WIZ Coin Values WIZ
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareCrowdWiz Crypto Coin Rank 1634
Website
White Paper
4,300,516 WIZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CrowdWiz
CrowdWiz valuesUSD Price $ 0.0124
$ 0.0124
CrowdWiz BTC Price 0.00000134
0.00000134
CrowdWiz 24h Vol $ 0
$ 0
CrowdWiz Market Cap $ 53,326
$ 53,326
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today CrowdWiz price in US dollars is currently
0.0124
USD, and if converted to Bitcoin is
0.00000134
BTC. A total of 4,300,516 WIZ are currently circulating in the Market. CrowdWiz price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CrowdWiz have been traded on Crypto Exchanges. Get CrowdWiz's progress by adding it to your favourites and creating a free portfolio.
WIZ Charts
CrowdWiz Price Charts
WIZ High/Low Price Chart
CrowdWiz Price High/Low Price Chart
Historical Data
CrowdWiz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.2301000 | $0.2241000 | $0.2246000 | $0.2143000 |
| 2018-03-23 | $0.2241000 | $0.2061000 | $0.2268000 | $0.2039000 |
| 2018-03-24 | $0.2061000 | $0.1899000 | $0.2096000 | $0.1899000 |
| 2018-03-25 | $0.1899000 | $0.1841000 | $0.2113000 | $0.1820000 |
| 2018-03-26 | $0.1841000 | $0.2067000 | $0.2917000 | $0.1537000 |
| 2018-03-27 | $0.2066000 | $0.1660000 | $0.1907000 | $0.1450000 |
| 2018-03-28 | $0.1660000 | $0.1739000 | $0.1744000 | $0.1436000 |
| 2018-03-29 | $0.1739000 | $0.1390000 | $0.3017000 | $0.1390000 |
| 2018-03-30 | $0.1390000 | $0.1426000 | $0.1449000 | $0.1426000 |
| 2018-03-31 | $0.1426000 | $0.1734000 | $0.1734000 | $0.1300000 |
| 2018-04-01 | $0.1734000 | $0.1345000 | $0.1667000 | $0.1250000 |
| 2018-04-02 | $0.1345000 | $0.1277000 | $0.1385000 | $0.1246000 |
| 2018-04-03 | $0.1277000 | $0.1298000 | $0.1443000 | $0.1248000 |
| 2018-04-04 | $0.1298000 | $0.1102000 | $0.1181000 | $0.1102000 |
| 2018-04-05 | $0.1102000 | $0.1236000 | $0.1304000 | $0.0892 |
| 2018-04-06 | $0.1236000 | $0.1100000 | $0.1204000 | $0.0844 |
| 2018-04-07 | $0.0995200 | $0.1134000 | $0.1169000 | $0.1024000 |
| 2018-04-08 | $0.1086000 | $0.1274000 | $0.1330000 | $0.1114000 |
| 2018-04-09 | $0.1269000 | $0.1331000 | $0.1507000 | $0.1188000 |
| 2018-04-10 | $0.1331000 | $0.1044000 | $0.1347000 | $0.1044000 |
| 2018-04-11 | $0.1334000 | $0.0865 | $0.1382000 | $0.0865 |
| 2018-04-12 | $0.0865 | $0.1210000 | $0.1605000 | $0.0988 |
| 2018-04-13 | $0.1210000 | $0.1633000 | $0.2079000 | $0.1213000 |
| 2018-04-14 | $0.1633000 | $0.2056000 | $0.2484000 | $0.1659000 |
| 2018-04-15 | $0.2182000 | $0.1818000 | $0.2354000 | $0.0854 |
| 2018-04-16 | $0.1875000 | $0.2144000 | $0.2753000 | $0.1796000 |
| 2018-04-17 | $0.2157000 | $0.2020000 | $0.2139000 | $0.2020000 |
| 2018-04-18 | $0.2020000 | $0.2031000 | $0.2146000 | $0.1957000 |
| 2018-04-19 | $0.2031000 | $0.1909000 | $0.2059000 | $0.1909000 |
| 2018-04-20 | $0.1909000 | $0.2033000 | $0.2663000 | $0.2033000 |
| 2018-04-21 | $0.2068000 | $0.2275000 | $0.2275000 | $0.1725000 |
| 2018-04-22 | $0.2275000 | $0.2137000 | $0.2336000 | $0.2088000 |
| 2018-04-23 | $0.2250000 | $0.2117000 | $0.2287000 | $0.1578000 |
| 2018-04-24 | $0.2116000 | $0.1921000 | $0.2279000 | $0.1912000 |
| 2018-04-25 | $0.1922000 | $0.2538000 | $0.2689000 | $0.1225000 |
| 2018-04-26 | $0.2538000 | $0.1894000 | $0.2822000 | $0.1894000 |
| 2018-04-27 | $0.1895000 | $0.1832000 | $0.1841000 | $0.1797000 |
| 2018-04-28 | $0.1820000 | $0.1639000 | $0.1933000 | $0.1639000 |
| 2018-04-29 | $0.1639000 | $0.1765000 | $0.1896000 | $0.1344000 |
| 2018-04-30 | $0.1929000 | $0.1618000 | $0.1896000 | $0.1424000 |
| 2018-05-01 | $0.1394000 | $0.2616000 | $0.2757000 | $0.0886 |
| 2018-05-02 | $0.2616000 | $0.1998000 | $0.2823000 | $0.1724000 |
| 2018-05-03 | $0.1998000 | $0.2208000 | $0.2333000 | $0.1555000 |
| 2018-05-04 | $0.2212000 | $0.2483000 | $0.2813000 | $0.1843000 |
| 2018-05-05 | $0.2483000 | $0.2461000 | $0.2668000 | $0.2205000 |
| 2018-05-06 | $0.2335000 | $0.1936000 | $0.2340000 | $0.1936000 |
| 2018-05-07 | $0.1936000 | $0.2257000 | $0.2257000 | $0.1843000 |
| 2018-05-08 | $0.2007000 | $0.1858000 | $0.2005000 | $0.1628000 |
| 2018-05-09 | $0.1832000 | $0.1803000 | $0.1908000 | $0.1570000 |
| 2018-05-10 | $0.1864000 | $0.1581000 | $0.1806000 | $0.1292000 |
| 2018-05-11 | $0.1581000 | $0.1373000 | $0.1592000 | $0.1373000 |
| 2018-05-12 | $0.1373000 | $0.1383000 | $0.1528000 | $0.1383000 |
| 2018-05-13 | $0.1299000 | $0.1605000 | $0.1605000 | $0.1386000 |
| 2018-05-14 | $0.1394000 | $0.1344000 | $0.1561000 | $0.1162000 |
| 2018-05-15 | $0.1382000 | $0.1376000 | $0.1376000 | $0.1200000 |
| 2018-05-16 | $0.1408000 | $0.1093000 | $0.1385000 | $0.1093000 |
| 2018-05-17 | $0.1093000 | $0.1098000 | $0.1203000 | $0.1057000 |
| 2018-05-18 | $0.1098000 | $0.1072000 | $0.1188000 | $0.1072000 |
| 2018-05-19 | $0.1072000 | $0.1155000 | $0.1188000 | $0.1056000 |
| 2018-05-20 | $0.1155000 | $0.0956 | $0.1195000 | $0.0939 |
| 2018-05-21 | $0.0930 | $0.0996300 | $0.1094000 | $0.0697 |
| 2018-05-22 | $0.0996300 | $0.0942 | $0.0942 | $0.0775 |
| 2018-05-23 | $0.0942 | $0.0756 | $0.0848 | $0.0744 |
| 2018-05-24 | $0.0756 | $0.0783 | $0.1012000 | $0.0759 |
| 2018-05-25 | $0.0784 | $0.0795 | $0.0906 | $0.0743 |
| 2018-05-26 | $0.0795 | $0.0808 | $0.0808 | $0.0779 |
| 2018-05-27 | $0.0808 | $0.0986 | $0.0986 | $0.0775 |
| 2018-05-28 | $0.0986 | $0.0865 | $0.0937 | $0.0804 |
| 2018-05-29 | $0.0840 | $0.0949 | $0.0949 | $0.0845 |
| 2018-05-30 | $0.0958 | $0.0774 | $0.0969 | $0.0652 |
| 2018-05-31 | $0.0776 | $0.0885 | $0.0997800 | $0.0788 |
| 2018-06-01 | $0.0883 | $0.1117000 | $0.1274000 | $0.0886 |
| 2018-06-02 | $0.1117000 | $0.0874 | $0.1140000 | $0.0821 |
| 2018-06-03 | $0.0874 | $0.0867 | $0.0916 | $0.0867 |
| 2018-06-04 | $0.0867 | $0.1490000 | $0.1792000 | $0.0828 |
| 2018-06-05 | $0.1490000 | $0.1143000 | $0.1867000 | $0.1143000 |
| 2018-06-06 | $0.1143000 | $0.1752000 | $0.1934000 | $0.1140000 |
| 2018-06-07 | $0.1752000 | $0.1565000 | $0.1747000 | $0.1487000 |
| 2018-06-08 | $0.1565000 | $0.1631000 | $0.1757000 | $0.1379000 |
| 2018-06-09 | $0.1686000 | $0.1503000 | $0.1661000 | $0.1503000 |
| 2018-06-10 | $0.1503000 | $0.1206000 | $0.1355000 | $0.1179000 |
| 2018-06-11 | $0.1202000 | $0.1429000 | $0.1753000 | $0.1216000 |
| 2018-06-12 | $0.1384000 | $0.1443000 | $0.1633000 | $0.1318000 |
| 2018-06-13 | $0.1454000 | $0.1600000 | $0.1972000 | $0.1400000 |
| 2018-06-14 | $0.1600000 | $0.1845000 | $0.1923000 | $0.1715000 |
| 2018-06-15 | $0.1845000 | $0.2306000 | $0.2399000 | $0.1531000 |
| 2018-06-16 | $0.2306000 | $0.2481000 | $0.2735000 | $0.2223000 |
| 2018-06-17 | $0.2481000 | $0.1888000 | $0.2568000 | $0.1888000 |
| 2018-06-18 | $0.1888000 | $0.1548000 | $0.1967000 | $0.1548000 |
| 2018-06-19 | $0.1548000 | $0.1632000 | $0.1906000 | $0.1610000 |
| 2018-06-20 | $0.1712000 | $0.1826000 | $0.1920000 | $0.1589000 |
| 2018-06-21 | $0.1826000 | $0.1714000 | $0.1875000 | $0.1586000 |
| 2018-06-22 | $0.1714000 | $0.1362000 | $0.1555000 | $0.1331000 |
| 2018-06-23 | $0.1362000 | $0.1381000 | $0.1431000 | $0.1283000 |
| 2018-06-24 | $0.1369000 | $0.1293000 | $0.1422000 | $0.1250000 |
| 2018-06-25 | $0.1293000 | $0.1402000 | $0.1471000 | $0.1308000 |
| 2018-06-26 | $0.1303000 | $0.1306000 | $0.1826000 | $0.1190000 |
| 2018-06-27 | $0.1407000 | $0.1253000 | $0.1449000 | $0.1228000 |
| 2018-06-28 | $0.1325000 | $0.0951 | $0.1262000 | $0.0942 |
| 2018-06-29 | $0.0951 | $0.1042000 | $0.1055000 | $0.0998800 |
| 2018-06-30 | $0.1036000 | $0.1054000 | $0.1086000 | $0.0996100 |
| 2018-07-01 | $0.1060000 | $0.1002000 | $0.1059000 | $0.0995200 |
| 2018-07-02 | $0.1002000 | $0.1151000 | $0.1178000 | $0.0999000 |
| 2018-07-03 | $0.1182000 | $0.1534000 | $0.1728000 | $0.1136000 |
| 2018-07-04 | $0.1533000 | $0.1911000 | $0.2121000 | $0.1168000 |
| 2018-07-05 | $0.1911000 | $0.1304000 | $0.1945000 | $0.1169000 |
| 2018-07-06 | $0.1304000 | $0.1203000 | $0.1311000 | $0.1184000 |
| 2018-07-07 | $0.1203000 | $0.1215000 | $0.1341000 | $0.1185000 |
| 2018-07-08 | $0.1176000 | $0.1113000 | $0.1214000 | $0.1066000 |
| 2018-07-09 | $0.1133000 | $0.1132000 | $0.1301000 | $0.1037000 |
| 2018-07-10 | $0.1132000 | $0.0883 | $0.1047000 | $0.0878 |
| 2018-07-11 | $0.0883 | $0.0870 | $0.0902 | $0.0780 |
| 2018-07-12 | $0.0870 | $0.0894 | $0.0938 | $0.0826 |
| 2018-07-13 | $0.0922 | $0.1060000 | $0.1150000 | $0.0869 |
| 2018-07-14 | $0.1060000 | $0.1032000 | $0.1115000 | $0.1006000 |
| 2018-07-15 | $0.1032000 | $0.1079000 | $0.1093000 | $0.1030000 |
| 2018-07-16 | $0.1076000 | $0.1193000 | $0.1240000 | $0.1078000 |
| 2018-07-17 | $0.1200000 | $0.1553000 | $0.1619000 | $0.1231000 |
| 2018-07-18 | $0.1568000 | $0.1432000 | $0.1713000 | $0.1395000 |
| 2018-07-19 | $0.1425000 | $0.1294000 | $0.1443000 | $0.1264000 |
| 2018-07-20 | $0.1308000 | $0.1364000 | $0.1569000 | $0.1195000 |
| 2018-07-21 | $0.1364000 | $0.1185000 | $0.1385000 | $0.1155000 |
| 2018-07-22 | $0.1185000 | $0.1361000 | $0.1850000 | $0.1043000 |
| 2018-07-23 | $0.1323000 | $0.1012000 | $0.1326000 | $0.1012000 |
| 2018-07-24 | $0.1012000 | $0.1045000 | $0.1127000 | $0.0959 |
| 2018-07-25 | $0.1045000 | $0.1664000 | $0.2017000 | $0.1018000 |
| 2018-07-26 | $0.1664000 | $0.1294000 | $0.1913000 | $0.1294000 |
| 2018-07-27 | $0.1294000 | $0.1226000 | $0.1428000 | $0.1076000 |
| 2018-07-28 | $0.1227000 | $0.1152000 | $0.1292000 | $0.1152000 |
| 2018-07-29 | $0.1152000 | $0.1175000 | $0.1200000 | $0.1134000 |
| 2018-07-30 | $0.1175000 | $0.1243000 | $0.1308000 | $0.1022000 |
| 2018-07-31 | $0.1235000 | $0.1106000 | $0.1207000 | $0.1106000 |
| 2018-08-01 | $0.1106000 | $0.1058000 | $0.1126000 | $0.1027000 |
| 2018-08-02 | $0.1058000 | $0.0928 | $0.1063000 | $0.0867 |
| 2018-08-03 | $0.0949 | $0.0814 | $0.0965 | $0.0814 |
| 2018-08-04 | $0.0809 | $0.0786 | $0.0835 | $0.0758 |
| 2018-08-05 | $0.0786 | $0.0789 | $0.0803 | $0.0761 |
| 2018-08-06 | $0.0764 | $0.0935 | $0.0948 | $0.0757 |
| 2018-08-07 | $0.0806 | $0.0794 | $0.0884 | $0.0711 |
| 2018-08-08 | $0.0800 | $0.0754 | $0.0798 | $0.0723 |
| 2018-08-09 | $0.0754 | $0.0779 | $0.0811 | $0.0759 |
| 2018-08-10 | $0.0779 | $0.0689 | $0.0757 | $0.0677 |
| 2018-08-11 | $0.0689 | $0.0668 | $0.0699 | $0.0662 |
| 2018-08-12 | $0.0668 | $0.0620 | $0.0683 | $0.0613 |
| 2018-08-13 | $0.0632 | $0.0620 | $0.0651 | $0.0608 |
| 2018-08-14 | $0.0620 | $0.0539 | $0.0645 | $0.0521 |
| 2018-08-15 | $0.0539 | $0.0527 | $0.0577 | $0.0213300 |
| 2018-08-16 | $0.0527 | $0.0576 | $0.0588 | $0.0525 |
| 2018-08-17 | $0.0576 | $0.0567 | $0.0613 | $0.0541 |
| 2018-08-18 | $0.0567 | $0.0551 | $0.0577 | $0.0545 |
| 2018-08-19 | $0.0551 | $0.0566 | $0.0572 | $0.0553 |
| 2018-08-20 | $0.0539 | $0.0517 | $0.0558 | $0.0487500 |
| 2018-08-21 | $0.0517 | $0.0543 | $0.0562 | $0.0537 |
| 2018-08-22 | $0.0552 | $0.0522 | $0.0548 | $0.0516 |
| 2018-08-23 | $0.0576 | $0.0618 | $0.0654 | $0.0485500 |
| 2018-08-24 | $0.0618 | $0.0613 | $0.0647 | $0.0554 |
| 2018-08-25 | $0.0624 | $0.0628 | $0.0648 | $0.0587 |
| 2018-08-26 | $0.0628 | $0.0598 | $0.0639 | $0.0585 |
| 2018-08-27 | $0.0598 | $0.0602 | $0.0629 | $0.0588 |
| 2018-08-28 | $0.0602 | $0.0589 | $0.0631 | $0.0567 |
| 2018-08-29 | $0.0582 | $0.0580 | $0.0661 | $0.0554 |
| 2018-08-30 | $0.0585 | $0.0574 | $0.0595 | $0.0560 |
| 2018-08-31 | $0.0574 | $0.0555 | $0.0590 | $0.0541 |
| 2018-09-01 | $0.0555 | $0.0569 | $0.0584 | $0.0562 |
| 2018-09-02 | $0.0582 | $0.0596 | $0.0608 | $0.0549 |
| 2018-09-03 | $0.0596 | $0.0575 | $0.0587 | $0.0558 |
| 2018-09-04 | $0.0574 | $0.0597 | $0.0604 | $0.0545 |
| 2018-09-05 | $0.0597 | $0.0523 | $0.0590 | $0.0496200 |
| 2018-09-06 | $0.0523 | $0.0515 | $0.0547 | $0.0475600 |
| 2018-09-07 | $0.0515 | $0.0500 | $0.0519 | $0.0487300 |
| 2018-09-08 | $0.0488400 | $0.0411200 | $0.0472200 | $0.0403400 |
| 2018-09-09 | $0.0411200 | $0.0411600 | $0.0444900 | $0.0317500 |
| 2018-09-10 | $0.0411600 | $0.0421900 | $0.0451500 | $0.0366700 |
| 2018-09-11 | $0.0421900 | $0.0453600 | $0.0453600 | $0.0379600 |
| 2018-09-12 | $0.0453300 | $0.0411900 | $0.0456300 | $0.0405600 |
| 2018-09-13 | $0.0455700 | $0.0348600 | $0.0526 | $0.0331700 |
| 2018-09-14 | $0.0348600 | $0.0336300 | $0.0405200 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0341300 | $0.0390100 | $0.0341300 |
| 2018-09-16 | $0.0345700 | $0.0351100 | $0.0357600 | $0.0331600 |
| 2018-09-17 | $0.0339000 | $0.0368600 | $0.0372500 | $0.0301900 |
| 2018-09-18 | $0.0368600 | $0.0312600 | $0.0391800 | $0.0306300 |
| 2018-09-19 | $0.0312600 | $0.0295800 | $0.0323100 | $0.0295800 |
| 2018-09-20 | $0.0295800 | $0.0316900 | $0.0395600 | $0.0316900 |
| 2018-09-21 | $0.0325300 | $0.0371900 | $0.0378700 | $0.0324600 |
| 2018-09-22 | $0.0365200 | $0.0376100 | $0.0376100 | $0.0356000 |
| 2018-09-23 | $0.0406900 | $0.0459800 | $0.0464600 | $0.0413300 |
| 2018-09-24 | $0.0459800 | $0.0339600 | $0.0433000 | $0.0321400 |
| 2018-09-25 | $0.0339600 | $0.0342000 | $0.0379200 | $0.0326600 |
| 2018-09-26 | $0.0342000 | $0.0357700 | $0.0372700 | $0.0310600 |
| 2018-09-27 | $0.0357700 | $0.0375700 | $0.0398600 | $0.0345900 |
| 2018-09-28 | $0.0374400 | $0.0345000 | $0.0378200 | $0.0338400 |
| 2018-09-29 | $0.0361100 | $0.0402500 | $0.0402500 | $0.0335400 |
| 2018-09-30 | $0.0402500 | $0.0388400 | $0.0409400 | $0.0388400 |
| 2018-10-01 | $0.0388400 | $0.0429500 | $0.0484900 | $0.0362500 |
| 2018-10-02 | $0.0429500 | $0.0390000 | $0.0432800 | $0.0390000 |
| 2018-10-03 | $0.0390000 | $0.0417900 | $0.0439900 | $0.0380500 |
| 2018-10-04 | $0.0417900 | $0.0377000 | $0.0421300 | $0.0377000 |
| 2018-10-05 | $0.0375100 | $0.0398000 | $0.0417900 | $0.0371400 |
| 2018-10-06 | $0.0398000 | $0.0474500 | $0.0481100 | $0.0382200 |
| 2018-10-07 | $0.0467200 | $0.0449000 | $0.0503 | $0.0428700 |
| 2018-10-08 | $0.0449000 | $0.0454100 | $0.0511 | $0.0454100 |
| 2018-10-09 | $0.0454100 | $0.0455000 | $0.0457300 | $0.0450400 |
| 2018-10-10 | $0.0455000 | $0.0488800 | $0.0491100 | $0.0358200 |
| 2018-10-11 | $0.0488800 | $0.0286600 | $0.0411900 | $0.0286600 |
| 2018-10-12 | $0.0298100 | $0.0306300 | $0.0312500 | $0.0293800 |
| 2018-10-13 | $0.0329200 | $0.0289200 | $0.0335100 | $0.0289200 |
| 2018-10-14 | $0.0288300 | $0.0282500 | $0.0288800 | $0.0282500 |
| 2018-10-15 | $0.0282500 | $0.0284300 | $0.0304200 | $0.0257900 |
| 2018-10-16 | $0.0284300 | $0.0283100 | $0.0289700 | $0.0283100 |
| 2018-10-17 | $0.0283100 | $0.0322200 | $0.0328700 | $0.0282700 |
| 2018-10-18 | $0.0322200 | $0.0298500 | $0.0421800 | $0.0279000 |
| 2018-10-19 | $0.0298500 | $0.0271700 | $0.0310500 | $0.0271700 |
| 2018-10-20 | $0.0271700 | $0.0259600 | $0.0285600 | $0.0253100 |
| 2018-10-21 | $0.0259600 | $0.0266900 | $0.0286400 | $0.0260400 |
| 2018-10-22 | $0.0266900 | $0.0259300 | $0.0265800 | $0.0252800 |
| 2018-10-23 | $0.0259400 | $0.0252300 | $0.0258800 | $0.0252300 |
| 2018-10-24 | $0.0252400 | $0.0246100 | $0.0259000 | $0.0239600 |
| 2018-10-25 | $0.0246100 | $0.0245600 | $0.0258500 | $0.0226200 |
| 2018-10-26 | $0.0267600 | $0.0240000 | $0.0270500 | $0.0231800 |
| 2018-10-27 | $0.0238900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-10-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-10-29 | $0.0240400 | $0.0371800 | $0.0383500 | $0.0228900 |
| 2018-10-30 | $0.0371800 | $0.0357100 | $0.0419800 | $0.0343300 |
| 2018-10-31 | $0.0357100 | $0.0296800 | $0.0445200 | $0.0296800 |
| 2018-11-01 | $0.0296800 | $0.0355700 | $0.0355700 | $0.0266300 |
| 2018-11-02 | $0.0355700 | $0.0388000 | $0.0412100 | $0.0357800 |
| 2018-11-03 | $0.0388000 | $0.0301200 | $0.0385000 | $0.0273300 |
| 2018-11-04 | $0.1300000 | $0.0540 | $6.31 | $0.006100 |
| 2018-11-05 | $0.0540 | $0.0441000 | $0.0800 | $0.0323000 |
| 2018-11-06 | $0.0441000 | $0.0379000 | $0.0450000 | $0.0324000 |
| 2018-11-07 | $0.0379000 | $0.0330000 | $0.0458000 | $0.0327000 |
| 2018-11-08 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0320000 |
| 2018-11-09 | $0.0340000 | $0.0294000 | $0.0340000 | $0.0200000 |
| 2018-11-10 | $0.0294000 | $0.0249000 | $0.0294000 | $0.0103000 |
| 2018-11-11 | $0.0249000 | $0.0279000 | $0.0280000 | $0.0160000 |
| 2018-11-12 | $0.0279000 | $0.0156000 | $0.0280000 | $0.0156000 |
| 2018-11-13 | $0.0156000 | $0.0199000 | $0.0230000 | $0.0155000 |
| 2018-11-14 | $0.0199000 | $0.0275000 | $0.0275000 | $0.0197000 |
| 2018-11-15 | $0.0215600 | $0.0354000 | $0.0435700 | $0.0214200 |
| 2018-11-16 | $0.0354000 | $0.0724 | $0.0857 | $0.0340900 |
| 2018-11-17 | $0.0770 | $0.0555 | $0.0800 | $0.0450000 |
| 2018-11-18 | $0.0526 | $0.0498900 | $0.0620 | $0.0443800 |
| 2018-11-19 | $0.0498900 | $0.0312700 | $0.0475800 | $0.0295000 |
| 2018-11-20 | $0.0312700 | $0.0262800 | $0.0347800 | $0.0221000 |
| 2018-11-21 | $0.0262800 | $0.0330300 | $0.0442300 | $0.0274400 |
| 2018-11-22 | $0.0344500 | $0.0371600 | $0.0404000 | $0.0322800 |
| 2018-11-23 | $0.0374500 | $0.0326900 | $0.0401000 | $0.0314600 |
| 2018-11-24 | $0.0389000 | $0.0399000 | $0.0470000 | $0.0264000 |
| 2018-11-25 | $0.0319900 | $0.0332300 | $0.0344400 | $0.0284300 |
| 2018-11-26 | $0.0332400 | $0.0310300 | $0.0321700 | $0.0302800 |
| 2018-11-27 | $0.0350000 | $0.0256000 | $0.0350000 | $0.0256000 |
| 2018-11-28 | $0.0255000 | $0.0267000 | $0.0267000 | $0.0166000 |
| 2018-11-29 | $0.0303500 | $0.0247900 | $0.0290200 | $0.0239700 |
| 2018-11-30 | $0.0247900 | $0.0220100 | $0.0247200 | $0.0199800 |
| 2018-12-01 | $0.0220500 | $0.0256000 | $0.0268600 | $0.0219100 |
| 2018-12-02 | $0.0206000 | $0.0166000 | $0.0319000 | $0.0166000 |
| 2018-12-03 | $0.0219600 | $0.0205200 | $0.0212900 | $0.0189700 |
| 2018-12-04 | $0.0205200 | $0.0217200 | $0.0217200 | $0.0205300 |
| 2018-12-05 | $0.0217200 | $0.0224300 | $0.0224300 | $0.0186900 |
| 2018-12-06 | $0.0155000 | $0.0198000 | $0.0198000 | $0.0115000 |
| 2018-12-07 | $0.0200000 | $0.0184700 | $0.0218900 | $0.0171000 |
| 2018-12-08 | $0.0184700 | $0.0173100 | $0.0204200 | $0.0154400 |
| 2018-12-09 | $0.0178000 | $0.0179000 | $0.0179000 | $0.0177000 |
| 2018-12-10 | $0.0160500 | $0.0157800 | $0.0219500 | $0.0154200 |
| 2018-12-11 | $0.0117000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2018-12-12 | $0.0191900 | $0.0203700 | $0.0215400 | $0.0175600 |
| 2018-12-13 | $0.0203700 | $0.0175400 | $0.0194400 | $0.0169300 |
| 2018-12-14 | $0.0175400 | $0.0152700 | $0.0170300 | $0.0152700 |
| 2018-12-15 | $0.0152700 | $0.0155100 | $0.0183700 | $0.0153400 |
| 2018-12-16 | $0.0151900 | $0.0166000 | $0.0166000 | $0.0153000 |
| 2018-12-17 | $0.0117000 | $0.0175000 | $0.0175000 | $0.009000 |
| 2018-12-18 | $0.0166800 | $0.0178400 | $0.0178400 | $0.0114400 |
| 2018-12-19 | $0.0179300 | $0.0175100 | $0.0176100 | $0.0175100 |
| 2018-12-20 | $0.0183100 | $0.0190300 | $0.0202700 | $0.0182100 |
| 2018-12-21 | $0.0188600 | $0.0222200 | $0.0237500 | $0.0177300 |
| 2018-12-22 | $0.0222200 | $0.0179900 | $0.0240300 | $0.0177500 |
| 2018-12-23 | $0.0179900 | $0.0175000 | $0.0200000 | $0.0175000 |
| 2018-12-24 | $0.0176300 | $0.0175500 | $0.0183700 | $0.0167400 |
| 2018-12-25 | $0.0173300 | $0.0158500 | $0.0171600 | $0.0158500 |
| 2018-12-26 | $0.0172600 | $0.0165500 | $0.0173200 | $0.0161600 |
| 2018-12-27 | $0.0165500 | $0.0153100 | $0.0156800 | $0.0149500 |
| 2018-12-28 | $0.0170000 | $0.0414000 | $0.0427000 | $0.008100 |
| 2018-12-29 | $0.0167700 | $0.0152400 | $0.0175700 | $0.0152400 |
| 2018-12-30 | $0.0380000 | $0.0348000 | $0.0380000 | $0.009700 |
| 2018-12-31 | $0.0156900 | $0.0146800 | $0.0148200 | $0.0146800 |
| 2019-01-01 | $0.0146100 | $0.0155200 | $0.0155200 | $0.0151300 |
| 2019-01-02 | $0.0155200 | $0.0162400 | $0.0162400 | $0.0158400 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0157300 | $0.0151100 | $0.0158800 | $0.0151100 |
| 2019-01-05 | $0.0151400 | $0.0150000 | $0.0151500 | $0.0146900 |
| 2019-01-06 | $0.0200000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2019-01-07 | $0.0160000 | $0.0145800 | $0.0158000 | $0.0145800 |
| 2019-01-08 | $0.0146000 | $0.0197900 | $0.0197900 | $0.0145100 |
| 2019-01-09 | $0.0157600 | $0.0194300 | $0.0234800 | $0.0153800 |
| 2019-01-10 | $0.0194300 | $0.0194000 | $0.0226000 | $0.0163200 |
| 2019-01-11 | $0.0204700 | $0.0227600 | $0.0234000 | $0.0203500 |
| 2019-01-12 | $0.0227600 | $0.0266800 | $0.0315800 | $0.0225200 |
| 2019-01-13 | $0.0345000 | $0.0320000 | $0.0345000 | $0.0250000 |
| 2019-01-14 | $0.0237900 | $0.0218500 | $0.0248200 | $0.0185200 |
| 2019-01-15 | $0.0218500 | $0.0170200 | $0.0242600 | $0.0170200 |
| 2019-01-16 | $0.0300000 | $0.0390000 | $0.0390000 | $0.0205000 |
| 2019-01-17 | $0.0390000 | $0.0374000 | $0.0390000 | $0.0210000 |
| 2019-01-18 | $0.0173200 | $0.0217000 | $0.0301400 | $0.0168800 |
| 2019-01-19 | $0.0218900 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-01-20 | $0.0360000 | $0.0260000 | $0.0365000 | $0.0260000 |
| 2019-01-21 | $0.0197700 | $0.0256800 | $0.0276600 | $0.0194900 |
| 2019-01-22 | $0.0256800 | $0.0194200 | $0.0262100 | $0.0188200 |
| 2019-01-23 | $0.0236300 | $0.0207200 | $0.0234300 | $0.0203600 |
| 2019-01-24 | $0.0380000 | $0.0251000 | $0.0380000 | $0.0131000 |
| 2019-01-25 | $0.0251000 | $0.0330000 | $0.0330000 | $0.0250000 |
| 2019-01-26 | $0.0188900 | $0.0191900 | $0.0196600 | $0.0139600 |
| 2019-01-27 | $0.0191900 | $0.0142600 | $0.0190900 | $0.0142600 |
| 2019-01-28 | $0.0142600 | $0.0201000 | $0.0248900 | $0.0135100 |
| 2019-01-29 | $0.0196800 | $0.0191400 | $0.0201700 | $0.0170900 |
| 2019-01-30 | $0.0191700 | $0.0244200 | $0.0246400 | $0.0199500 |
| 2019-01-31 | $0.0242700 | $0.0185400 | $0.0240400 | $0.0185400 |
| 2019-02-01 | $0.0239400 | $0.0190500 | $0.0239700 | $0.0174500 |
| 2019-02-02 | $0.0190500 | $0.0167600 | $0.0250900 | $0.0167600 |
| 2019-02-03 | $0.0167600 | $0.0240200 | $0.0240200 | $0.0138300 |
| 2019-02-04 | $0.0172500 | $0.0172200 | $0.0205900 | $0.0171600 |
| 2019-02-05 | $0.0172200 | $0.0210300 | $0.0217200 | $0.0158600 |
| 2019-02-06 | $0.0210300 | $0.0196900 | $0.0220700 | $0.0196900 |
| 2019-02-07 | $0.0170000 | $0.0165000 | $0.0170000 | $0.0165000 |
| 2019-02-08 | $0.0121200 | $0.0197600 | $0.0212300 | $0.0131400 |
| 2019-02-09 | $0.0197600 | $0.0200900 | $0.0211800 | $0.0197200 |
| 2019-02-10 | $0.0200900 | $0.0232200 | $0.0232200 | $0.0180600 |
| 2019-02-11 | $0.0190900 | $0.0188400 | $0.0188400 | $0.0183600 |
| 2019-02-12 | $0.0191400 | $0.0180900 | $0.0191700 | $0.0180900 |
| 2019-02-13 | $0.0180900 | $0.0176700 | $0.0180300 | $0.0176700 |
| 2019-02-14 | $0.0183500 | $0.0151300 | $0.0181300 | $0.0145000 |
| 2019-02-15 | $0.0151300 | $0.0153000 | $0.0193000 | $0.0152800 |
| 2019-02-16 | $0.0153000 | $0.0174700 | $0.0174700 | $0.0154600 |
| 2019-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-18 | $0.0190300 | $0.0174400 | $0.0207600 | $0.0174400 |
| 2019-02-19 | $0.0170200 | $0.0205600 | $0.0205600 | $0.0170700 |
| 2019-02-20 | $0.0205600 | $0.0180800 | $0.0208200 | $0.0178000 |
| 2019-02-21 | $0.0178900 | $0.0170900 | $0.0175500 | $0.0170900 |
| 2019-02-22 | $0.0170900 | $0.0207800 | $0.0208500 | $0.0169900 |
| 2019-02-23 | $0.0205600 | $0.0191300 | $0.0215300 | $0.0190900 |
| 2019-02-24 | $0.0191300 | $0.0173500 | $0.0173900 | $0.0173500 |
| 2019-02-25 | $0.0172100 | $0.0220100 | $0.0220100 | $0.0179300 |
| 2019-02-26 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0126000 |
| 2019-02-27 | $0.0217100 | $0.0170700 | $0.0215200 | $0.0155800 |
| 2019-02-28 | $0.0170700 | $0.0193800 | $0.0193800 | $0.0163400 |
| 2019-03-01 | $0.0198800 | $0.0136400 | $0.0199200 | $0.0136400 |
| 2019-03-02 | $0.0198000 | $0.0125000 | $0.0198000 | $0.0125000 |
| 2019-03-03 | $0.0141000 | $0.0129600 | $0.0140700 | $0.0129600 |
| 2019-03-04 | $0.0138000 | $0.0124100 | $0.0144900 | $0.0112600 |
| 2019-03-05 | $0.0123900 | $0.0142600 | $0.0143300 | $0.0121300 |
| 2019-03-06 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0122700 |
| 2019-03-07 | $0.0133700 | $0.0111400 | $0.0132900 | $0.0110100 |
| 2019-03-08 | $0.0111400 | $0.0121000 | $0.0121000 | $0.0108700 |
| 2019-03-09 | $0.0121500 | $0.0331200 | $0.0331200 | $0.0117600 |
| 2019-03-10 | $0.0124500 | $0.0110300 | $0.0122800 | $0.0110300 |
| 2019-03-11 | $0.0117900 | $0.0124800 | $0.0127900 | $0.0116200 |
| 2019-03-12 | $0.0108000 | $0.0100800 | $0.0109500 | $0.0100800 |
| 2019-03-13 | $0.0155000 | $0.0267000 | $0.0268000 | $0.0155000 |
| 2019-03-14 | $0.0267000 | $0.0159000 | $0.0267000 | $0.0145000 |
| 2019-03-15 | $0.009629 | $0.0131800 | $0.0132000 | $0.008533 |
| 2019-03-16 | $0.0131800 | $0.0120700 | $0.0135700 | $0.009351 |
| 2019-03-17 | $0.0113200 | $0.0103900 | $0.0115500 | $0.006397 |
| 2019-03-18 | $0.0119100 | $0.0114100 | $0.0118000 | $0.0100500 |
| 2019-03-19 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-20 | $0.0109100 | $0.0110300 | $0.0110300 | $0.009898 |
| 2019-03-21 | $0.0114600 | $0.0128800 | $0.0129700 | $0.008661 |
| 2019-03-22 | $0.0128800 | $0.008909 | $0.0129900 | $0.008909 |
| 2019-03-23 | $0.008909 | $0.0122100 | $0.0125900 | $0.008972 |
| 2019-03-24 | $0.0158000 | $0.0360000 | $0.0360000 | $0.0158000 |
| 2019-03-25 | $0.009269 | $0.009676 | $0.0125000 | $0.009116 |
| 2019-03-26 | $0.0360000 | $0.0181000 | $0.0360000 | $0.0181000 |
| 2019-03-27 | $0.009266 | $0.009014 | $0.0210300 | $0.008140 |
| 2019-03-28 | $0.009014 | $0.007685 | $0.008896 | $0.007685 |
| 2019-03-29 | $0.0181000 | $0.0300000 | $0.0319000 | $0.0102000 |
| 2019-03-30 | $0.009209 | $0.009884 | $0.0100100 | $0.008236 |
| 2019-03-31 | $0.009312 | $0.0118400 | $0.0118700 | $0.009255 |
| 2019-04-01 | $0.0118400 | $0.0107800 | $0.0117900 | $0.008918 |
| 2019-04-02 | $0.0107800 | $0.0108100 | $0.0125300 | $0.009538 |
| 2019-04-03 | $0.0108100 | $0.0104600 | $0.0122200 | $0.0104500 |
| 2019-04-04 | $0.0104600 | $0.0108700 | $0.0115800 | $0.008778 |
| 2019-04-05 | $0.0108700 | $0.009155 | $0.0114400 | $0.009155 |
| 2019-04-06 | $0.009155 | $0.009149 | $0.0113100 | $0.009149 |
| 2019-04-07 | $0.009149 | $0.0100100 | $0.0104400 | $0.009656 |
| 2019-04-08 | $0.0100100 | $0.0117500 | $0.0117700 | $0.0099580 |
| 2019-04-09 | $0.0117500 | $0.0113400 | $0.0132500 | $0.0105800 |
| 2019-04-10 | $0.0113400 | $0.0119000 | $0.0119000 | $0.0114200 |
| 2019-04-11 | $0.0119000 | $0.0124300 | $0.0124700 | $0.0110800 |
| 2019-04-12 | $0.0127200 | $0.0130600 | $0.0130600 | $0.0116400 |
| 2019-04-13 | $0.0130600 | $0.0142300 | $0.0142300 | $0.0107200 |
| 2019-04-14 | $0.0142300 | $0.0143100 | $0.0144600 | $0.0128100 |
| 2019-04-15 | $0.0142600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-04-16 | $0.0135500 | $0.0121400 | $0.0141100 | $0.0100200 |
| 2019-04-17 | $0.0121400 | $0.0115200 | $0.0133700 | $0.009106 |
| 2019-04-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-19 | $0.0122700 | $0.0122900 | $0.0122900 | $0.0108600 |
| 2019-04-20 | $0.0122900 | $0.0123600 | $0.0123600 | $0.0109200 |
| 2019-04-21 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-22 | $0.0123100 | $0.0130000 | $0.0130000 | $0.0111100 |
| 2019-04-23 | $0.0110700 | $0.0106500 | $0.0146100 | $0.0102400 |
| 2019-04-24 | $0.0218000 | $0.0125000 | $0.0218000 | $0.0121000 |
| 2019-04-25 | $0.0125500 | $0.0118200 | $0.0118700 | $0.0105800 |
| 2019-04-26 | $0.0118200 | $0.0110400 | $0.0119900 | $0.0109900 |
| 2019-04-27 | $0.0111200 | $0.0116500 | $0.0134700 | $0.009782 |
| 2019-04-28 | $0.0116700 | $0.0119800 | $0.0135600 | $0.0104700 |
| 2019-04-29 | $0.0119800 | $0.0134400 | $0.0134400 | $0.0100600 |
| 2019-04-30 | $0.0134400 | $0.0121600 | $0.0141400 | $0.0115000 |
| 2019-05-01 | $0.0121600 | $0.0138500 | $0.0138800 | $0.0102800 |
| 2019-05-02 | $0.0138500 | $0.0138200 | $0.0138800 | $0.009714 |
| 2019-05-03 | $0.0137000 | $0.0132300 | $0.0143800 | $0.0127100 |
| 2019-05-04 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0105100 |
| 2019-05-05 | $0.0137200 | $0.0117000 | $0.0137500 | $0.0107100 |
| 2019-05-06 | $0.0117000 | $0.0104200 | $0.0124000 | $0.0104200 |
| 2019-05-07 | $0.0104200 | $0.0108900 | $0.0108900 | $0.0101200 |
| 2019-05-08 | $0.0109400 | $0.0103200 | $0.0112800 | $0.0103200 |
| 2019-05-09 | $0.0111300 | $0.0116600 | $0.0116600 | $0.0103800 |
| 2019-05-10 | $0.0116600 | $0.0105500 | $0.0117700 | $0.0105500 |
| 2019-05-11 | $0.0105500 | $0.0114400 | $0.0125800 | $0.0114400 |
| 2019-05-12 | $0.0114400 | $0.009283 | $0.0111800 | $0.009283 |
| 2019-05-13 | $0.009283 | $0.0105500 | $0.0120400 | $0.009194 |
| 2019-05-14 | $0.0108500 | $0.0113300 | $0.0113300 | $0.009576 |
| 2019-05-15 | $0.0113300 | $0.0103100 | $0.0116200 | $0.007365 |
| 2019-05-16 | $0.0113600 | $0.0131000 | $0.0140100 | $0.007955 |
| 2019-05-17 | $0.0131000 | $0.0129100 | $0.0145400 | $0.007377 |
| 2019-05-18 | $0.0129100 | $0.0176800 | $0.0187200 | $0.009548 |
| 2019-05-19 | $0.0176800 | $0.0131500 | $0.0197200 | $0.0130200 |
| 2019-05-20 | $0.0131500 | $0.0109300 | $0.0169900 | $0.0103900 |
| 2019-05-21 | $0.0109300 | $0.0134600 | $0.0134600 | $0.0110100 |
| 2019-05-22 | $0.0118400 | $0.0103000 | $0.0129700 | $0.0101400 |
| 2019-05-23 | $0.0105300 | $0.0113200 | $0.0167600 | $0.0105700 |
| 2019-05-24 | $0.0113200 | $0.0115700 | $0.0115700 | $0.007488 |
| 2019-05-25 | $0.0099960 | $0.0115200 | $0.0126500 | $0.0100700 |
| 2019-05-26 | $0.0115200 | $0.0109100 | $0.0141400 | $0.008901 |
| 2019-05-27 | $0.0122000 | $0.0145000 | $0.0145000 | $0.0122000 |
| 2019-05-28 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2019-05-29 | $0.0124800 | $0.0111600 | $0.0191400 | $0.0105400 |
| 2019-05-30 | $0.0111600 | $0.0108400 | $0.0109600 | $0.009669 |
| 2019-05-31 | $0.0109200 | $0.0112900 | $0.0120600 | $0.0112000 |
| 2019-06-01 | $0.0113900 | $0.009575 | $0.0112800 | $0.009575 |
| 2019-06-02 | $0.0101000 | $0.0102200 | $0.0103100 | $0.0101400 |
| 2019-06-03 | $0.0102100 | $0.008300 | $0.009468 | $0.007611 |
| 2019-06-04 | $0.009007 | $0.009213 | $0.009443 | $0.008522 |
| 2019-06-05 | $0.009408 | $0.008571 | $0.0126700 | $0.007505 |
| 2019-06-06 | $0.008493 | $0.008900 | $0.009057 | $0.008120 |
| 2019-06-07 | $0.0144000 | $0.0115000 | $0.0144000 | $0.0115000 |
