | $335.51 |
| 2023-04-27 | $335.51 | $347.92 | $347.92 | $347.92 |
| 2023-04-28 | $347.92 | $346.21 | $346.21 | $346.21 |
| 2023-04-29 | $346.21 | $248.95 | $345.16 | $248.95 |
| 2023-04-30 | $248.95 | $248.81 | $248.81 | $248.81 |
| 2023-05-01 | $248.81 | $239.04 | $331.42 | $239.04 |
| 2023-05-02 | $239.04 | $244.22 | $244.22 | $244.22 |
| 2023-05-03 | $244.22 | $247.17 | $342.68 | $247.17 |
| 2023-05-04 | $247.17 | $245.68 | $245.68 | $245.68 |
| 2023-05-05 | $245.68 | $251.51 | $251.51 | $251.51 |
| 2023-05-06 | $251.51 | $246.34 | $246.34 | $246.34 |
| 2023-05-07 | $246.34 | $243.20 | $243.20 | $243.20 |
| 2023-05-08 | $243.20 | $236.44 | $236.44 | $236.44 |
| 2023-05-09 | $236.44 | $235.58 | $235.58 | $235.58 |
| 2023-05-10 | $235.58 | $235.14 | $235.14 | $235.14 |
| 2023-05-11 | $235.14 | $235.11 | $235.19 | $235.10 |
| 2023-05-12 | $229.73 | $214.76 | $228.16 | $214.76 |
| 2023-05-13 | $214.76 | $214.77 | $214.79 | $214.73 |
| 2023-05-14 | $214.61 | $215.75 | $215.75 | $215.75 |
| 2023-05-15 | $215.75 | $217.70 | $217.70 | $217.70 |
| 2023-05-16 | $217.70 | $217.75 | $217.78 | $217.63 |
Markets
DigixDAO Crypto Market
| Pair | Exchange |
|---|---|
| DGD/BTC | bigone |
| DGD/BTC | binance |
| DGD/ETH | binance |
| DGD/BTC | bittrex |
| DGD/ETH | bittrex |
| DGD/BTC | coinbene |
| DGD/BTC | cryptobulls |
| DGD/ETH | etherdelta |
| DGD/ETH | ethermium |
| DGD/BTC | gatecoin |
| DGD/USD | gatecoin |
| DGD/ETH | gateio |
| DGD/USDT | gateio |
| DGD/BTC | hitbtc |
| DGD/BTC | huobikorea |
| DGD/ETH | huobikorea |
| DGD/BTC | huobipro |
| DGD/ETH | huobipro |
| DGD/ETH | idex |
| DGD/SAI | idex |
| DGD/BTC | liqui |
| DGD/ETH | liqui |
| DGD/USDT | liqui |
| DGD/BTC | livecoin |
| DGD/ETH | livecoin |
| DGD/USD | livecoin |
| DGD/BTC | nuex |
| DGD/BCH | okex |
| DGD/BTC | okex |
| DGD/ETH | okex |
| DGD/USDT | okex |
| DGD/BITCNY | openledger |
| DGD/BITUSD | openledger |
| DGD/BTC | openledger |
| DGD/BTS | openledger |
| DGD/BTC | upbit |
| DGD/ETH | upbit |
| DGD/KRW | upbit |
| DGD/BTC | yunbi |
| DGD/CNY | yunbi |
| DGD/BTC | zecoex |
| DGD/INR | zecoex |
| DGD/USDT | zecoex |
Description
DigixDAO Crypto ICO Description
Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.
The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Technology
DigixDAO Crypto Technology
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
Features
DigixDAO Crypto Features
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Status
DigixDAO ICO Details
ICO Status
Finished
Token Supply
2000000
Start Date
2016-03-30
End Date
2016-03-30
Fund Raised (BTC)
465,134.95 ETH
Fund Raised (USD)
5500000
Start Price (USD)
3.24
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort