CryptoEnergy - Live CryptoEnergy price and market cap

CryptoEnergy Crypto Coin Rank 2047

Website

N/A

24h Vol

2,148 BTC

1 H

-0.12 %

24 H

0.31 %

7 d

0.89 %

Today CryptoEnergy price in US dollars is currently 38.12 USD, and if converted to Bitcoin is 0.00412054 BTC. A total of N/A are currently circulating in the Market. CryptoEnergy price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.199 M US dollars CryptoEnergy have been traded on Crypto Exchanges. Get CryptoEnergy's progress by adding it to your favourites and creating a free portfolio.

Full Name

CryptoEnergy

Symbol

CNRG

Algorithm

ETH Token

BTC Price

0.00412054 BTC

BTC Market

0 BTC

BTC 24h Vol

2,148 BTC

Total Coins Mined

0 CNRG

-0.12 %

24h

0.31 %

0.89 %

Twitter

CryptoEnergy

Website

CryptoEnergy

CNRG Charts

CNRG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-13	$37.70	$39.99	$40.01	$39.63
2020-05-14	$39.99	$40.18	$42.31	$39.65
2020-05-15	$40.18	$38.40	$38.68	$38.33
2020-05-16	$38.40	$39.46	$39.60	$39.24
2020-05-17	$39.46	$40.82	$40.90	$40.59
2020-05-18	$40.82	$42.22	$44.77	$41.81
2020-05-19	$42.22	$42.13	$42.35	$41.77
2020-05-20	$42.13	$41.03	$41.34	$40.98
2020-05-21	$41.03	$38.64	$41.26	$38.52
2020-05-22	$38.64	$40.34	$40.52	$40.17
2020-05-23	$40.34	$40.16	$40.31	$39.96
2020-05-24	$40.16	$38.62	$39.60	$38.52
2020-05-25	$38.62	$39.47	$40.45	$39.35
2020-05-26	$39.47	$39.02	$39.80	$38.60
2020-05-27	$39.02	$40.17	$40.48	$40.08
2020-05-28	$40.17	$41.86	$42.58	$41.83
2020-05-29	$41.86	$41.86	$42.22	$41.82
2020-05-30	$41.86	$45.33	$46.23	$45.26
2020-05-31	$45.33	$42.68	$43.12	$42.57
2020-06-01	$42.68	$45.65	$45.92	$37.50
2020-06-02	$45.65	$43.19	$43.80	$43.11
2020-06-03	$43.19	$44.51	$44.85	$44.31
2020-06-04	$44.51	$44.19	$44.48	$44.07
2020-06-05	$44.19	$43.77	$44.03	$43.53
2020-06-06	$43.77	$43.89	$44.20	$43.77
2020-06-07	$43.89	$44.13	$44.45	$44.06
2020-06-08	$44.13	$43.97	$44.73	$43.95
2020-06-09	$43.97	$43.77	$44.33	$41.46
2020-06-10	$43.77	$44.42	$44.52	$33.95
2020-06-11	$44.42	$40.95	$41.44	$40.72
2020-06-12	$40.95	$42.28	$42.35	$41.93
2020-06-13	$42.28	$42.45	$42.62	$42.12
2020-06-14	$42.45	$40.99	$41.39	$40.81
2020-06-15	$40.99	$40.38	$40.91	$40.19
2020-06-16	$40.38	$41.14	$41.33	$40.81
2020-06-17	$41.14	$40.81	$40.98	$40.49
2020-06-18	$40.81	$40.14	$40.44	$39.77
2020-06-19	$40.14	$39.86	$40.00	$39.70
2020-06-20	$39.86	$39.69	$40.03	$39.51
2020-06-21	$39.69	$39.39	$39.73	$39.14
2020-06-22	$39.39	$41.85	$42.36	$41.70
2020-06-23	$41.85	$41.68	$41.99	$41.46
2020-06-24	$41.68	$39.90	$40.27	$39.66
2020-06-25	$39.90	$39.43	$39.73	$39.31
2020-06-26	$39.43	$38.89	$39.26	$38.55
2020-06-27	$38.89	$37.34	$37.65	$37.27
2020-06-28	$37.34	$37.98	$38.16	$37.89
2020-06-29	$37.98	$38.23	$38.51	$38.01
2020-06-30	$38.23	$37.49	$37.92	$37.00
2020-07-01	$37.49	$37.92	$38.54	$37.85
2020-07-02	$37.92	$36.83	$37.28	$36.78
2020-07-03	$36.83	$36.32	$36.83	$36.32
2020-07-04	$36.32	$37.15	$37.29	$36.81
2020-07-05	$37.15	$36.92	$37.17	$36.80
2020-07-06	$36.92	$39.02	$39.24	$38.78
2020-07-07	$39.02	$38.22	$38.80	$38.22
2020-07-08	$38.22	$38.90	$39.56	$38.85
2020-07-09	$38.90	$37.74	$38.22	$37.67
2020-07-10	$37.74	$37.63	$37.77	$37.29
2020-07-11	$37.63	$37.06	$37.47	$36.77
2020-07-12	$37.06	$37.20	$37.64	$37.06
2020-07-13	$37.20	$36.72	$36.96	$36.48
2020-07-14	$36.72	$37.03	$37.08	$36.62
2020-07-15	$37.03	$36.72	$36.81	$36.34
2020-07-16	$36.72	$36.09	$36.19	$35.84
2020-07-17	$36.09	$35.52	$36.01	$35.45
2020-07-18	$35.52	$36.08	$36.32	$35.75
2020-07-19	$36.08	$36.19	$36.67	$36.12
2020-07-20	$36.19	$35.57	$36.01	$35.47
2020-07-21	$35.57	$36.86	$37.25	$36.73
2020-07-22	$36.86	$39.46	$39.78	$39.33
2020-07-23	$39.46	$41.10	$41.46	$40.99
2020-07-24	$41.10	$41.10	$41.86	$41.02
2020-07-25	$41.10	$45.51	$45.97	$44.84
2020-07-26	$45.51	$45.82	$46.56	$45.79
2020-07-27	$45.82	$46.71	$47.68	$46.71
2020-07-28	$46.71	$43.59	$46.26	$43.53
2020-07-29	$43.59	$45.42	$46.18	$43.63
2020-07-30	$45.42	$47.54	$47.87	$47.20
2020-07-31	$47.54	$48.38	$49.25	$48.28
2020-08-01	$48.38	$53.54	$54.16	$53.08
2020-08-02	$53.54	$50.92	$51.59	$50.69
2020-08-03	$50.92	$52.16	$53.01	$52.05
2020-08-04	$52.16	$54.26	$54.30	$51.84
2020-08-05	$54.26	$60.57	$60.65	$55.84
2020-08-06	$60.57	$65.70	$65.78	$59.42
2020-08-07	$65.70	$63.31	$63.31	$63.08
2020-08-08	$63.31	$66.31	$66.31	$66.31
2020-08-09	$66.31	$65.10	$65.10	$65.10
2020-08-10	$65.10	$66.03	$66.03	$66.03
2020-08-11	$66.03	$75.07	$75.11	$63.21
2020-08-12	$75.07	$114.10	$114.30	$75.15
2020-08-13	$114.10	$124.98	$125.49	$124.64
2020-08-14	$124.98	$129.05	$129.80	$113.44
2020-08-15	$129.05	$123.26	$127.32	$121.14
2020-08-16	$123.26	$116.01	$124.51	$114.71
2020-08-17	$116.01	$207.00	$377.35	$114.07
2020-08-18	$207.00	$202.74	$202.74	$202.74
2020-08-19	$202.74	$171.30	$195.77	$163.14
2020-08-20	$171.30	$168.50	$199.70	$158.10
2020-08-21	$168.50	$142.16	$186.23	$96.34
2020-08-22	$142.16	$383.60	$388.50	$120.46
2020-08-23	$383.60	$225.64	$381.42	$117.22
2020-08-24	$225.64	$268.81	$365.02	$215.77
2020-08-25	$268.81	$253.00	$333.70	$242.00
2020-08-26	$253.00	$244.66	$295.31	$234.51
2020-08-27	$244.66	$148.33	$276.39	$120.85
2020-08-28	$148.33	$145.68	$197.69	$112.69
2020-08-29	$145.68	$103.77	$146.87	$100.81
2020-08-30	$103.77	$217.48	$217.48	$108.46
2020-08-31	$217.48	$157.93	$220.05	$125.80
2020-09-01	$157.93	$109.82	$173.10	$89.64
2020-09-02	$109.82	$60.48	$128.52	$43.98
2020-09-03	$60.48	$33.42	$55.57	$25.25
2020-09-04	$33.42	$38.57	$49.82	$30.83
2020-09-05	$38.57	$35.74	$35.74	$33.50
2020-09-06	$35.74	$37.60	$37.60	$23.46
2020-09-07	$37.60	$32.99	$37.70	$28.26
2020-09-08	$32.99	$35.97	$35.97	$26.96
2020-09-09	$35.97	$29.69	$41.58	$21.27
2020-09-10	$29.69	$33.90	$38.69	$30.18
2020-09-11	$33.90	$30.66	$38.37	$29.71
2020-09-12	$30.66	$31.80	$37.78	$31.80
2020-09-13	$31.80	$35.68	$35.68	$30.04
2020-09-14	$35.68	$36.75	$39.65	$30.93
2020-09-15	$36.75	$23.30	$35.48	$23.30
2020-09-16	$23.30	$20.64	$34.73	$15.03
2020-09-17	$20.64	$18.41	$25.61	$18.41
2020-09-18	$18.41	$18.18	$25.30	$18.18
2020-09-19	$18.18	$18.22	$27.12	$18.22
2020-09-20	$18.22	$20.87	$25.51	$17.54
2020-09-21	$20.87	$23.39	$23.39	$19.14
2020-09-22	$23.39	$23.67	$23.67	$19.36
2020-09-23	$23.67	$22.01	$22.01	$18.01
2020-09-24	$22.01	$19.64	$24.01	$19.64
2020-09-25	$19.64	$18.05	$28.43	$13.39
2020-09-26	$18.05	$16.30	$27.54	$13.47
2020-09-27	$16.30	$19.32	$22.18	$16.46
2020-09-28	$19.32	$19.12	$19.12	$16.29
2020-09-29	$19.12	$16.56	$19.44	$16.56
2020-09-30	$16.56	$16.56	$19.44	$16.56
2020-10-01	$16.56	$19.07	$19.07	$16.25
2020-10-02	$19.07	$15.91	$18.68	$15.91
2020-10-03	$15.91	$18.70	$18.70	$15.93
2020-10-04	$18.70	$19.05	$19.05	$16.23
2020-10-05	$19.05	$19.11	$19.11	$16.28
2020-10-06	$19.11	$15.68	$18.41	$15.68
2020-10-07	$15.68	$15.73	$18.47	$15.73
2020-10-08	$15.73	$16.16	$18.97	$16.16
2020-10-09	$16.16	$16.81	$19.74	$16.81
2020-10-10	$16.81	$17.06	$20.03	$17.06
2020-10-11	$17.06	$20.22	$20.22	$17.23
2020-10-12	$20.22	$20.90	$20.90	$17.80
2020-10-13	$20.90	$17.55	$20.60	$17.55
2020-10-14	$17.55	$20.47	$20.47	$17.44
2020-10-15	$20.47	$20.41	$20.41	$17.38
2020-10-16	$20.41	$19.74	$19.74	$16.82
2020-10-17	$19.74	$16.96	$25.79	$16.96
2020-10-18	$16.96	$20.44	$20.44	$17.41
2020-10-19	$20.44	$20.49	$20.49	$17.46
2020-10-20	$20.49	$17.95	$19.92	$11.07
2020-10-21	$17.95	$14.88	$19.05	$14.88
2020-10-22	$14.88	$20.17	$20.17	$15.75
2020-10-23	$20.17	$19.93	$19.93	$13.38
2020-10-24	$19.93	$15.11	$20.08	$13.47
2020-10-25	$15.11	$14.48	$18.13	$13.27
2020-10-26	$14.48	$12.13	$17.54	$12.13
2020-10-27	$12.13	$11.71	$15.29	$11.71
2020-10-28	$11.71	$8.35	$12.57	$8.35
2020-10-29	$8.35	$7.84	$10.01	$7.84
2020-10-30	$7.84	$8.45	$8.45	$7.74
2020-10-31	$8.45	$8.54	$8.54	$8.54
2020-11-01	$8.54	$8.75	$8.75	$8.75
2020-11-02	$8.75	$8.47	$8.47	$8.47
2020-11-03	$8.47	$8.57	$8.57	$8.57
2020-11-04	$8.57	$5.06	$8.89	$1.72
2020-11-05	$5.06	$3.56	$5.24	$1.47
2020-11-06	$3.56	$2.51	$5.88	$0.6877000
2020-11-07	$2.51	$3.59	$35.09	$2.37
2020-11-08	$3.59	$5.12	$16.52	$3.74
2020-11-09	$5.12	$5.00	$7.03	$5.00
2020-11-10	$5.00	$5.07	$16.38	$5.07
2020-11-11	$5.07	$6.37	$16.85	$5.22
2020-11-12	$6.37	$6.35	$10.76	$6.35
2020-11-13	$6.35	$6.55	$11.08	$6.55
2020-11-14	$6.55	$14.63	$52.88	$6.22
2020-11-15	$14.63	$17.10	$34.76	$8.69
2020-11-16	$17.10	$30.53	$30.53	$4.61
2020-11-17	$30.53	$14.06	$34.29	$13.92
2020-11-18	$14.06	$34.55	$40.69	$13.95
2020-11-19	$34.55	$35.57	$36.70	$21.93
2020-11-20	$35.57	$10.76	$38.47	$7.69
2020-11-21	$10.76	$10.82	$18.42	$10.82
2020-11-22	$10.82	$15.27	$16.11	$8.44
2020-11-23	$15.27	$11.02	$19.39	$8.25
2020-11-24	$11.02	$7.58	$14.03	$7.58
2020-11-25	$7.58	$7.13	$11.18	$5.23
2020-11-26	$7.13	$10.21	$10.21	$6.51
2020-11-27	$10.21	$6.50	$10.18	$6.50
2020-11-28	$6.50	$10.56	$10.56	$6.74
2020-11-29	$10.56	$11.82	$12.84	$7.21
2020-11-30	$11.82	$13.73	$13.73	$12.64
2020-12-01	$13.73	$13.07	$13.07	$12.03
2020-12-02	$13.07	$12.28	$13.34	$12.28
2020-12-03	$12.28	$14.29	$14.29	$12.65
2020-12-04	$14.29	$13.16	$13.16	$13.16
2020-12-05	$13.16	$13.84	$13.84	$13.84
2020-12-06	$13.84	$12.36	$13.96	$12.36
2020-12-07	$12.36	$12.14	$13.19	$12.14
2020-12-08	$12.14	$11.86	$12.37	$4.98
2020-12-09	$11.86	$13.29	$13.29	$8.71
2020-12-10	$13.29	$4.19	$12.94	$2.55
2020-12-11	$4.19	$2.49	$4.08	$2.49
2020-12-12	$2.49	$2.60	$2.60	$2.60
2020-12-13	$2.60	$2.70	$2.70	$2.70
2020-12-14	$2.70	$2.68	$2.68	$2.68
2020-12-15	$2.68	$2.69	$2.69	$2.69
2020-12-16	$2.69	$2.91	$2.91	$2.91
2020-12-17	$2.91	$2.94	$2.94	$2.94
2020-12-18	$2.94	$2.99	$2.99	$2.99
2020-12-19	$2.99	$3.01	$3.01	$3.01
2020-12-20	$3.01	$2.92	$2.92	$2.92
2020-12-21	$2.92	$2.78	$2.78	$2.78
2020-12-22	$2.78	$2.91	$2.91	$2.91
2020-12-23	$2.91	$2.67	$2.67	$2.67
2020-12-24	$2.67	$2.80	$2.80	$2.80
2020-12-25	$2.80	$2.86	$2.86	$2.86
2020-12-26	$2.86	$2.91	$2.91	$2.91
2020-12-27	$2.91	$3.12	$3.12	$3.12
2020-12-28	$3.12	$3.33	$3.33	$3.33
2020-12-29	$3.33	$3.34	$3.34	$3.34
2020-12-30	$3.34	$3.44	$3.44	$3.44
2020-12-31	$3.44	$3.37	$3.37	$3.37
2021-01-01	$3.37	$3.34	$3.34	$3.34
2021-01-02	$3.34	$3.54	$3.54	$3.54
2021-01-03	$3.54	$4.47	$4.47	$4.47
2021-01-04	$4.47	$4.76	$4.76	$4.76
2021-01-05	$4.76	$5.04	$5.04	$5.04
2021-01-06	$5.04	$5.53	$5.53	$5.53
2021-01-07	$5.53	$5.60	$5.60	$5.60
2021-01-08	$5.60	$5.56	$5.56	$5.56
2021-01-09	$5.56	$5.85	$5.85	$5.85
2021-01-10	$5.85	$5.74	$5.74	$5.74
2021-01-11	$5.74	$4.97	$4.97	$4.97
2021-01-12	$4.97	$4.80	$4.80	$4.80
2021-01-13	$4.80	$5.16	$5.16	$5.16
2021-01-14	$5.16	$5.63	$5.63	$5.63
2021-01-15	$5.63	$5.34	$5.34	$5.34
2021-01-16	$5.34	$5.61	$5.61	$5.61
2021-01-17	$5.61	$5.63	$5.63	$5.63
2021-01-18	$5.63	$5.75	$5.75	$5.75
2021-01-19	$5.75	$6.25	$6.25	$6.25
2021-01-20	$6.25	$6.29	$6.29	$6.29
2021-01-21	$6.29	$5.08	$5.08	$5.08
2021-01-22	$5.08	$5.64	$5.64	$5.64
2021-01-23	$5.64	$5.64	$5.64	$5.64
2021-01-24	$5.64	$6.36	$6.36	$6.36
2021-01-25	$6.36	$6.02	$6.02	$6.02
2021-01-26	$6.02	$6.25	$6.25	$6.25
2021-01-27	$6.25	$5.67	$5.67	$5.67
2021-01-28	$5.67	$6.08	$6.08	$6.08
2021-01-29	$6.08	$6.30	$6.30	$6.30
2021-01-30	$6.30	$6.30	$6.30	$6.30
2021-01-31	$6.30	$6.00	$6.00	$6.00
2021-02-01	$6.00	$6.28	$6.28	$6.28
2021-02-02	$6.28	$6.91	$6.91	$6.91
2021-02-03	$6.91	$7.61	$7.61	$7.61
2021-02-04	$7.61	$7.30	$7.30	$7.30
2021-02-05	$7.30	$7.86	$7.86	$7.86
2021-02-06	$7.86	$7.67	$7.67	$7.67
2021-02-07	$7.67	$7.37	$7.37	$7.37
2021-02-08	$7.37	$8.01	$8.01	$8.01
2021-02-09	$8.01	$8.09	$8.09	$8.09
2021-02-10	$8.09	$7.96	$7.96	$7.96
2021-02-11	$7.96	$8.16	$8.16	$8.16
2021-02-12	$8.16	$8.43	$8.43	$8.43
2021-02-13	$8.43	$8.30	$8.30	$8.30
2021-02-14	$8.30	$8.23	$8.23	$8.23
2021-02-15	$8.23	$8.13	$8.13	$8.13
2021-02-16	$8.13	$8.14	$8.14	$8.14
2021-02-17	$8.14	$8.45	$8.45	$8.45
2021-02-18	$8.45	$8.86	$8.86	$8.86
2021-02-19	$8.86	$8.94	$8.94	$8.94
2021-02-20	$8.94	$8.75	$8.75	$8.75
2021-02-21	$8.75	$8.84	$8.84	$8.84
2021-02-22	$8.84	$8.12	$8.12	$8.12
2021-02-23	$8.12	$7.21	$7.21	$7.21
2021-02-24	$7.21	$7.42	$7.42	$7.42
2021-02-25	$7.42	$6.77	$6.77	$6.77
2021-02-26	$6.77	$6.60	$6.60	$6.60
2021-02-27	$6.60	$6.67	$6.67	$6.67
2021-02-28	$6.67	$6.50	$6.50	$6.50
2021-03-01	$6.50	$7.18	$7.18	$7.18
2021-03-02	$7.18	$6.80	$6.80	$6.80
2021-03-03	$6.80	$7.16	$7.16	$7.16
2021-03-04	$7.16	$7.03	$7.03	$7.03
2021-03-05	$7.03	$6.99	$6.99	$6.99
2021-03-06	$6.99	$7.54	$7.54	$7.54
2021-03-07	$7.54	$7.88	$7.88	$7.88
2021-03-08	$7.88	$8.38	$8.38	$8.38
2021-03-09	$8.38	$8.55	$8.55	$8.55
2021-03-10	$8.55	$8.20	$8.20	$8.20
2021-03-11	$8.20	$8.34	$8.34	$8.34
2021-03-12	$8.34	$8.07	$8.07	$8.07
2021-03-13	$8.07	$8.77	$8.77	$8.77
2021-03-14	$8.77	$8.44	$8.44	$8.44
2021-03-15	$8.44	$8.20	$8.20	$8.20
2021-03-16	$8.20	$8.25	$8.25	$8.25
2021-03-17	$8.25	$8.33	$8.33	$8.33
2021-03-18	$8.33	$8.11	$8.11	$8.11
2021-03-19	$8.11	$8.27	$8.27	$8.27
2021-03-20	$8.27	$8.25	$8.25	$8.25
2021-03-21	$8.25	$8.15	$8.15	$8.15
2021-03-22	$8.15	$7.68	$7.68	$7.68
2021-03-23	$7.68	$7.62	$7.62	$7.62
2021-03-24	$7.62	$7.23	$7.23	$7.23
2021-03-25	$7.23	$7.25	$7.25	$7.25
2021-03-26	$7.25	$7.76	$7.76	$7.76
2021-03-27	$7.76	$7.83	$7.83	$7.83
2021-03-28	$7.83	$7.70	$7.70	$7.70
2021-03-29	$7.70	$8.30	$8.30	$8.30
2021-03-30	$8.30	$8.41	$8.41	$8.41
2021-03-31	$8.41	$8.76	$8.76	$8.76
2021-04-01	$8.76	$8.99	$8.99	$8.99
2021-04-02	$8.99	$9.75	$9.75	$9.75
2021-04-03	$9.75	$9.18	$9.18	$9.18
2021-04-04	$9.18	$9.48	$9.48	$9.48
2021-04-05	$9.48	$9.63	$9.63	$9.63
2021-04-06	$9.63	$9.65	$9.65	$9.65
2021-04-07	$9.65	$8.97	$8.97	$8.97
2021-04-08	$8.97	$9.50	$9.50	$9.50
2021-04-09	$9.50	$9.44	$9.44	$9.44
2021-04-10	$9.44	$9.75	$9.75	$9.75
2021-04-11	$9.75	$9.82	$9.82	$9.82
2021-04-12	$9.82	$9.76	$9.76	$9.76
2021-04-13	$9.76	$10.50	$10.50	$10.50
2021-04-14	$10.50	$11.11	$11.11	$11.11
2021-04-15	$11.11	$11.50	$11.50	$11.50
2021-04-16	$11.50	$11.08	$11.08	$11.08
2021-04-17	$11.08	$10.59	$10.59	$10.59
2021-04-18	$10.59	$10.23	$10.23	$10.23
2021-04-19	$10.23	$9.88	$9.88	$9.88
2021-04-20	$9.88	$10.65	$10.65	$10.65
2021-04-21	$10.65	$10.77	$10.77	$10.77
2021-04-22	$10.77	$10.97	$10.97	$10.97
2021-04-23	$10.97	$10.82	$10.82	$10.82
2021-04-24	$10.82	$10.12	$10.12	$10.12
2021-04-25	$10.12	$10.61	$10.61	$10.61
2021-04-26	$10.61	$11.58	$11.58	$11.58
2021-04-27	$11.58	$12.18	$12.18	$12.18
2021-04-28	$12.18	$12.56	$12.56	$12.56
2021-04-29	$12.56	$12.60	$12.60	$12.60
2021-04-30	$12.60	$12.68	$12.68	$12.68
2021-05-01	$12.68	$13.46	$13.46	$13.46
2021-05-02	$13.46	$13.48	$13.48	$13.48
2021-05-03	$13.48	$15.67	$15.67	$15.67
2021-05-04	$15.67	$14.80	$14.80	$14.80
2021-05-05	$14.80	$16.12	$16.12	$16.12
2021-05-06	$16.12	$15.95	$15.95	$15.95
2021-05-07	$15.95	$15.91	$15.91	$15.91
2021-05-08	$15.91	$17.89	$17.89	$17.89
2021-05-09	$17.89	$17.93	$17.93	$17.93
2021-05-10	$17.93	$18.04	$18.04	$18.04
2021-05-11	$18.04	$19.08	$19.08	$19.08
2021-05-12	$19.08	$17.41	$17.41	$17.41
2021-05-13	$17.41	$16.98	$16.98	$16.98
2021-05-14	$16.98	$18.63	$18.63	$18.63
2021-05-15	$18.63	$16.64	$16.64	$16.64
2021-05-16	$16.64	$16.38	$16.38	$16.38
2021-05-17	$16.38	$14.98	$14.98	$14.98
2021-05-18	$14.98	$15.43	$15.43	$15.43
2021-05-19	$15.43	$11.16	$11.16	$11.16
2021-05-20	$11.16	$12.66	$12.66	$12.66
2021-05-21	$12.66	$11.12	$11.12	$11.12
2021-05-22	$11.12	$10.49	$10.49	$10.49
2021-05-23	$10.49	$9.58	$9.58	$9.58
2021-05-24	$9.58	$12.10	$12.10	$12.10
2021-05-25	$12.10	$12.37	$12.37	$12.37
2021-05-26	$12.37	$13.19	$13.19	$13.19
2021-05-27	$13.19	$12.52	$12.52	$12.52
2021-05-28	$12.52	$11.02	$11.02	$11.02
2021-05-29	$11.02	$10.41	$10.41	$10.41
2021-05-30	$10.41	$10.90	$10.90	$10.90
2021-05-31	$10.90	$12.36	$12.36	$12.36
2021-06-01	$12.36	$12.03	$12.03	$12.03
2021-06-02	$12.03	$12.36	$12.36	$12.36
2021-06-03	$12.36	$13.04	$13.04	$13.04
2021-06-04	$13.04	$12.29	$12.29	$12.29
2021-06-05	$12.29	$12.01	$12.01	$12.01
2021-06-06	$12.01	$12.38	$12.38	$12.38
2021-06-07	$12.38	$11.84	$11.84	$11.84
2021-06-08	$11.84	$11.46	$11.46	$11.46
2021-06-09	$11.46	$11.92	$11.92	$11.92
2021-06-10	$11.92	$11.29	$11.29	$11.29
2021-06-11	$11.29	$10.76	$10.76	$10.76
2021-06-12	$10.76	$10.82	$10.82	$10.82
2021-06-13	$10.82	$11.46	$11.46	$11.46
2021-06-14	$11.46	$11.79	$11.79	$11.79
2021-06-15	$11.79	$11.62	$11.62	$11.62
2021-06-16	$11.62	$10.81	$10.81	$10.81
2021-06-17	$10.81	$10.83	$10.83	$10.83
2021-06-18	$10.83	$10.20	$10.20	$10.20
2021-06-19	$10.20	$9.90	$9.90	$9.90
2021-06-20	$9.90	$10.25	$10.25	$10.25
2021-06-21	$10.25	$8.62	$8.62	$8.62
2021-06-22	$8.62	$8.59	$8.59	$8.59
2021-06-23	$8.59	$8.99	$8.99	$8.99
2021-06-24	$8.99	$9.08	$9.08	$9.08
2021-06-25	$9.08	$8.27	$8.27	$8.27
2021-06-26	$8.27	$8.36	$8.36	$8.36
2021-06-27	$8.36	$9.06	$9.06	$9.06
2021-06-28	$9.06	$9.52	$9.52	$9.52
2021-06-29	$9.52	$9.89	$9.89	$9.89
2021-06-30	$9.89	$10.40	$10.40	$10.40
2021-07-01	$10.40	$9.63	$9.63	$9.63
2021-07-02	$9.63	$9.85	$9.85	$9.85
2021-07-03	$9.85	$10.17	$10.17	$10.17
2021-07-04	$10.17	$10.61	$10.61	$10.61
2021-07-05	$10.61	$10.03	$10.03	$10.03
2021-07-06	$10.03	$10.61	$10.61	$10.61
2021-07-07	$10.61	$10.58	$10.58	$10.58
2021-07-08	$10.58	$9.66	$9.66	$9.66
2021-07-09	$9.66	$9.80	$9.80	$9.80
2021-07-10	$9.80	$9.64	$9.64	$9.64
2021-07-11	$9.64	$9.78	$9.78	$9.78
2021-07-12	$9.78	$9.28	$9.28	$9.28
2021-07-13	$9.28	$8.86	$8.86	$8.86
2021-07-14	$8.86	$9.11	$9.11	$9.11
2021-07-15	$9.11	$8.76	$8.76	$8.76
2021-07-16	$8.76	$8.57	$8.57	$8.57
2021-07-17	$8.57	$8.68	$8.68	$8.68
2021-07-18	$8.68	$8.64	$8.64	$8.64
2021-07-19	$8.64	$8.31	$8.31	$8.31
2021-07-20	$8.31	$8.16	$8.16	$8.16
2021-07-21	$8.16	$9.11	$9.11	$9.11
2021-07-22	$9.11	$9.25	$9.25	$9.25
2021-07-23	$9.25	$9.71	$9.71	$9.71
2021-07-24	$9.71	$9.98	$9.98	$9.98
2021-07-25	$9.98	$10.02	$10.02	$10.02
2021-07-26	$10.02	$10.18	$10.18	$10.18
2021-07-27	$10.18	$10.51	$10.51	$10.51
2021-07-28	$10.51	$10.51	$10.51	$10.51
2021-07-29	$10.51	$10.88	$10.88	$10.88
2021-07-30	$10.88	$11.25	$11.25	$11.25
2021-07-31	$11.25	$11.56	$11.56	$11.56
2021-08-01	$11.56	$11.68	$11.68	$11.68
2021-08-02	$11.68	$11.91	$11.91	$11.91
2021-08-03	$11.91	$11.45	$11.45	$11.45
2021-08-04	$11.45	$12.45	$12.45	$12.45
2021-08-05	$12.45	$12.92	$12.92	$12.92
2021-08-06	$12.92	$13.21	$13.21	$13.21
2021-08-07	$13.21	$14.44	$14.44	$14.44
2021-08-08	$14.44	$13.76	$13.76	$13.76
2021-08-09	$13.76	$14.45	$14.45	$14.45
2021-08-10	$14.45	$14.35	$14.35	$14.35
2021-08-11	$14.35	$14.45	$14.45	$14.45
2021-08-12	$14.45	$13.92	$13.92	$13.92
2021-08-13	$13.92	$15.18	$15.18	$15.18
2021-08-14	$15.18	$14.92	$14.92	$14.92
2021-08-15	$14.92	$15.12	$15.12	$15.12
2021-08-16	$15.12	$14.38	$14.38	$14.38
2021-08-17	$14.38	$13.76	$13.76	$13.76
2021-08-18	$13.76	$13.76	$13.76	$13.76
2021-08-19	$13.76	$14.54	$14.54	$14.54
2021-08-20	$14.54	$15.01	$15.01	$15.01
2021-08-21	$15.01	$14.74	$14.74	$14.74
2021-08-22	$14.74	$14.80	$14.80	$14.80
2021-08-23	$14.80	$15.17	$15.17	$15.17
2021-08-24	$15.17	$14.49	$14.49	$14.49
2021-08-25	$14.49	$14.75	$14.75	$14.75
2021-08-26	$14.75	$14.13	$14.13	$14.13
2021-08-27	$14.13	$14.96	$14.96	$14.96
2021-08-28	$14.96	$14.83	$14.83	$14.83
2021-08-29	$14.83	$14.73	$14.73	$14.73
2021-08-30	$14.73	$14.74	$14.74	$14.74
2021-08-31	$14.74	$15.69	$15.69	$15.69
2021-09-01	$15.69	$17.49	$17.49	$17.49
2021-09-02	$17.49	$17.30	$17.30	$17.30
2021-09-03	$17.30	$17.99	$17.99	$17.99
2021-09-04	$17.99	$17.75	$17.75	$17.75
2021-09-05	$17.75	$18.05	$18.05	$18.05
2021-09-06	$18.05	$17.94	$17.94	$17.94
2021-09-07	$17.94	$15.68	$15.68	$15.68
2021-09-08	$15.68	$15.98	$15.98	$15.98
2021-09-09	$15.98	$15.64	$15.64	$15.64
2021-09-10	$15.64	$14.66	$14.66	$14.66
2021-09-11	$14.66	$14.92	$14.92	$14.92
2021-09-12	$14.92	$15.55	$15.55	$15.55
2021-09-13	$15.55	$15.00	$15.00	$15.00
2021-09-14	$15.00	$15.69	$15.69	$15.69
2021-09-15	$15.69	$16.51	$16.51	$16.51
2021-09-16	$16.51	$16.30	$16.30	$16.30
2021-09-17	$16.30	$15.52	$15.52	$15.52
2021-09-18	$15.52	$15.69	$15.69	$15.69
2021-09-19	$15.69	$15.20	$15.20	$15.20
2021-09-20	$15.20	$13.55	$13.55	$13.55
2021-09-21	$13.55	$12.61	$12.61	$12.61
2021-09-22	$12.61	$14.06	$14.06	$14.06
2021-09-23	$14.06	$14.41	$14.41	$14.41
2021-09-24	$14.41	$13.39	$13.39	$13.39
2021-09-25	$13.39	$13.36	$13.36	$13.36
2021-09-26	$13.36	$13.99	$13.99	$13.99
2021-09-27	$13.99	$13.37	$13.37	$13.37
2021-09-28	$13.37	$12.82	$12.82	$12.82
2021-09-29	$12.82	$13.02	$13.02	$13.02
2021-09-30	$13.02	$13.70	$13.70	$13.70
2021-10-01	$13.70	$15.12	$15.12	$15.12
2021-10-02	$15.12	$15.48	$15.48	$15.48
2021-10-03	$15.48	$15.62	$15.62	$15.62
2021-10-04	$15.62	$15.46	$15.46	$15.46
2021-10-05	$15.46	$16.06	$16.06	$16.06
2021-10-06	$16.06	$16.33	$16.33	$16.33
2021-10-07	$16.33	$16.39	$16.39	$16.39
2021-10-08	$16.39	$16.27	$16.27	$16.27
2021-10-09	$16.27	$16.33	$16.33	$16.33
2021-10-10	$16.33	$15.60	$15.60	$15.60
2021-10-11	$15.60	$16.19	$16.19	$16.19
2021-10-12	$16.19	$15.94	$15.94	$15.94
2021-10-13	$15.94	$16.48	$16.48	$16.48
2021-10-14	$16.48	$17.31	$17.31	$17.31
2021-10-15	$17.31	$17.67	$17.67	$17.67
2021-10-16	$17.67	$17.49	$17.49	$17.49
2021-10-17	$17.49	$17.57	$17.57	$17.57
2021-10-18	$17.57	$17.11	$17.11	$17.11
2021-10-19	$17.11	$17.71	$17.71	$17.71
2021-10-20	$17.71	$19.01	$19.01	$19.01
2021-10-21	$19.01	$18.55	$18.55	$18.55
2021-10-22	$18.55	$18.14	$18.14	$18.14
2021-10-23	$18.14	$19.04	$19.04	$19.04
2021-10-24	$19.04	$18.64	$18.64	$18.64
2021-10-25	$18.64	$19.27	$19.27	$19.27
2021-10-26	$19.27	$18.86	$18.86	$18.86
2021-10-27	$18.86	$17.92	$17.92	$17.92
2021-10-28	$17.92	$19.58	$19.58	$19.58
2021-10-29	$19.58	$20.17	$20.17	$20.17
2021-10-30	$20.17	$19.75	$19.75	$19.75
2021-10-31	$19.75	$19.59	$19.59	$19.59
2021-11-01	$19.59	$19.74	$19.74	$19.74
2021-11-02	$19.74	$20.98	$20.98	$20.98
2021-11-03	$20.98	$21.03	$21.03	$21.03
2021-11-04	$21.03	$20.72	$20.72	$20.72
2021-11-05	$20.72	$20.46	$20.46	$20.46
2021-11-06	$20.46	$20.65	$20.65	$20.65
2021-11-07	$20.65	$21.09	$21.09	$21.09
2021-11-08	$21.09	$21.97	$21.97	$21.97
2021-11-09	$21.97	$21.61	$21.61	$21.61
2021-11-10	$21.61	$21.16	$21.16	$21.16
2021-11-11	$21.16	$21.57	$21.57	$21.57
2021-11-12	$21.57	$21.32	$21.32	$21.32
2021-11-13	$21.32	$21.22	$21.22	$21.22
2021-11-14	$21.22	$21.13	$21.13	$21.13
2021-11-15	$21.13	$20.83	$20.83	$20.83
2021-11-16	$20.83	$19.23	$19.23	$19.23
2021-11-17	$19.23	$19.59	$19.59	$19.59
2021-11-18	$19.59	$18.26	$18.26	$18.26
2021-11-19	$18.26	$19.63	$19.63	$19.63
2021-11-20	$19.63	$20.17	$20.17	$20.17
2021-11-21	$20.17	$19.48	$19.48	$19.48
2021-11-22	$19.48	$18.68	$18.68	$18.68
2021-11-23	$18.68	$19.83	$19.83	$19.83
2021-11-24	$19.83	$19.51	$19.51	$19.51
2021-11-25	$19.51	$20.66	$20.66	$20.66
2021-11-26	$20.66	$18.46	$18.46	$18.46
2021-11-27	$18.46	$18.73	$18.73	$18.73
2021-11-28	$18.73	$19.61	$19.61	$19.61
2021-11-29	$19.63	$20.33	$20.33	$20.33
2021-11-30	$20.32	$21.20	$21.20	$21.20
2021-12-01	$21.15	$20.95	$20.95	$20.95
2021-12-02	$20.95	$20.62	$20.62	$20.62
2021-12-03	$20.62	$19.36	$19.36	$19.36
2021-12-04	$19.27	$18.84	$18.84	$18.84
2021-12-05	$18.84	$19.16	$19.16	$19.16
2021-12-06	$19.19	$19.90	$19.90	$19.90
2021-12-07	$19.90	$19.67	$19.67	$19.67
2021-12-08	$19.68	$20.26	$20.26	$20.26
2021-12-09	$20.28	$18.78	$18.78	$18.78
2021-12-10	$18.78	$17.82	$17.82	$17.82
2021-12-11	$17.82	$18.68	$18.68	$18.68
2021-12-12	$18.67	$18.89	$18.89	$18.89
2021-12-13	$18.89	$17.32	$17.32	$17.32
2021-12-14	$17.29	$17.65	$17.65	$17.65
2021-12-15	$17.64	$18.36	$18.36	$18.36
2021-12-16	$18.36	$18.07	$18.07	$18.07
2021-12-17	$18.07	$17.70	$17.70	$17.70
2021-12-18	$17.70	$18.09	$18.09	$18.09
2021-12-19	$18.09	$17.92	$17.92	$17.92
2021-12-20	$17.92	$17.96	$17.96	$17.96
2021-12-21	$18.02	$18.37	$18.37	$18.37
2021-12-22	$18.35	$18.19	$18.19	$18.19
2021-12-23	$18.18	$18.76	$18.76	$18.76
2021-12-24	$18.78	$18.49	$18.49	$18.49
2021-12-25	$18.49	$18.77	$18.77	$18.77
2021-12-26	$18.71	$18.56	$18.56	$18.56
2021-12-27	$18.56	$18.44	$18.44	$18.44
2021-12-28	$18.44	$17.33	$17.33	$17.33
2021-12-29	$17.33	$16.53	$16.53	$16.53
2021-12-30	$16.58	$16.95	$16.95	$16.95
2021-12-31	$16.94	$16.81	$16.81	$16.81
2022-01-01	$16.79	$17.21	$17.21	$17.21
2022-01-02	$17.20	$17.50	$17.50	$17.50
2022-01-03	$17.50	$17.20	$17.20	$17.20
2022-01-04	$17.20	$17.29	$17.29	$17.29
2022-01-05	$17.29	$16.15	$16.15	$16.15
2022-01-06	$16.15	$15.56	$15.56	$15.56
2022-01-07	$15.56	$14.60	$14.60	$14.60
2022-01-08	$14.60	$14.07	$14.07	$14.07
2022-01-09	$14.07	$14.39	$14.39	$14.39
2022-01-10	$14.39	$14.08	$14.08	$14.08
2022-01-11	$14.08	$14.78	$14.78	$14.78
2022-01-12	$14.80	$15.40	$15.40	$15.40
2022-01-13	$15.40	$14.81	$14.81	$14.81
2022-01-14	$14.81	$15.12	$15.12	$15.12
2022-01-15	$15.12	$15.20	$15.20	$15.20
2022-01-16	$15.20	$15.30	$15.30	$15.30
2022-01-17	$15.30	$14.66	$14.66	$14.66
2022-01-18	$14.66	$14.44	$14.44	$14.44
2022-01-19	$14.44	$14.09	$14.09	$14.09
2022-01-20	$14.09	$13.70	$13.70	$13.70
2022-01-21	$13.71	$11.74	$11.74	$11.74
2022-01-22	$11.74	$11.02	$11.02	$11.02
2022-01-23	$11.02	$11.61	$11.61	$11.61
2022-01-24	$11.61	$11.15	$11.15	$11.15
2022-01-25	$11.15	$11.23	$11.23	$11.23
2022-01-26	$11.23	$11.25	$11.25	$11.25
2022-01-27	$11.25	$11.08	$11.08	$11.08
2022-01-28	$11.08	$11.63	$11.63	$11.63
2022-01-29	$11.63	$11.89	$11.89	$11.89
2022-01-30	$11.89	$11.89	$11.89	$11.89
2022-01-31	$11.89	$12.28	$12.28	$12.28
2022-02-01	$12.28	$12.74	$12.74	$12.74
2022-02-02	$12.74	$12.24	$12.24	$12.24
2022-02-03	$12.24	$12.32	$12.32	$12.32
2022-02-04	$12.32	$13.69	$13.69	$13.69
2022-02-05	$13.69	$13.77	$13.77	$13.77
2022-02-06	$13.77	$13.96	$13.96	$13.96
2022-02-07	$13.96	$14.35	$14.35	$14.35
2022-02-08	$14.35	$14.24	$14.24	$14.24
2022-02-09	$14.24	$14.83	$14.83	$14.83
2022-02-10	$14.83	$14.04	$14.04	$14.04
2022-02-11	$14.04	$13.38	$13.38	$13.38
2022-02-12	$13.38	$13.33	$13.33	$13.33
2022-02-13	$13.33	$13.12	$13.12	$13.12
2022-02-14	$13.12	$13.39	$13.39	$13.39
2022-02-15	$13.39	$14.55	$14.55	$14.55
2022-02-16	$14.55	$14.27	$14.27	$14.27
2022-02-17	$14.27	$13.22	$13.22	$13.22
2022-02-18	$13.22	$12.70	$12.70	$12.70
2022-02-19	$12.70	$12.64	$12.64	$12.64
2022-02-20	$12.63	$11.99	$11.99	$11.99
2022-02-21	$11.98	$11.72	$11.72	$11.72
2022-02-22	$11.74	$12.05	$12.05	$12.05
2022-02-23	$12.05	$11.79	$11.79	$11.79
2022-02-24	$11.79	$11.85	$11.85	$11.85
2022-02-25	$11.86	$12.65	$12.65	$12.65
2022-02-26	$12.65	$12.70	$12.70	$12.70
2022-02-27	$12.70	$11.98	$11.98	$11.98
2022-02-28	$11.95	$13.33	$13.33	$13.33
2022-03-01	$13.33	$13.59	$13.59	$13.59
2022-03-02	$13.59	$13.47	$13.47	$13.47
2022-03-03	$13.47	$12.95	$12.95	$12.95
2022-03-04	$12.94	$11.98	$11.98	$11.98
2022-03-05	$11.98	$12.18	$12.18	$12.18
2022-03-06	$12.18	$11.66	$11.66	$11.66
2022-03-07	$11.66	$11.40	$11.40	$11.40
2022-03-08	$11.40	$11.78	$11.78	$11.78
2022-03-09	$11.78	$12.48	$12.48	$12.48
2022-03-10	$12.48	$11.92	$11.92	$11.92
2022-03-11	$11.91	$11.68	$11.68	$11.68
2022-03-12	$11.68	$11.74	$11.74	$11.74
2022-03-13	$11.74	$11.49	$11.49	$11.49
2022-03-14	$11.49	$11.84	$11.84	$11.84
2022-03-15	$11.84	$11.96	$11.96	$11.96
2022-03-16	$11.96	$12.67	$12.67	$12.67
2022-03-17	$12.67	$12.85	$12.85	$12.85
2022-03-18	$12.85	$13.43	$13.43	$13.43
2022-03-19	$13.43	$13.46	$13.46	$13.46
2022-03-20	$13.48	$13.07	$13.07	$13.07
2022-03-21	$13.07	$13.22	$13.22	$13.22
2022-03-22	$13.22	$13.57	$13.57	$13.57
2022-03-23	$13.57	$13.87	$13.87	$13.87
2022-03-24	$13.87	$14.22	$14.22	$14.22
2022-03-25	$14.22	$14.18	$14.18	$14.18
2022-03-26	$14.18	$14.37	$14.37	$14.37
2022-03-27	$14.37	$15.05	$15.05	$15.05
2022-03-28	$15.05	$15.23	$15.23	$15.23
2022-03-29	$15.23	$15.54	$15.54	$15.54
2022-03-30	$15.54	$15.46	$15.46	$15.46
2022-03-31	$15.46	$15.45	$15.46	$15.44
2022-04-01	$14.99	$15.78	$15.78	$15.78
2022-04-02	$15.78	$15.71	$15.71	$15.71
2022-04-03	$15.71	$15.73	$15.76	$15.71
2022-04-04	$16.09	$16.08	$16.08	$16.08
2022-04-05	$16.08	$15.56	$15.56	$15.56
2022-04-06	$15.56	$14.47	$14.47	$14.47
2022-04-07	$14.47	$14.75	$14.75	$14.75
2022-04-08	$14.75	$14.58	$14.58	$14.58
2022-04-09	$14.58	$14.89	$14.89	$14.89
2022-04-10	$14.89	$14.63	$14.63	$14.63
2022-04-11	$14.63	$13.61	$13.61	$13.61
2022-04-12	$13.61	$13.83	$13.83	$13.83
2022-04-13	$13.83	$14.24	$14.24	$14.24
2022-04-14	$14.24	$13.80	$13.80	$13.80
2022-04-15	$13.80	$13.89	$13.89	$13.89
2022-04-16	$13.89	$13.98	$13.98	$13.98
2022-04-17	$13.98	$13.65	$13.65	$13.65
2022-04-18	$13.65	$13.61	$13.66	$13.61
2022-04-19	$13.96	$14.17	$14.17	$14.17
2022-04-20	$14.17	$14.06	$14.06	$14.06
2022-04-21	$14.06	$13.63	$13.63	$13.63
2022-04-22	$13.63	$13.53	$13.53	$13.53
2022-04-23	$13.53	$13.40	$13.40	$13.40
2022-04-24	$13.40	$13.35	$13.35	$13.35
2022-04-25	$13.35	$13.73	$13.73	$13.73
2022-04-26	$13.73	$12.83	$12.83	$12.83
2022-04-27	$12.83	$13.20	$13.20	$13.20
2022-04-28	$13.20	$13.41	$13.41	$13.41
2022-04-29	$13.41	$12.87	$12.87	$12.87
2022-04-30	$12.87	$12.45	$12.45	$12.45
2022-05-01	$12.45	$12.91	$12.91	$12.91
2022-05-02	$12.91	$13.04	$13.04	$13.04
2022-05-03	$13.04	$12.70	$12.70	$12.70
2022-05-04	$12.70	$13.43	$13.43	$13.43
2022-05-05	$13.43	$12.56	$12.56	$12.56
2022-05-06	$12.55	$12.29	$12.29	$12.29
2022-05-07	$12.29	$12.03	$12.03	$12.03
2022-05-08	$12.03	$11.50	$11.50	$11.50
2022-05-09	$11.50	$10.19	$10.19	$10.19
2022-05-10	$10.19	$10.69	$10.69	$10.69
2022-05-11	$10.69	$9.45	$9.45	$9.45
2022-05-12	$9.49	$8.92	$8.92	$8.92
2022-05-13	$8.92	$9.16	$9.16	$9.16
2022-05-14	$9.16	$9.38	$9.38	$9.38
2022-05-15	$9.38	$9.79	$9.79	$9.79
2022-05-16	$9.79	$9.22	$9.22	$9.22
2022-05-17	$9.23	$9.55	$9.55	$9.55
2022-05-18	$9.54	$8.74	$8.74	$8.74
2022-05-19	$8.73	$9.22	$9.22	$9.22
2022-05-20	$9.22	$8.94	$8.94	$8.94
2022-05-21	$8.94	$9.01	$9.01	$9.01
2022-05-22	$9.01	$9.32	$9.32	$9.32
2022-05-23	$9.32	$9.00	$9.00	$9.00
2022-05-24	$9.00	$9.03	$9.03	$9.03
2022-05-25	$9.03	$8.87	$8.87	$8.87
2022-05-26	$8.87	$8.18	$8.18	$8.18
2022-05-27	$8.18	$7.88	$7.88	$7.88
2022-05-28	$7.88	$8.18	$8.18	$8.18
2022-05-29	$8.18	$8.27	$8.27	$8.27
2022-05-30	$8.27	$9.12	$9.12	$9.12
2022-05-31	$9.12	$8.86	$8.86	$8.86
2022-06-01	$8.86	$8.33	$8.33	$8.33
2022-06-02	$8.30	$8.37	$8.37	$8.37
2022-06-03	$8.37	$8.10	$8.10	$8.10
2022-06-04	$8.10	$8.24	$8.24	$8.24
2022-06-05	$8.24	$8.24	$8.24	$8.24
2022-06-06	$8.24	$8.49	$8.49	$8.49
2022-06-07	$8.49	$8.28	$8.28	$8.28
2022-06-08	$8.28	$8.18	$8.18	$8.18
2022-06-09	$8.18	$8.16	$8.16	$8.16
2022-06-10	$8.16	$7.59	$7.59	$7.59
2022-06-11	$7.59	$6.99	$6.99	$6.99
2022-06-12	$6.99	$6.55	$6.55	$6.55
2022-06-13	$6.55	$5.52	$5.52	$5.52
2022-06-14	$5.52	$5.51	$5.51	$5.51
2022-06-15	$5.51	$5.65	$5.65	$5.65
2022-06-16	$5.65	$4.88	$4.88	$4.88
2022-06-17	$4.87	$4.96	$4.96	$4.96
2022-06-18	$4.96	$4.54	$4.54	$4.54
2022-06-19	$4.54	$5.15	$5.15	$5.15
2022-06-20	$5.15	$5.15	$5.15	$5.15
2022-06-21	$5.15	$5.14	$5.14	$5.14
2022-06-22	$5.14	$4.79	$4.79	$4.79
2022-06-23	$4.79	$5.22	$5.22	$5.22
2022-06-24	$5.22	$5.59	$5.59	$5.59
2022-06-25	$5.59	$5.67	$5.67	$5.67
2022-06-26	$5.67	$5.47	$5.47	$5.47
2022-06-27	$5.47	$5.44	$5.44	$5.44
2022-06-28	$5.44	$5.22	$5.22	$5.22
2022-06-29	$5.22	$5.02	$5.02	$5.02
2022-06-30	$5.02	$4.89	$4.89	$4.89
2022-07-01	$4.89	$4.83	$4.83	$4.83
2022-07-02	$4.83	$4.87	$4.87	$4.87
2022-07-03	$4.87	$4.90	$4.90	$4.90
2022-07-04	$4.90	$5.25	$5.25	$5.25
2022-07-05	$5.25	$5.17	$5.17	$5.17
2022-07-06	$5.17	$5.41	$5.41	$5.41
2022-07-07	$5.41	$5.65	$5.65	$5.65
2022-07-08	$5.65	$5.54	$5.54	$5.54
2022-07-09	$5.54	$5.56	$5.56	$5.56
2022-07-10	$5.56	$5.33	$5.33	$5.33
2022-07-11	$5.33	$5.00	$5.00	$5.00
2022-07-12	$5.00	$4.74	$4.74	$4.74
2022-07-13	$4.74	$5.09	$5.09	$5.09
2022-07-14	$5.09	$5.45	$5.45	$5.45
2022-07-15	$5.45	$5.62	$5.62	$5.62
2022-07-16	$5.62	$6.19	$6.19	$6.19
2022-07-17	$6.19	$6.11	$6.11	$6.11
2022-07-18	$6.11	$7.23	$7.23	$7.23
2022-07-19	$7.23	$7.05	$7.05	$7.05
2022-07-20	$7.05	$6.95	$6.95	$6.95
2022-07-21	$6.95	$7.20	$7.20	$7.20
2022-07-22	$7.20	$7.02	$7.02	$7.02
2022-07-23	$7.01	$7.08	$7.08	$7.08
2022-07-24	$7.08	$7.30	$7.30	$7.30
2022-07-25	$7.30	$6.57	$6.57	$6.57
2022-07-26	$6.57	$6.62	$6.62	$6.62
2022-07-27	$6.62	$7.48	$7.48	$7.48
2022-07-28	$7.48	$7.88	$7.88	$7.88
2022-07-29	$7.88	$7.87	$7.87	$7.87
2022-07-30	$7.87	$7.75	$7.75	$7.75
2022-07-31	$7.75	$7.67	$7.67	$7.67
2022-08-01	$7.67	$7.45	$7.45	$7.45
2022-08-02	$7.45	$7.45	$7.45	$7.45
2022-08-03	$7.45	$7.39	$7.39	$7.39
2022-08-04	$7.39	$7.34	$7.34	$7.34
2022-08-05	$7.34	$7.93	$7.93	$7.93
2022-08-06	$7.93	$7.72	$7.72	$7.72
2022-08-07	$7.72	$7.77	$7.77	$7.77
2022-08-08	$7.77	$8.12	$8.12	$8.12
2022-08-09	$8.12	$7.78	$7.78	$7.78
2022-08-10	$7.78	$8.47	$8.47	$8.47
2022-08-11	$8.47	$8.59	$8.59	$8.59
2022-08-12	$8.59	$8.95	$8.95	$8.95
2022-08-13	$8.95	$9.06	$9.06	$9.06
2022-08-14	$9.06	$8.84	$8.84	$8.84
2022-08-15	$8.84	$8.68	$8.68	$8.68
2022-08-16	$8.68	$8.57	$8.57	$8.57
2022-08-17	$8.57	$8.38	$8.38	$8.38
2022-08-18	$8.38	$8.43	$8.43	$8.43
2022-08-19	$8.43	$7.35	$7.35	$7.35
2022-08-20	$7.35	$7.21	$7.21	$7.21
2022-08-21	$7.20	$7.38	$7.38	$7.38
2022-08-22	$7.39	$7.42	$7.42	$7.42
2022-08-23	$7.42	$7.60	$7.60	$7.60
2022-08-24	$7.60	$7.57	$7.57	$7.57
2022-08-25	$7.57	$7.75	$7.75	$7.75
2022-08-26	$7.75	$7.73	$7.75	$7.72
2022-09-21	$6.04	$5.72	$5.72	$5.72
2022-09-22	$5.69	$6.06	$6.06	$6.06
2022-09-23	$6.06	$6.07	$6.07	$6.05
2022-09-24	$6.06	$6.02	$6.02	$6.02
2022-09-25	$6.02	$5.91	$5.91	$5.91
2022-09-26	$5.91	$5.92	$5.92	$5.90
2022-09-28	$6.07	$6.11	$6.11	$6.11
2022-09-29	$6.11	$6.10	$6.10	$6.10
2022-09-30	$6.10	$6.07	$6.07	$6.07
2022-10-01	$6.07	$5.99	$5.99	$5.99
2022-10-02	$5.99	$5.99	$5.99	$5.99
2022-10-03	$5.83	$6.04	$6.04	$6.04
2022-10-04	$6.04	$6.22	$6.22	$6.22
2022-10-05	$6.22	$6.22	$6.22	$6.22
2022-10-06	$6.18	$6.18	$6.18	$6.18
2022-10-07	$6.18	$6.08	$6.08	$6.08
2022-10-08	$6.08	$6.01	$6.01	$6.01
2022-10-09	$6.01	$6.04	$6.04	$6.04
2022-10-10	$6.04	$5.89	$5.89	$5.89
2022-10-11	$5.89	$5.85	$5.85	$5.85
2022-10-12	$5.85	$5.91	$5.91	$5.91
2022-10-13	$5.91	$5.88	$5.88	$5.88
2022-10-14	$5.88	$5.92	$5.92	$5.92
2022-10-15	$5.92	$5.82	$5.82	$5.82
2022-10-16	$5.82	$5.96	$5.96	$5.96
2022-10-17	$5.96	$6.08	$6.08	$6.08
2022-10-18	$6.08	$5.99	$5.99	$5.99
2022-10-19	$5.99	$5.87	$5.87	$5.87
2022-10-20	$5.87	$5.86	$5.86	$5.86
2022-10-21	$5.86	$5.94	$5.94	$5.94
2022-10-22	$5.94	$6.00	$6.00	$6.00
2022-10-23	$6.00	$6.23	$6.23	$6.23
2022-10-24	$6.23	$6.14	$6.14	$6.14
2022-10-25	$6.14	$6.67	$6.67	$6.67
2022-10-26	$6.67	$7.16	$7.16	$7.16
2022-10-27	$7.16	$6.92	$6.92	$6.92
2022-10-28	$6.92	$7.10	$7.10	$7.10
2022-10-29	$7.10	$7.40	$7.40	$7.40
2022-10-30	$7.40	$7.27	$7.27	$7.27
2022-10-31	$7.27	$7.27	$7.27	$7.26
2022-11-01	$7.18	$7.21	$7.21	$7.21
2022-11-02	$7.21	$6.93	$6.93	$6.93
2022-11-03	$6.93	$6.93	$6.94	$6.93
2022-11-04	$6.99	$7.51	$7.51	$7.51
2022-11-05	$7.51	$7.43	$7.43	$7.43
2022-11-06	$7.43	$7.16	$7.16	$7.16
2022-11-07	$7.16	$7.17	$7.17	$7.16
2022-11-08	$7.16	$6.09	$6.09	$6.09
2022-11-09	$6.09	$5.04	$5.04	$5.04
2022-11-10	$5.04	$5.92	$5.92	$5.92
2022-11-11	$5.92	$5.87	$5.87	$5.87
2022-11-12	$5.87	$5.73	$5.73	$5.73
2022-11-13	$5.73	$5.57	$5.57	$5.57
2022-11-14	$5.57	$5.67	$5.67	$5.67
2022-11-15	$5.67	$5.72	$5.72	$5.72
2022-11-16	$5.72	$5.55	$5.55	$5.55
2022-11-17	$5.55	$5.48	$5.48	$5.48
2022-11-18	$5.48	$5.53	$5.53	$5.53
2022-11-19	$5.53	$5.56	$5.56	$5.56
2022-11-20	$5.56	$5.21	$5.21	$5.21
2022-11-21	$5.21	$5.05	$5.05	$5.05
2022-11-22	$5.05	$5.20	$5.20	$5.20
2022-11-23	$5.20	$5.41	$5.41	$5.41
2022-11-24	$5.41	$5.49	$5.49	$5.49
2022-11-25	$5.49	$5.47	$5.47	$5.47
2022-11-26	$5.47	$5.50	$5.50	$5.50
2022-11-27	$5.50	$5.45	$5.45	$5.45
2022-11-28	$5.45	$5.33	$5.33	$5.33
2022-11-29	$5.33	$5.55	$5.55	$5.55
2022-11-30	$5.55	$5.91	$5.91	$5.91
2022-12-01	$5.91	$5.83	$5.83	$5.83
2022-12-02	$5.83	$5.92	$5.92	$5.92
2022-12-03	$5.92	$5.67	$5.67	$5.67
2022-12-04	$5.67	$5.85	$5.85	$5.85
2022-12-05	$5.85	$5.75	$5.75	$5.75
2022-12-06	$5.75	$5.81	$5.81	$5.81
2022-12-07	$5.81	$5.62	$5.62	$5.62
2022-12-08	$5.62	$5.63	$5.63	$5.62
2022-12-09	$5.85	$5.77	$5.77	$5.77
2022-12-10	$5.77	$5.78	$5.78	$5.78
2022-12-11	$5.78	$5.77	$5.77	$5.77
2022-12-12	$5.77	$5.83	$5.83	$5.83
2022-12-13	$5.83	$6.03	$6.03	$6.03
2022-12-14	$6.03	$5.97	$5.97	$5.97
2022-12-15	$5.97	$5.79	$5.79	$5.79
2022-12-16	$5.79	$5.33	$5.33	$5.33
2022-12-17	$5.33	$5.42	$5.42	$5.42
2022-12-18	$5.42	$5.40	$5.40	$5.40
2022-12-19	$5.40	$5.33	$5.33	$5.33
2022-12-20	$5.33	$5.56	$5.56	$5.56
2022-12-21	$5.56	$5.54	$5.54	$5.54
2022-12-22	$5.54	$5.56	$5.56	$5.56
2022-12-23	$5.56	$5.57	$5.57	$5.57
2022-12-24	$5.57	$5.57	$5.57	$5.57
2022-12-25	$5.57	$5.56	$5.56	$5.56
2022-12-26	$5.56	$5.61	$5.61	$5.61
2022-12-27	$5.61	$5.53	$5.53	$5.53
2022-12-28	$5.53	$5.43	$5.43	$5.43
2022-12-29	$5.43	$5.48	$5.48	$5.48
2022-12-30	$5.48	$5.48	$5.48	$5.48
2022-12-31	$5.48	$5.46	$5.46	$5.46
2023-01-01	$5.46	$5.48	$5.48	$5.48
2023-01-02	$5.48	$5.54	$5.54	$5.54
2023-01-03	$5.54	$5.55	$5.55	$5.55
2023-01-04	$5.55	$5.74	$5.74	$5.74
2023-01-05	$5.74	$5.71	$5.71	$5.71
2023-01-06	$5.71	$5.79	$5.79	$5.79
2023-01-07	$5.79	$5.77	$5.77	$5.77
2023-01-08	$5.77	$5.89	$5.89	$5.89
2023-01-09	$5.89	$6.03	$6.03	$6.03
2023-01-10	$6.03	$6.10	$6.10	$6.10
2023-01-11	$6.10	$6.34	$6.34	$6.34
2023-01-12	$6.34	$6.47	$6.47	$6.47
2023-01-13	$6.47	$6.63	$6.63	$6.63
2023-01-14	$6.63	$7.09	$7.09	$7.09
2023-01-15	$7.08	$7.09	$7.09	$7.09
2023-01-16	$7.09	$7.20	$7.20	$7.20
2023-01-17	$7.20	$7.15	$7.15	$7.15
2023-01-18	$7.15	$6.91	$6.91	$6.91
2023-01-19	$6.91	$7.08	$7.08	$7.08
2023-01-20	$7.08	$7.58	$7.58	$7.58
2023-01-21	$7.58	$7.43	$7.43	$7.43
2023-01-22	$7.43	$7.43	$7.43	$7.43
2023-01-23	$7.43	$7.43	$7.43	$7.43
2023-01-24	$7.43	$7.11	$7.11	$7.11
2023-01-25	$7.11	$7.36	$7.36	$7.36
2023-01-26	$7.36	$7.31	$7.31	$7.31
2023-01-27	$7.31	$7.30	$7.30	$7.30
2023-01-28	$7.30	$7.18	$7.18	$7.18
2023-01-29	$7.18	$7.52	$7.52	$7.52
2023-01-30	$7.52	$7.15	$7.15	$7.15
2023-01-31	$7.15	$7.24	$7.24	$7.24
2023-02-01	$7.24	$7.50	$7.50	$7.50
2023-02-02	$7.50	$7.50	$7.50	$7.50
2023-02-03	$7.50	$7.60	$7.60	$7.60
2023-02-04	$7.60	$7.61	$7.61	$7.61
2023-02-05	$7.61	$7.44	$7.44	$7.44
2023-02-06	$7.44	$7.37	$7.37	$7.37
2023-02-07	$7.37	$7.63	$7.63	$7.63
2023-02-08	$7.63	$7.54	$7.54	$7.54
2023-02-09	$7.54	$7.54	$7.54	$7.54
2023-02-12	$7.03	$6.92	$6.92	$6.92
2023-02-13	$6.92	$6.88	$6.88	$6.88
2023-02-14	$6.88	$7.11	$7.11	$7.11
2023-02-15	$7.11	$7.65	$7.65	$7.65
2023-02-16	$7.65	$7.48	$7.48	$7.48
2023-02-17	$7.48	$7.74	$7.74	$7.74
2023-02-18	$7.74	$7.73	$7.73	$7.73
2023-02-19	$7.73	$7.68	$7.68	$7.68
2023-02-20	$7.68	$7.78	$7.78	$7.78
2023-02-21	$7.78	$7.58	$7.58	$7.58
2023-02-22	$7.58	$7.51	$7.51	$7.51
2023-02-23	$7.51	$7.54	$7.54	$7.54
2023-02-24	$7.54	$7.34	$7.34	$7.34
2023-02-25	$7.34	$7.28	$7.28	$7.28
2023-02-26	$7.28	$7.50	$7.50	$7.50
2023-02-27	$7.50	$7.46	$7.46	$7.46
2023-02-28	$7.46	$7.33	$7.33	$7.33
2023-03-01	$7.33	$7.61	$7.61	$7.61
2023-03-02	$7.61	$7.53	$7.53	$7.53
2023-03-03	$7.53	$7.17	$7.17	$7.17
2023-03-04	$7.17	$7.16	$7.16	$7.16
2023-03-05	$7.16	$7.15	$7.15	$7.15
2023-03-06	$7.15	$7.15	$7.15	$7.15
2023-03-07	$7.15	$7.13	$7.13	$7.13
2023-03-08	$7.13	$7.00	$7.00	$7.00
2023-03-09	$7.00	$6.57	$6.57	$6.57
2023-03-10	$6.57	$6.54	$6.54	$6.54
2023-03-11	$6.54	$6.77	$6.77	$6.77
2023-03-12	$6.77	$7.27	$7.27	$7.27
2023-03-13	$7.27	$7.68	$7.68	$7.68
2023-03-14	$7.68	$7.79	$7.79	$7.79
2023-03-15	$7.79	$7.56	$7.56	$7.56
2023-03-16	$7.56	$7.66	$7.66	$7.66
2023-03-17	$7.66	$8.19	$8.19	$8.19
2023-03-18	$8.19	$8.05	$8.05	$8.05
2023-03-19	$8.05	$8.15	$8.15	$8.15
2023-03-20	$8.15	$7.94	$7.94	$7.94
2023-03-21	$7.94	$8.26	$8.26	$8.26
2023-03-22	$8.26	$7.94	$7.94	$7.94
2023-03-23	$7.94	$8.30	$8.30	$8.30
2023-03-24	$8.30	$8.00	$8.00	$8.00
2023-03-25	$8.00	$7.96	$7.96	$7.96
2023-03-26	$7.96	$8.11	$8.11	$8.11
2023-03-27	$8.11	$7.84	$7.84	$7.84
2023-03-28	$7.84	$8.10	$8.10	$8.10
2023-03-29	$8.10	$8.19	$8.19	$8.19
2023-03-30	$8.19	$8.19	$8.19	$8.19
2023-03-31	$8.19	$8.32	$8.32	$8.32
2023-04-01	$8.32	$8.32	$8.32	$8.32
2023-04-02	$8.32	$8.20	$8.20	$8.20
2023-04-03	$8.20	$8.27	$8.27	$8.27
2023-04-04	$8.27	$8.55	$8.55	$8.55
2023-04-05	$8.55	$8.72	$8.72	$8.72
2023-04-06	$8.72	$8.72	$8.73	$8.72
2023-04-08	$8.52	$8.45	$8.45	$8.45
2023-04-09	$8.45	$8.49	$8.49	$8.49
2023-04-10	$8.49	$8.73	$8.73	$8.73
2023-04-11	$8.73	$8.64	$8.64	$8.64
2023-04-12	$8.64	$8.64	$8.64	$8.64
2023-04-13	$8.76	$9.20	$9.20	$9.20
2023-04-14	$9.20	$9.60	$9.60	$9.60
2023-04-15	$9.60	$9.56	$9.56	$9.56
2023-04-16	$9.56	$9.68	$9.68	$9.68
2023-04-17	$9.68	$9.48	$9.48	$9.48
2023-04-18	$9.48	$9.61	$9.61	$9.61
2023-04-19	$9.61	$8.84	$8.84	$8.84
2023-04-20	$8.84	$8.87	$8.87	$8.87
2023-04-21	$8.87	$8.45	$8.45	$8.45
2023-04-22	$8.45	$8.56	$8.56	$8.56
2023-04-23	$8.56	$8.51	$8.51	$8.51
2023-04-24	$8.51	$8.42	$8.42	$8.42
2023-04-25	$8.42	$8.52	$8.52	$8.52
2023-04-26	$8.52	$8.53	$8.53	$8.53
2023-04-27	$8.53	$8.72	$8.72	$8.72
2023-04-28	$8.72	$8.64	$8.64	$8.64
2023-04-29	$8.64	$8.72	$8.72	$8.72
2023-04-30	$8.72	$8.54	$8.54	$8.54
2023-05-01	$8.54	$8.37	$8.37	$8.37
2023-05-02	$8.37	$8.55	$8.55	$8.55
2023-05-03	$8.55	$8.70	$8.70	$8.70
2023-05-04	$8.70	$8.58	$8.58	$8.58
2023-05-05	$8.58	$9.12	$9.12	$9.12
2023-05-06	$9.12	$8.69	$8.69	$8.69
2023-05-07	$8.69	$8.58	$8.58	$8.58
2023-05-08	$8.58	$8.47	$8.47	$8.47
2023-05-09	$8.47	$8.45	$8.45	$8.45
2023-05-10	$8.45	$8.42	$8.42	$8.42
2023-05-11	$8.42	$8.41	$8.42	$8.41
2023-05-12	$8.20	$8.26	$8.26	$8.26
2023-05-13	$8.26	$8.26	$8.26	$8.25
2023-05-14	$8.20	$8.22	$8.22	$8.22
2023-05-15	$8.22	$8.30	$8.30	$8.30
2023-05-16	$8.30	$8.29	$8.30	$8.29

Markets

Pair	Exchange
CNRG/ETH	bitforex

Description

CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.

Technology

Sorry, detailed technology about CryptoEnergy is not currently available

Features

Sorry, detailed features about CryptoEnergy is not currently available

Related Coins

Mindexcoin

ShareX

GeoDB

MATH

Amun Ether 3x D...

Bibox Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.