| 2019-06-08 | $0.007678 | $0.006134 | $0.007848 | $0.005978 |
| 2019-06-09 | $0.006134 | $0.007496 | $0.007496 | $0.005786 |
| 2019-06-10 | $0.007496 | $0.007588 | $0.008522 | $0.007545 |
| 2019-06-11 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-06-12 | $0.007521 | $0.007112 | $0.007765 | $0.006294 |
| 2019-06-13 | $0.007112 | $0.007330 | $0.007412 | $0.006506 |
| 2019-06-14 | $0.007330 | $0.006086 | $0.007825 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006552 | $0.007260 | $0.006109 |
| 2019-06-16 | $0.005654 | $0.006641 | $0.008727 | $0.005639 |
| 2019-06-17 | $0.006641 | $0.008686 | $0.0108500 | $0.006245 |
| 2019-06-18 | $0.008686 | $0.0131300 | $0.0132900 | $0.008388 |
| 2019-06-19 | $0.0131300 | $0.0132500 | $0.0133600 | $0.0123000 |
| 2019-06-20 | $0.0132700 | $0.0124000 | $0.0136400 | $0.0116300 |
| 2019-06-21 | $0.0120700 | $0.0149500 | $0.0149500 | $0.0101100 |
| 2019-06-22 | $0.0149500 | $0.0190200 | $0.0190200 | $0.0151600 |
| 2019-06-23 | $0.0190200 | $0.0179400 | $0.0188900 | $0.0114900 |
| 2019-06-24 | $0.0179400 | $0.0137900 | $0.0191300 | $0.0121700 |
| 2019-06-25 | $0.0156700 | $0.0153800 | $0.0185500 | $0.0150300 |
| 2019-06-26 | $0.0153800 | $0.0179500 | $0.0202700 | $0.0134300 |
| 2019-06-27 | $0.0179500 | $0.0135000 | $0.0155000 | $0.0133800 |
| 2019-06-28 | $0.0135000 | $0.0149500 | $0.0149500 | $0.0128500 |
| 2019-06-29 | $0.0149500 | $0.0143800 | $0.0143800 | $0.0122400 |
| 2019-06-30 | $0.0124800 | $0.0111900 | $0.0164300 | $0.0111900 |
| 2019-07-01 | $0.0110900 | $0.0117600 | $0.0128200 | $0.0109100 |
| 2019-07-02 | $0.0111500 | $0.0139000 | $0.0170600 | $0.0110500 |
| 2019-07-03 | $0.0160500 | $0.0170100 | $0.0189300 | $0.0170100 |
| 2019-07-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-05 | $0.0158400 | $0.0155000 | $0.0156100 | $0.009674 |
| 2019-07-06 | $0.0155000 | $0.0150700 | $0.0158600 | $0.0147400 |
| 2019-07-07 | $0.0150700 | $0.0160600 | $0.0161800 | $0.0146900 |
| 2019-07-08 | $0.0160600 | $0.0172100 | $0.0172100 | $0.0158600 |
| 2019-07-09 | $0.0172100 | $0.0175900 | $0.0175900 | $0.0158300 |
| 2019-07-10 | $0.0175900 | $0.0127000 | $0.0169400 | $0.0121000 |
| 2019-07-11 | $0.0127000 | $0.0125900 | $0.0130400 | $0.0118000 |
| 2019-07-12 | $0.0125900 | $0.0135700 | $0.0135700 | $0.0131000 |
| 2019-07-13 | $0.0135700 | $0.0181800 | $0.0181800 | $0.0130700 |
| 2019-07-14 | $0.0181800 | $0.0154100 | $0.0172500 | $0.0153100 |
| 2019-07-15 | $0.0154100 | $0.0183400 | $0.0183400 | $0.0136700 |
| 2019-07-16 | $0.0183400 | $0.0136600 | $0.0159300 | $0.0129100 |
| 2019-07-17 | $0.0136600 | $0.0157100 | $0.0159000 | $0.0136700 |
| 2019-07-18 | $0.0153700 | $0.0181100 | $0.0181300 | $0.0145300 |
| 2019-07-19 | $0.0181100 | $0.0178100 | $0.0178100 | $0.0142900 |
| 2019-07-20 | $0.0178100 | $0.0196800 | $0.0196800 | $0.0160200 |
| 2019-07-21 | $0.0110000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2019-07-22 | $0.0180500 | $0.0174300 | $0.0180400 | $0.0139800 |
| 2019-07-23 | $0.0174300 | $0.0175300 | $0.0197300 | $0.0167700 |
| 2019-07-24 | $0.0178400 | $0.0174900 | $0.0177900 | $0.0170000 |
| 2019-07-25 | $0.0172700 | $0.0145900 | $0.0188300 | $0.0141000 |
| 2019-07-26 | $0.0145900 | $0.0176800 | $0.0176800 | $0.009311 |
| 2019-07-27 | $0.0152600 | $0.0142200 | $0.0146900 | $0.0116600 |
| 2019-07-28 | $0.0142200 | $0.0142000 | $0.0143000 | $0.0116300 |
| 2019-07-29 | $0.009300 | $0.009000 | $0.009300 | $0.009000 |
| 2019-07-30 | $0.0122000 | $0.0130000 | $0.0178900 | $0.0114700 |
| 2019-07-31 | $0.0130000 | $0.0108200 | $0.0135500 | $0.0108200 |
| 2019-08-01 | $0.0108200 | $0.0111700 | $0.0119100 | $0.0107600 |
| 2019-08-02 | $0.0111700 | $0.008601 | $0.0111800 | $0.008601 |
| 2019-08-03 | $0.008739 | $0.008765 | $0.009306 | $0.008765 |
| 2019-08-04 | $0.006500 | $0.0290000 | $0.0329000 | $0.006500 |
| 2019-08-05 | $0.0099910 | $0.009210 | $0.0125200 | $0.009210 |
| 2019-08-06 | $0.009859 | $0.008812 | $0.009553 | $0.008812 |
| 2019-08-07 | $0.008812 | $0.009062 | $0.009257 | $0.008701 |
| 2019-08-08 | $0.009062 | $0.008867 | $0.008869 | $0.008867 |
| 2019-08-09 | $0.009586 | $0.008068 | $0.009492 | $0.008068 |
| 2019-08-10 | $0.008068 | $0.008583 | $0.009600 | $0.007680 |
| 2019-08-11 | $0.008269 | $0.008697 | $0.008699 | $0.008675 |
| 2019-08-12 | $0.009008 | $0.008313 | $0.0112700 | $0.008313 |
| 2019-08-13 | $0.008313 | $0.008806 | $0.0103300 | $0.007393 |
| 2019-08-14 | $0.008806 | $0.008828 | $0.008828 | $0.007022 |
| 2019-08-15 | $0.008828 | $0.008247 | $0.009071 | $0.007628 |
| 2019-08-16 | $0.008247 | $0.009014 | $0.009117 | $0.007252 |
| 2019-08-17 | $0.009014 | $0.007257 | $0.008892 | $0.007257 |
| 2019-08-18 | $0.007257 | $0.008054 | $0.008054 | $0.007332 |
| 2019-08-19 | $0.008054 | $0.007536 | $0.008738 | $0.007536 |
| 2019-08-20 | $0.007923 | $0.006983 | $0.007697 | $0.006983 |
| 2019-08-21 | $0.006983 | $0.006266 | $0.007354 | $0.005612 |
| 2019-08-22 | $0.005876 | $0.005254 | $0.007275 | $0.0040420 |
| 2019-08-23 | $0.005419 | $0.007089 | $0.007089 | $0.005137 |
| 2019-08-24 | $0.007089 | $0.005994 | $0.006988 | $0.005048 |
| 2019-08-25 | $0.0290000 | $0.0248000 | $0.0290000 | $0.005400 |
| 2019-08-26 | $0.006592 | $0.006323 | $0.006737 | $0.006219 |
| 2019-08-27 | $0.006323 | $0.006716 | $0.006919 | $0.005800 |
| 2019-08-28 | $0.006089 | $0.0043250 | $0.006727 | $0.0043250 |
| 2019-08-29 | $0.0043250 | $0.005226 | $0.005482 | $0.0037080 |
| 2019-08-30 | $0.005226 | $0.0046950 | $0.005224 | $0.0037430 |
| 2019-08-31 | $0.0046950 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-09-01 | $0.0248000 | $0.0196000 | $0.0248000 | $0.005200 |
| 2019-09-02 | $0.0196000 | $0.0196000 | $0.0196000 | $0.005100 |
| 2019-09-03 | $0.005402 | $0.005313 | $0.005950 | $0.005206 |
| 2019-09-04 | $0.005313 | $0.005293 | $0.005293 | $0.005293 |
| 2019-09-05 | $0.005026 | $0.005807 | $0.006738 | $0.0039810 |
| 2019-09-06 | $0.005911 | $0.005877 | $0.005877 | $0.005464 |
| 2019-09-07 | $0.005877 | $0.005980 | $0.005980 | $0.005561 |
| 2019-09-08 | $0.005980 | $0.005523 | $0.005940 | $0.005523 |
| 2019-09-09 | $0.0196000 | $0.005700 | $0.0196000 | $0.005200 |
| 2019-09-10 | $0.005700 | $0.006700 | $0.0193000 | $0.005700 |
| 2019-09-11 | $0.006700 | $0.008500 | $0.0189000 | $0.006700 |
| 2019-09-12 | $0.008500 | $0.006900 | $0.0170000 | $0.006700 |
| 2019-09-13 | $0.006466 | $0.007468 | $0.007572 | $0.006016 |
| 2019-09-14 | $0.007000 | $0.006600 | $0.007000 | $0.006600 |
| 2019-09-15 | $0.006491 | $0.006442 | $0.007788 | $0.005658 |
| 2019-09-16 | $0.006600 | $0.006300 | $0.006600 | $0.006300 |
| 2019-09-17 | $0.007803 | $0.006403 | $0.008200 | $0.006403 |
| 2019-09-18 | $0.006403 | $0.0125800 | $0.0125800 | $0.006483 |
| 2019-09-19 | $0.0125800 | $0.008719 | $0.0132100 | $0.006621 |
| 2019-09-20 | $0.008719 | $0.007956 | $0.008949 | $0.007956 |
| 2019-09-21 | $0.0112000 | $0.0045000 | $0.0112000 | $0.0045000 |
| 2019-09-22 | $0.007840 | $0.0123400 | $0.0123400 | $0.007699 |
| 2019-09-23 | $0.0123400 | $0.0120600 | $0.0120600 | $0.008232 |
| 2019-09-24 | $0.0120600 | $0.009091 | $0.0099870 | $0.008387 |
| 2019-09-25 | $0.009091 | $0.007546 | $0.0169300 | $0.007068 |
| 2019-09-26 | $0.007546 | $0.007660 | $0.007660 | $0.007109 |
| 2019-09-27 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-09-29 | $0.0045000 | $0.009000 | $0.009000 | $0.0045000 |
| 2019-09-30 | $0.007985 | $0.008398 | $0.008813 | $0.007483 |
| 2019-10-01 | $0.007609 | $0.0114700 | $0.0220300 | $0.007373 |
| 2019-10-02 | $0.0120700 | $0.0125000 | $0.0125000 | $0.009315 |
| 2019-10-03 | $0.0104200 | $0.0105700 | $0.0139300 | $0.0100800 |
| 2019-10-04 | $0.009000 | $0.008500 | $0.009000 | $0.008500 |
| 2019-10-05 | $0.0101400 | $0.007589 | $0.0101800 | $0.007589 |
| 2019-10-06 | $0.007589 | $0.009487 | $0.0185800 | $0.007304 |
| 2019-10-07 | $0.009487 | $0.008994 | $0.0102600 | $0.007276 |
| 2019-10-08 | $0.008994 | $0.009804 | $0.0152700 | $0.008665 |
| 2019-10-09 | $0.009804 | $0.0105600 | $0.0118400 | $0.0104700 |
| 2019-10-10 | $0.0105600 | $0.0101400 | $0.0112200 | $0.009679 |
| 2019-10-11 | $0.0103200 | $0.009851 | $0.0108400 | $0.009851 |
| 2019-10-12 | $0.009566 | $0.0104600 | $0.0104600 | $0.009521 |
| 2019-10-13 | $0.0104600 | $0.007873 | $0.0105300 | $0.007873 |
| 2019-10-14 | $0.0107900 | $0.0110400 | $0.0110400 | $0.0105400 |
| 2019-10-15 | $0.0101300 | $0.0115700 | $0.0221000 | $0.009792 |
| 2019-10-16 | $0.0115700 | $0.0130500 | $0.0143000 | $0.009694 |
| 2019-10-17 | $0.0130500 | $0.0134300 | $0.0139600 | $0.0132600 |
| 2019-10-18 | $0.008500 | $0.0250000 | $0.0288000 | $0.005300 |
| 2019-10-19 | $0.0132800 | $0.0132100 | $0.0148700 | $0.0124100 |
| 2019-10-20 | $0.0132100 | $0.0135400 | $0.0135400 | $0.0134700 |
| 2019-10-21 | $0.0135400 | $0.0123700 | $0.0134500 | $0.0123700 |
| 2019-10-22 | $0.0131600 | $0.0120500 | $0.0128600 | $0.0120500 |
| 2019-10-23 | $0.0127000 | $0.0113000 | $0.0120400 | $0.0113000 |
| 2019-10-24 | $0.0113000 | $0.009664 | $0.0112700 | $0.009664 |
| 2019-10-25 | $0.009664 | $0.0116100 | $0.0132700 | $0.0109100 |
| 2019-10-26 | $0.0116100 | $0.0114700 | $0.0126500 | $0.0114700 |
| 2019-10-27 | $0.0124100 | $0.0126100 | $0.0128000 | $0.0115600 |
| 2019-10-28 | $0.0127200 | $0.008416 | $0.0125600 | $0.008416 |
| 2019-10-29 | $0.008416 | $0.009663 | $0.009663 | $0.008833 |
| 2019-10-30 | $0.009663 | $0.009554 | $0.0221000 | $0.008781 |
| 2019-10-31 | $0.009554 | $0.009047 | $0.0103300 | $0.009047 |
| 2019-11-01 | $0.009047 | $0.009115 | $0.009115 | $0.009087 |
| 2019-11-02 | $0.009115 | $0.009866 | $0.009866 | $0.009117 |
| 2019-11-03 | $0.009866 | $0.009784 | $0.0114900 | $0.009784 |
| 2019-11-04 | $0.009784 | $0.0100800 | $0.0105700 | $0.009770 |
| 2019-11-05 | $0.0100800 | $0.009892 | $0.0103700 | $0.009452 |
| 2019-11-06 | $0.009892 | $0.0104300 | $0.0104600 | $0.009566 |
| 2019-11-07 | $0.0104300 | $0.0118100 | $0.0118100 | $0.009736 |
| 2019-11-08 | $0.0106800 | $0.0100000 | $0.0102600 | $0.009737 |
| 2019-11-09 | $0.0100800 | $0.009850 | $0.0108500 | $0.009218 |
| 2019-11-10 | $0.009850 | $0.009748 | $0.0119800 | $0.009748 |
| 2019-11-11 | $0.009498 | $0.009512 | $0.009861 | $0.009163 |
| 2019-11-12 | $0.009512 | $0.009609 | $0.009609 | $0.009609 |
| 2019-11-13 | $0.009811 | $0.009843 | $0.009864 | $0.008694 |
| 2019-11-14 | $0.009843 | $0.009537 | $0.0109200 | $0.008362 |
| 2019-11-15 | $0.0103700 | $0.0103300 | $0.0110100 | $0.0099930 |
| 2019-11-16 | $0.0101500 | $0.0115600 | $0.0115600 | $0.0102900 |
| 2019-11-17 | $0.0114700 | $0.0110700 | $0.0115000 | $0.0104700 |
| 2019-11-18 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-11-19 | $0.0112800 | $0.0113400 | $0.0114300 | $0.0111400 |
| 2019-11-20 | $0.0113400 | $0.0107500 | $0.0115000 | $0.0099710 |
| 2019-11-21 | $0.0107500 | $0.0099220 | $0.0099220 | $0.008923 |
| 2019-11-22 | $0.0099220 | $0.009665 | $0.009665 | $0.007481 |
| 2019-11-23 | $0.009665 | $0.007048 | $0.009807 | $0.007048 |
| 2019-11-24 | $0.007048 | $0.006719 | $0.007616 | $0.006164 |
| 2019-11-25 | $0.006719 | $0.006580 | $0.006997 | $0.006228 |
| 2019-11-26 | $0.006580 | $0.006679 | $0.006679 | $0.006660 |
| 2019-11-27 | $0.006453 | $0.006552 | $0.006854 | $0.006552 |
| 2019-11-28 | $0.006694 | $0.007376 | $0.007561 | $0.006618 |
| 2019-11-29 | $0.007376 | $0.007772 | $0.008835 | $0.007361 |
| 2019-11-30 | $0.007772 | $0.007650 | $0.008758 | $0.007634 |
| 2019-12-01 | $0.007650 | $0.007111 | $0.008522 | $0.007111 |
| 2019-12-02 | $0.007111 | $0.007867 | $0.008275 | $0.006980 |
| 2019-12-03 | $0.007321 | $0.007606 | $0.007606 | $0.007241 |
| 2019-12-04 | $0.007781 | $0.006787 | $0.008187 | $0.006787 |
| 2019-12-05 | $0.006787 | $0.006135 | $0.007211 | $0.006135 |
| 2019-12-06 | $0.006135 | $0.005980 | $0.006165 | $0.005980 |
| 2019-12-07 | $0.005980 | $0.007186 | $0.007186 | $0.005929 |
| 2019-12-08 | $0.007186 | $0.006487 | $0.007345 | $0.006487 |
| 2019-12-09 | $0.006487 | $0.006350 | $0.006811 | $0.006341 |
| 2019-12-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-11 | $0.005859 | $0.006491 | $0.006491 | $0.005770 |
| 2019-12-12 | $0.006448 | $0.005831 | $0.006513 | $0.005831 |
| 2019-12-13 | $0.006047 | $0.006681 | $0.006753 | $0.006100 |
| 2019-12-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-15 | $0.005716 | $0.005714 | $0.005738 | $0.005714 |
| 2019-12-16 | $0.005777 | $0.006208 | $0.006552 | $0.005587 |
| 2019-12-17 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-18 | $0.0048880 | $0.006470 | $0.006470 | $0.005327 |
| 2019-12-19 | $0.006565 | $0.005942 | $0.006658 | $0.005942 |
| 2019-12-20 | $0.005942 | $0.006555 | $0.006555 | $0.005979 |
| 2019-12-21 | $0.006555 | $0.006587 | $0.006658 | $0.0002860 |
| 2019-12-22 | $0.0230000 | $0.006000 | $0.0230000 | $0.006000 |
| 2019-12-23 | $0.006787 | $0.005803 | $0.006559 | $0.005803 |
| 2019-12-24 | $0.006740 | $0.006027 | $0.006680 | $0.005809 |
| 2019-12-25 | $0.006027 | $0.006194 | $0.006194 | $0.005978 |
| 2019-12-26 | $0.006194 | $0.006054 | $0.006198 | $0.006054 |
| 2019-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-12-28 | $0.005868 | $0.006095 | $0.006258 | $0.005948 |
| 2019-12-29 | $0.006146 | $0.006216 | $0.006586 | $0.006216 |
| 2019-12-30 | $0.006216 | $0.006149 | $0.006222 | $0.006077 |
| 2019-12-31 | $0.006149 | $0.006034 | $0.006394 | $0.006034 |
| 2020-01-01 | $0.005896 | $0.006059 | $0.006059 | $0.005974 |
| 2020-01-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-01-04 | $0.006165 | $0.006180 | $0.006180 | $0.006180 |
| 2020-01-05 | $0.006180 | $0.006182 | $0.006182 | $0.006182 |
| 2020-01-06 | $0.006182 | $0.006521 | $0.006831 | $0.006521 |
| 2020-01-07 | $0.0006000 | $0.005100 | $0.0281000 | $0.0006000 |
| 2020-01-08 | $0.006202 | $0.005632 | $0.006275 | $0.005068 |
| 2020-01-09 | $0.005632 | $0.005550 | $0.005941 | $0.005472 |
| 2020-01-10 | $0.005100 | $0.0026000 | $0.005100 | $0.0026000 |
| 2020-01-11 | $0.006537 | $0.005464 | $0.006438 | $0.005464 |
| 2020-01-12 | $0.0026000 | $0.0033000 | $0.0033000 | $0.0026000 |
| 2020-01-13 | $0.006872 | $0.005999 | $0.006810 | $0.005999 |
| 2020-01-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-15 | $0.006439 | $0.006169 | $0.006434 | $0.006169 |
| 2020-01-16 | $0.006365 | $0.0037460 | $0.006283 | $0.0036250 |
| 2020-01-17 | $0.0037460 | $0.0044400 | $0.0044400 | $0.0020370 |
| 2020-01-18 | $0.0044400 | $0.0044650 | $0.0045520 | $0.0044650 |
| 2020-01-19 | $0.0044650 | $0.0047980 | $0.0047980 | $0.0042240 |
| 2020-01-20 | $0.0047980 | $0.005003 | $0.005003 | $0.0041940 |
| 2020-01-21 | $0.0044030 | $0.0039260 | $0.0044500 | $0.0039260 |
| 2020-01-22 | $0.0039260 | $0.0034670 | $0.0039000 | $0.0034670 |
| 2020-01-23 | $0.0039670 | $0.0037800 | $0.0038450 | $0.0033230 |
| 2020-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-01-30 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0021000 |
| 2020-01-31 | $0.0029000 | $0.0020000 | $0.0030000 | $0.0020000 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-02 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2020-02-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-02-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-02-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-02-06 | $0.0018000 | $0.0018000 | $0.0031000 | $0.0018000 |
| 2020-02-07 | $0.0018000 | $0.0020000 | $0.0031000 | $0.0018000 |
| 2020-02-08 | $0.0014710 | $0.0033650 | $0.0033650 | $0.0014850 |
| 2020-02-09 | $0.0020000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2020-02-10 | $0.0021000 | $0.0040000 | $0.0040000 | $0.0021000 |
| 2020-02-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-02-16 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2020-02-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-19 | $0.0015270 | $0.0029770 | $0.0029770 | $0.0014400 |
| 2020-02-20 | $0.0030000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2020-02-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-24 | $0.0030930 | $0.0014500 | $0.0029960 | $0.0014500 |
| 2020-02-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-29 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2020-03-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-09 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-03-12 | $0.0023000 | $0.0018000 | $0.0029000 | $0.0018000 |
| 2020-03-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-03-14 | $0.0018000 | $0.0011000 | $0.0018000 | $0.0011000 |
| 2020-03-15 | $0.0011000 | $0.0027000 | $0.0027000 | $0.0011000 |
| 2020-03-16 | $0.0017680 | $0.0016140 | $0.0016650 | $0.0016140 |
| 2020-03-17 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-28 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-29 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-30 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-03-31 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-01 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-03 | $0.0021770 | $0.0031020 | $0.0031020 | $0.0021580 |
| 2020-04-04 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2020-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-04-08 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2020-04-09 | $0.0026000 | $0.0115000 | $0.0115000 | $0.0026000 |
| 2020-04-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-11 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-04-12 | $0.0115000 | $0.0195000 | $0.0195000 | $0.0100000 |
| 2020-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-04-18 | $0.0195000 | $0.0235000 | $0.0235000 | $0.0190000 |
| 2020-04-19 | $0.0235000 | $0.0212000 | $0.0235000 | $0.0212000 |
| 2020-04-20 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-21 | $0.0197700 | $0.0034280 | $0.0198100 | $0.0034280 |
| 2020-04-22 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-23 | $0.0035680 | $0.0018720 | $0.0037450 | $0.0018720 |
| 2020-04-24 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-25 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-26 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-27 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-28 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-04-29 | $0.0019400 | $0.0219600 | $0.0219600 | $0.0021960 |
| 2020-04-30 | $0.0212000 | $0.0040000 | $0.0212000 | $0.0040000 |
| 2020-05-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-03 | $0.0040000 | $0.006000 | $0.006000 | $0.0040000 |
| 2020-05-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-05-06 | $0.006000 | $0.0036000 | $0.006000 | $0.0036000 |
| 2020-05-07 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-08 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-09 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-10 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-11 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-12 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-14 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-15 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-20 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-21 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-22 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-23 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-24 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2020-05-25 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-26 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-27 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-28 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-29 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-30 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-05-31 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-01 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-02 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-03 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-04 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-05 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-06 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-07 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-08 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-09 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-10 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-11 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-12 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-13 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-15 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-18 | $0.0036000 | $0.0124000 | $0.0124000 | $0.0036000 |
| 2020-06-19 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-21 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-22 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-23 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-24 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-25 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-26 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-27 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-28 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-29 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-30 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-01 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-02 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-03 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-04 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-06 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-07 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-08 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-09 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-10 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-11 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-12 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-13 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-14 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-15 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-16 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-17 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-18 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-19 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-20 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-21 | $0.0124000 | $0.008900 | $0.0124000 | $0.008900 |
| 2020-07-22 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-23 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-24 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-25 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-26 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-27 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-28 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-29 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-30 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-07-31 | $0.008900 | $0.0045000 | $0.008900 | $0.0045000 |
| 2020-08-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-08-05 | $0.0045000 | $0.008900 | $0.008900 | $0.0045000 |
| 2020-08-06 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-08-07 | $0.008900 | $0.0111000 | $0.0111000 | $0.008900 |
| 2020-08-08 | $0.0111000 | $0.009500 | $0.0111000 | $0.009500 |
| 2020-08-09 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-08-10 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2020-08-11 | $0.009500 | $0.0110000 | $0.0125000 | $0.009500 |
| 2020-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-31 | $0.0110000 | $0.0025000 | $0.0110000 | $0.0025000 |
| 2020-09-01 | $0.0025000 | $0.006000 | $0.0120000 | $0.0025000 |
| 2020-09-02 | $0.006000 | $0.0110000 | $0.0120000 | $0.006000 |
| 2020-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-07 | $0.0110000 | $0.007500 | $0.0110000 | $0.007500 |
| 2020-11-08 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-09 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-10 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-11 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-12 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-13 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-14 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-15 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-16 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-17 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-11-18 | $0.007500 | $0.0099000 | $0.0099000 | $0.007500 |
| 2020-11-19 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-23 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-27 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-28 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-11-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-01 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-02 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-04 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-05 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-06 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-12-07 | $0.0099000 | $0.008500 | $0.0099000 | $0.008500 |
| 2020-12-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-12-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-12-10 | $0.008500 | $0.0288000 | $0.0288000 | $0.008500 |
| 2020-12-11 | $0.0288000 | $0.0500000 | $0.0500000 | $0.0288000 |
| 2020-12-12 | $0.0500000 | $0.0670 | $0.0670 | $0.0500000 |
| 2020-12-13 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-14 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-15 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-17 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-19 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-20 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-21 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-22 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-23 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-24 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-25 | $0.0670 | $0.0912 | $0.0912 | $0.0670 |
| 2020-12-26 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-27 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-28 | $0.1179000 | $0.0270400 | $0.1214000 | $0.0270400 |
| 2020-12-29 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-30 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2020-12-31 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2021-01-01 | $0.0912 | $0.0911 | $0.0912 | $0.0911 |
| 2021-01-02 | $0.0911 | $0.2000000 | $0.2000000 | $0.0700 |
| 2021-01-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-06 | $0.2000000 | $0.1400000 | $0.2000000 | $0.0305000 |
| 2021-01-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-12 | $0.1400000 | $0.1300000 | $0.1899000 | $0.1300000 |
| 2021-01-13 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2021-01-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-18 | $0.1400000 | $0.1998000 | $0.1998000 | $0.1400000 |
| 2021-01-19 | $0.1998000 | $0.2000000 | $0.2000000 | $0.1200000 |
| 2021-01-20 | $0.2000000 | $0.3500000 | $0.3500000 | $0.1500000 |
| 2021-01-21 | $0.3500000 | $0.1750000 | $0.3500000 | $0.1750000 |
| 2021-01-22 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-01-23 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-01-24 | $0.1750000 | $0.2000000 | $0.2000000 | $0.1500000 |
| 2021-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-01-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-02-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-04-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-05-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-08-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-09-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-11-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-04-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-06-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-07-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-08-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-10-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-11-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-12-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-01-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
Markets
CrowdWiz Crypto Market
| Pair | Exchange |
|---|---|
| WIZ/BTC | btcalpha |
| WIZ/USD | btcalpha |
| WIZ/BTC | hitbtc |
| WIZ/ETH | hitbtc |
| WIZ/USDT | hitbtc |
| WIZ/ETH | idex |
Description
CrowdWiz Crypto ICO Description
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Technology
CrowdWiz Crypto Technology
Sorry, detailed technology about CrowdWiz is not currently available
Features
CrowdWiz Crypto Features
Sorry, detailed features about CrowdWiz is not currently available
ICO Status
CrowdWiz ICO Details
ICO Status
Ongoing
Token Supply
40000000
Start Date
2017-11-20
End Date
2018-01-31
Fund Raised (BTC)
7,222,572 USD
Fund Raised (USD)
7222572
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Team:
- Michael Golod: Co-Founder and CEO.
- Slavena Savcheva: Co-Founder and BizDev.
- Martin Parvanov: Trading Product Manager.
- Stan Kirilov: UI/UX Strategist.
- Dror Levy: Blockchain Architect.
- Alexander Lvovich: Software Architect.
- Orlin Benov: Solidity Developer.
- Radoslav Hristov: Back-End Developer.
- Georgi Stamatov: R&D Manager.
- Sergey Minkov: Senior IT Architect.
- Alexandra Poier: Community Manager.
- Benjamin Truman: Online Marketing.
- Stanislav Staykov: SEO.
- Plamena Getova: HR.
- Nadezhda Kasabova: Finance Manager.
Crowdwiz will be holding its ICO on November 20, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 26,000,000 tokens available, for $1 each at the offering. The ICO funding target is 20,000,000 USD and is expected to end on January 31, 2017 or when the funding cap is reached.
Token Reserve Split:
- 15% Founding Team;
- 10% Reserve;
- 10% Platform Development;
- 65% Token Sale;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort