Convex Finance - Live Convex Finance price and market cap

Convex Finance Crypto Coin Rank 100

78,959,888 CVX

24h Vol

177 BTC

1 H

0.22 %

24 H

-0.57 %

7 d

-3.97 %

Today Convex Finance price in US dollars is currently 3.89 USD, and if converted to Bitcoin is 0.00013060 BTC. A total of 78,959,888 CVX are currently circulating in the Market. Convex Finance price is currently experiencing a change of -0.57 %, and check here all cryptocurrency. Over the past 24 hours 0.053 M US dollars Convex Finance have been traded on Crypto Exchanges. Get Convex Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Convex Finance

Symbol

CVX

Algorithm

N/A

BTC Price

0.00013060 BTC

BTC Market

10,312 BTC

BTC 24h Vol

177 BTC

Total Coins Mined

78,959,888 CVX

0.22 %

24h

-0.57 %

-3.97 %

N/A

Website

N/A

CVX Charts

CVX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-01-20	$39.52	$38.33	$39.63	$38.33
2022-01-21	$38.33	$30.60	$35.33	$29.46
2022-01-22	$30.62	$26.97	$29.98	$25.42
2022-01-23	$26.97	$30.12	$31.37	$27.90
2022-01-24	$30.12	$27.92	$30.60	$25.81
2022-01-25	$27.92	$27.74	$29.30	$26.77
2022-01-26	$27.74	$26.92	$28.68	$25.88
2022-01-27	$26.92	$22.75	$27.98	$22.63
2022-01-28	$22.75	$24.92	$25.18	$22.72
2022-01-29	$24.92	$27.39	$29.18	$25.05
2022-01-30	$27.39	$26.62	$28.69	$25.16
2022-01-31	$26.62	$26.70	$28.00	$26.36
2022-02-01	$26.70	$28.13	$29.39	$26.76
2022-02-02	$28.13	$26.39	$27.91	$25.77
2022-02-03	$26.39	$26.84	$26.89	$24.24
2022-02-04	$26.84	$28.59	$31.85	$28.31
2022-02-05	$28.59	$28.53	$28.79	$28.03
2022-02-06	$28.53	$26.46	$29.36	$25.91
2022-02-07	$26.46	$27.79	$28.35	$27.11
2022-02-08	$27.79	$28.08	$28.90	$27.04
2022-02-09	$28.08	$30.16	$30.92	$28.15
2022-02-10	$30.16	$26.29	$29.87	$26.14
2022-02-11	$26.29	$24.46	$26.38	$23.99
2022-02-12	$24.46	$25.83	$26.54	$24.13
2022-02-13	$25.83	$25.66	$28.16	$24.96
2022-02-14	$25.66	$26.13	$26.49	$24.95
2022-02-15	$26.13	$29.01	$29.32	$27.08
2022-02-16	$29.01	$29.41	$30.50	$28.01
2022-02-17	$29.41	$26.41	$28.11	$26.22
2022-02-18	$26.41	$26.04	$27.73	$25.88
2022-02-19	$26.04	$25.34	$27.24	$25.08
2022-02-20	$25.34	$23.29	$24.41	$22.72
2022-02-21	$23.29	$21.69	$22.80	$21.33
2022-02-22	$21.69	$20.73	$23.19	$20.48
2022-02-23	$20.73	$20.10	$21.27	$20.10
2022-02-24	$20.10	$19.01	$23.79	$17.83
2022-02-25	$19.03	$19.95	$20.31	$18.90
2022-02-26	$19.95	$19.95	$20.94	$19.73
2022-02-27	$19.95	$17.41	$19.24	$17.38
2022-02-28	$17.41	$19.38	$20.49	$18.10
2022-03-01	$19.38	$18.94	$20.45	$18.86
2022-03-02	$18.94	$20.90	$31.99	$18.55
2022-03-03	$20.90	$19.96	$20.92	$19.71
2022-03-04	$19.96	$17.69	$18.41	$14.46
2022-03-05	$17.69	$17.47	$18.20	$16.60
2022-03-06	$17.47	$16.59	$17.76	$16.48
2022-03-07	$16.59	$15.62	$16.42	$15.14
2022-03-08	$15.62	$15.99	$16.13	$15.60
2022-03-09	$15.99	$17.09	$17.54	$16.96
2022-03-10	$17.09	$16.28	$16.73	$15.88
2022-03-11	$16.28	$16.02	$16.51	$15.83
2022-03-12	$16.02	$16.35	$16.65	$15.93
2022-03-13	$16.35	$15.81	$16.30	$15.66
2022-03-14	$15.81	$16.42	$16.80	$15.61
2022-03-15	$16.42	$17.41	$18.58	$15.99
2022-03-16	$17.41	$18.46	$21.28	$17.68
2022-03-17	$18.46	$18.58	$19.40	$18.14
2022-03-18	$18.58	$19.87	$21.14	$18.90
2022-03-19	$19.87	$19.70	$20.45	$19.50
2022-03-20	$19.70	$18.84	$19.38	$18.13
2022-03-21	$18.84	$20.30	$22.23	$18.67
2022-03-22	$20.30	$20.88	$21.31	$20.21
2022-03-23	$20.88	$21.23	$21.75	$20.48
2022-03-24	$21.23	$23.20	$23.93	$21.60
2022-03-25	$23.20	$24.31	$25.87	$23.20
2022-03-26	$24.31	$27.84	$28.40	$24.18
2022-03-27	$27.84	$29.93	$36.90	$28.80
2022-03-28	$29.93	$30.15	$31.77	$29.43
2022-03-29	$30.15	$29.24	$31.53	$28.85
2022-03-30	$29.24	$29.67	$30.88	$28.73
2022-03-31	$29.67	$29.67	$29.68	$29.67
2022-04-01	$29.18	$30.08	$31.86	$28.90
2022-04-02	$30.08	$34.18	$34.69	$29.66
2022-04-03	$34.18	$34.18	$34.18	$34.17
2022-04-04	$38.88	$37.04	$40.43	$35.96
2022-04-05	$37.04	$36.17	$37.55	$35.67
2022-04-06	$36.17	$33.82	$35.24	$33.29
2022-04-07	$33.82	$34.58	$36.10	$33.64
2022-04-08	$34.71	$34.70	$34.71	$34.70
2022-04-09	$34.62	$34.92	$35.33	$34.42
2022-04-10	$34.92	$34.38	$35.11	$33.50
2022-04-11	$34.38	$29.74	$32.36	$29.52
2022-04-12	$29.74	$28.79	$30.28	$28.61
2022-04-13	$28.79	$28.79	$28.80	$28.79
2022-04-15	$28.24	$28.72	$28.83	$28.42
2022-04-16	$28.72	$28.10	$28.72	$27.88
2022-04-17	$28.10	$26.13	$27.62	$25.98
2022-04-18	$26.13	$28.10	$28.60	$26.40
2022-04-19	$28.10	$28.09	$30.77	$27.75
2022-04-20	$28.09	$29.82	$29.91	$27.81
2022-04-21	$29.82	$28.31	$31.17	$27.99
2022-04-22	$28.31	$26.02	$28.48	$23.02
2022-04-23	$26.02	$25.53	$26.20	$25.23
2022-04-24	$25.53	$25.30	$25.95	$25.27
2022-04-25	$25.30	$26.13	$26.39	$25.03
2022-04-26	$26.13	$24.18	$24.98	$24.16
2022-04-27	$24.18	$27.55	$28.03	$24.86
2022-04-28	$27.55	$26.93	$28.17	$26.64
2022-04-29	$26.93	$24.84	$26.30	$24.79
2022-04-30	$24.84	$22.96	$24.39	$22.74
2022-05-01	$22.96	$23.13	$24.66	$22.13
2022-05-02	$23.13	$22.43	$23.38	$22.09
2022-05-03	$22.43	$22.42	$23.19	$21.88
2022-05-04	$22.42	$25.35	$26.16	$23.40
2022-05-05	$25.35	$23.41	$23.74	$22.53
2022-05-06	$23.41	$22.97	$23.31	$21.86
2022-05-07	$22.97	$22.97	$22.98	$22.97
2022-05-08	$22.64	$21.56	$21.94	$20.68
2022-05-09	$21.56	$19.23	$19.58	$18.46
2022-05-10	$19.23	$21.00	$21.69	$19.15
2022-05-11	$21.00	$13.96	$20.47	$12.52
2022-05-12	$13.96	$11.18	$16.12	$10.60
2022-05-13	$11.18	$12.56	$14.44	$11.31
2022-05-14	$12.56	$11.73	$13.73	$11.24
2022-05-15	$11.73	$11.73	$11.74	$11.69
2022-05-16	$11.77	$11.04	$12.64	$10.61
2022-05-17	$11.04	$12.41	$17.64	$11.21
2022-05-18	$12.41	$10.62	$12.15	$10.56
2022-05-19	$10.62	$10.28	$11.52	$10.11
2022-05-20	$10.28	$9.91	$10.91	$9.66
2022-05-21	$9.91	$9.55	$10.11	$9.47
2022-05-22	$9.55	$10.58	$10.60	$9.70
2022-05-23	$10.58	$10.15	$10.69	$10.03
2022-05-24	$10.15	$10.49	$10.67	$10.13
2022-05-25	$10.48	$10.58	$10.84	$10.11
2022-05-26	$10.58	$9.66	$10.63	$9.62
2022-05-27	$9.66	$9.18	$9.79	$9.10
2022-05-28	$9.18	$9.37	$9.55	$9.18
2022-05-29	$9.37	$9.51	$9.83	$9.36
2022-05-30	$9.51	$10.71	$10.81	$10.18
2022-05-31	$10.71	$10.26	$10.95	$10.07
2022-06-01	$10.26	$9.25	$9.70	$9.18
2022-06-02	$9.25	$8.89	$9.49	$8.77
2022-06-03	$8.89	$8.42	$8.72	$8.19
2022-06-04	$8.42	$8.51	$8.69	$8.35
2022-06-05	$8.51	$8.46	$8.73	$8.30
2022-06-06	$8.46	$8.40	$9.08	$8.33
2022-06-07	$8.40	$7.73	$8.46	$7.63
2022-06-08	$7.73	$7.62	$7.85	$7.40
2022-06-09	$7.62	$7.41	$7.76	$7.25
2022-06-10	$7.41	$6.22	$7.26	$6.22
2022-06-11	$6.21	$6.19	$6.21	$6.19
2022-06-12	$5.51	$4.97	$5.23	$4.84
2022-06-13	$4.97	$4.10	$4.50	$3.84
2022-06-14	$4.10	$4.00	$4.29	$3.79
2022-06-15	$4.00	$4.10	$4.46	$3.72
2022-06-16	$4.10	$3.45	$3.81	$3.26
2022-06-17	$3.45	$3.62	$3.93	$3.40
2022-06-18	$3.62	$3.56	$4.22	$3.24
2022-06-19	$3.56	$4.02	$5.34	$3.71
2022-06-20	$4.02	$4.31	$4.52	$3.88
2022-06-21	$4.31	$4.35	$4.77	$4.31
2022-06-22	$4.35	$4.19	$4.35	$4.06
2022-06-23	$4.19	$4.49	$4.74	$4.40
2022-06-24	$4.49	$4.99	$5.26	$4.52
2022-06-25	$4.99	$4.89	$5.26	$4.76
2022-06-26	$4.89	$4.52	$5.45	$4.42
2022-06-27	$4.52	$4.27	$4.57	$4.19
2022-06-28	$4.27	$3.80	$4.19	$3.78
2022-06-29	$3.80	$3.60	$3.86	$3.52
2022-06-30	$3.60	$4.34	$5.03	$3.48
2022-07-01	$4.34	$4.35	$4.35	$4.34
2022-07-02	$4.12	$3.95	$4.19	$3.89
2022-07-03	$3.95	$4.09	$4.88	$3.92
2022-07-04	$4.09	$4.08	$4.09	$4.08
2022-07-05	$4.59	$5.90	$6.36	$4.53
2022-07-06	$5.90	$5.95	$6.15	$5.67
2022-07-07	$5.95	$6.11	$6.60	$6.02
2022-07-08	$6.11	$5.85	$6.11	$5.64
2022-07-09	$5.85	$5.85	$5.86	$5.85
2022-07-10	$6.55	$5.87	$6.35	$5.83
2022-07-11	$5.87	$5.36	$5.71	$5.34
2022-07-12	$5.36	$5.16	$5.53	$5.06
2022-07-13	$5.16	$6.16	$6.58	$5.35
2022-07-14	$6.16	$6.27	$6.66	$5.90
2022-07-15	$6.27	$6.65	$6.89	$6.29
2022-07-16	$6.65	$6.39	$6.82	$6.10
2022-07-17	$6.39	$6.22	$6.43	$6.04
2022-07-18	$6.22	$7.67	$7.82	$6.67
2022-07-19	$7.67	$7.47	$8.18	$7.22
2022-07-20	$7.47	$7.29	$7.64	$7.10
2022-07-21	$7.29	$7.65	$7.84	$7.04
2022-07-22	$7.65	$7.71	$7.97	$7.50
2022-07-23	$7.71	$7.68	$8.49	$7.47
2022-07-24	$7.68	$7.58	$8.04	$7.55
2022-07-25	$7.58	$6.48	$7.16	$6.41
2022-07-26	$6.48	$6.18	$6.56	$5.84
2022-07-27	$6.18	$7.07	$7.24	$6.49
2022-07-28	$7.07	$7.99	$8.27	$7.04
2022-07-29	$7.99	$7.77	$8.28	$7.48
2022-07-30	$7.77	$7.51	$7.89	$7.34
2022-07-31	$7.51	$7.38	$7.73	$7.32
2022-08-01	$7.38	$7.18	$7.51	$7.10
2022-08-02	$7.18	$6.82	$7.18	$5.88
2022-08-03	$6.82	$6.77	$7.01	$6.60
2022-08-04	$6.77	$6.73	$6.88	$6.59
2022-08-05	$6.73	$7.25	$7.27	$6.90
2022-08-06	$7.25	$6.99	$7.24	$6.91
2022-08-07	$6.99	$6.94	$7.12	$6.91
2022-08-08	$6.94	$7.43	$7.48	$7.09
2022-08-09	$7.43	$7.05	$7.26	$6.98
2022-08-10	$7.05	$7.67	$7.98	$7.17
2022-08-11	$7.67	$7.32	$7.77	$7.26
2022-08-12	$7.32	$7.48	$7.55	$7.35
2022-08-13	$7.48	$7.21	$7.53	$7.18
2022-08-14	$7.21	$6.96	$7.22	$6.93
2022-08-15	$6.96	$6.66	$6.94	$6.49
2022-08-16	$6.65	$6.66	$6.66	$6.65
2022-09-21	$4.68	$4.48	$4.96	$4.45
2022-09-22	$4.48	$4.75	$4.81	$4.67
2022-09-23	$4.75	$4.76	$4.76	$4.75
2022-09-24	$4.82	$4.74	$4.90	$4.71
2022-09-25	$4.74	$4.61	$4.73	$4.58
2022-09-26	$4.60	$4.62	$4.62	$4.60
2022-09-28	$4.88	$4.88	$5.03	$4.84
2022-09-29	$4.88	$4.92	$5.05	$4.87
2022-09-30	$4.92	$4.92	$4.92	$4.92
2022-10-03	$4.68	$4.92	$4.99	$4.79
2022-10-04	$4.92	$5.38	$5.52	$5.07
2022-10-05	$5.36	$5.36	$5.37	$5.36
2022-10-06	$5.52	$5.49	$5.53	$5.39
2022-10-07	$5.49	$5.56	$5.69	$5.28
2022-10-08	$5.56	$5.59	$5.65	$5.45
2022-10-09	$5.59	$5.50	$5.61	$5.44
2022-10-10	$5.50	$5.59	$5.67	$5.35
2022-10-11	$5.59	$5.67	$5.68	$5.50
2022-10-12	$5.67	$5.91	$6.35	$5.68
2022-10-13	$5.91	$5.32	$5.98	$5.31
2022-10-14	$5.32	$5.36	$5.45	$5.22
2022-10-15	$5.36	$5.37	$5.48	$5.30
2022-10-16	$5.37	$5.40	$5.45	$5.33
2022-10-17	$5.41	$5.63	$5.66	$5.45
2022-10-18	$5.63	$5.24	$5.64	$5.13
2022-10-19	$5.24	$4.99	$5.18	$4.95
2022-10-20	$4.99	$4.93	$5.04	$4.83
2022-10-21	$4.93	$5.13	$5.18	$4.95
2022-10-22	$5.13	$5.05	$5.15	$5.02
2022-10-23	$5.05	$5.25	$5.25	$5.08
2022-10-24	$5.25	$5.06	$5.19	$5.06
2022-10-25	$5.06	$5.46	$5.51	$5.18
2022-10-26	$5.46	$5.90	$5.96	$5.62
2022-10-27	$5.90	$5.63	$5.83	$5.58
2022-10-28	$5.63	$5.68	$5.82	$5.61
2022-10-29	$5.68	$5.61	$5.84	$5.58
2022-10-30	$5.61	$5.37	$5.62	$5.32
2022-10-31	$5.37	$5.32	$5.37	$5.20
2022-11-01	$5.32	$5.20	$5.34	$5.17
2022-11-02	$5.20	$5.05	$5.16	$4.93
2022-11-03	$5.05	$5.05	$5.05	$5.05
2022-11-04	$5.15	$5.49	$5.58	$5.32
2022-11-05	$5.49	$5.41	$5.58	$5.31
2022-11-06	$5.41	$5.27	$5.38	$5.17
2022-11-07	$5.27	$5.25	$5.31	$5.16
2022-11-08	$5.25	$4.40	$4.84	$4.37
2022-11-09	$4.40	$3.66	$3.95	$3.60
2022-11-10	$3.66	$3.62	$3.67	$3.61
2022-11-11	$4.19	$4.05	$4.20	$3.94
2022-11-12	$4.05	$3.81	$3.99	$3.75
2022-11-13	$3.81	$4.41	$12.09	$3.57
2022-11-14	$4.41	$4.10	$4.79	$4.01
2022-11-15	$4.10	$4.06	$4.27	$4.03
2022-11-16	$4.06	$4.03	$4.08	$3.94
2022-11-17	$4.03	$3.93	$4.05	$3.91
2022-11-18	$3.93	$3.88	$3.95	$3.83
2022-11-19	$3.88	$3.92	$3.94	$3.84
2022-11-20	$3.92	$3.65	$3.83	$3.62
2022-11-21	$3.65	$3.60	$3.63	$3.47
2022-11-22	$3.60	$3.95	$4.26	$3.60
2022-11-23	$3.95	$4.35	$4.42	$3.99
2022-11-24	$4.35	$4.32	$4.49	$4.25
2022-11-25	$4.32	$4.37	$4.37	$4.21
2022-11-26	$4.37	$4.28	$4.41	$4.26
2022-11-27	$4.28	$4.26	$4.40	$4.26
2022-11-28	$4.26	$3.94	$4.27	$3.92
2022-11-29	$3.94	$3.95	$4.36	$3.40
2022-11-30	$3.95	$4.19	$4.21	$4.06
2022-12-01	$4.19	$4.00	$4.14	$3.99
2022-12-02	$4.00	$4.00	$4.04	$3.96
2022-12-03	$4.00	$3.87	$4.00	$3.85
2022-12-04	$3.87	$3.87	$3.87	$3.87
2022-12-06	$3.93	$3.93	$4.00	$3.89
2022-12-07	$3.93	$3.86	$3.91	$3.80
2022-12-08	$3.86	$3.92	$4.04	$3.92
2022-12-09	$3.92	$3.87	$3.94	$3.84
2022-12-10	$3.87	$3.85	$4.32	$3.75
2022-12-11	$3.85	$3.85	$3.90	$3.77
2022-12-12	$3.87	$3.91	$3.96	$3.84
2022-12-13	$3.90	$3.90	$3.90	$3.89
2022-12-14	$4.02	$3.90	$4.05	$3.90
2022-12-15	$3.90	$3.70	$3.82	$3.70
2022-12-16	$3.70	$3.39	$3.59	$3.28
2022-12-17	$3.39	$3.45	$3.49	$3.37
2022-12-18	$3.45	$3.49	$3.53	$3.43
2022-12-19	$3.49	$3.36	$3.50	$3.35
2022-12-20	$3.36	$3.53	$3.53	$3.44
2022-12-21	$3.53	$3.54	$3.56	$3.47
2022-12-22	$3.54	$3.58	$3.58	$3.48
2022-12-23	$3.58	$3.55	$3.58	$3.54
2022-12-24	$3.55	$3.58	$3.59	$3.55
2022-12-25	$3.58	$3.61	$3.62	$3.54
2022-12-26	$3.61	$3.60	$3.64	$3.57
2022-12-27	$3.60	$3.46	$3.57	$3.44
2022-12-28	$3.46	$3.20	$3.43	$3.19
2022-12-29	$3.20	$3.20	$3.31	$3.19
2022-12-30	$3.20	$3.21	$3.26	$3.19
2022-12-31	$3.21	$3.21	$3.27	$3.18
2023-01-01	$3.21	$3.21	$3.23	$3.20
2023-01-02	$3.21	$3.22	$3.27	$3.18
2023-01-03	$3.22	$3.18	$3.26	$3.15
2023-01-04	$3.18	$3.20	$3.34	$3.17
2023-01-05	$3.20	$3.09	$3.24	$3.07
2023-01-06	$3.09	$3.08	$3.13	$3.03
2023-01-07	$3.08	$3.18	$3.18	$3.08
2023-01-08	$3.18	$3.26	$3.28	$3.18
2023-01-09	$3.26	$3.40	$3.47	$3.27
2023-01-10	$3.40	$3.39	$3.49	$3.35
2023-01-11	$3.39	$3.47	$3.50	$3.39
2023-01-12	$3.47	$3.55	$3.68	$3.53
2023-01-13	$3.54	$3.54	$3.54	$3.54
2023-01-14	$3.82	$4.02	$4.17	$3.83
2023-01-15	$4.02	$4.40	$4.58	$3.87
2023-01-16	$4.40	$4.80	$5.29	$4.31
2023-01-17	$4.89	$4.94	$5.07	$4.82
2023-01-18	$4.94	$4.75	$5.25	$4.73
2023-01-19	$4.75	$4.83	$4.91	$4.72
2023-01-20	$4.83	$5.27	$5.29	$4.79
2023-01-21	$5.27	$4.99	$5.42	$4.93
2023-01-22	$4.99	$5.25	$5.57	$4.99
2023-01-23	$5.25	$5.32	$5.44	$5.14
2023-01-24	$5.32	$5.03	$5.57	$4.97
2023-01-25	$5.03	$5.14	$5.24	$4.89
2023-01-26	$5.12	$5.15	$5.33	$5.10
2023-01-27	$5.15	$5.47	$5.52	$5.01
2023-01-28	$5.47	$5.92	$6.00	$5.39
2023-01-29	$5.92	$6.22	$6.36	$5.83
2023-01-30	$6.22	$6.02	$6.28	$5.87
2023-01-31	$6.02	$5.87	$6.21	$5.74
2023-02-01	$5.87	$6.50	$6.76	$5.67
2023-02-02	$6.50	$6.64	$7.20	$6.42
2023-02-03	$6.64	$6.75	$7.09	$6.56
2023-02-04	$6.75	$6.44	$6.75	$6.43
2023-02-05	$6.44	$6.14	$6.56	$6.03
2023-02-06	$6.14	$6.29	$6.53	$6.06
2023-02-07	$6.29	$6.66	$6.87	$6.29
2023-02-08	$6.66	$6.40	$6.81	$6.26
2023-02-09	$6.40	$5.67	$6.83	$5.52
2023-02-10	$5.67	$5.67	$5.67	$5.67
2023-02-12	$5.86	$5.64	$5.89	$5.52
2023-02-13	$5.64	$6.13	$6.53	$5.63
2023-02-14	$6.12	$6.16	$6.37	$6.00
2023-02-15	$6.14	$6.42	$6.72	$6.10
2023-02-16	$6.42	$6.39	$6.70	$6.19
2023-02-17	$6.39	$6.72	$6.82	$6.39
2023-02-18	$6.72	$6.59	$6.78	$6.53
2023-02-19	$6.59	$6.45	$7.05	$6.39
2023-02-20	$6.45	$6.61	$6.66	$6.33
2023-02-21	$6.61	$6.37	$6.82	$6.23
2023-02-22	$6.37	$6.23	$6.38	$6.01
2023-02-23	$6.21	$6.23	$6.28	$6.12
2023-02-24	$6.23	$5.80	$6.25	$5.74
2023-02-25	$5.82	$5.74	$5.84	$5.66
2023-02-26	$5.74	$5.89	$5.91	$5.81
2023-02-27	$5.89	$6.09	$6.09	$5.81
2023-02-28	$6.09	$6.05	$6.11	$5.96
2023-03-01	$6.06	$6.40	$6.56	$6.06
2023-03-02	$6.40	$6.07	$6.40	$5.98
2023-03-03	$6.09	$5.84	$5.93	$5.70
2023-03-04	$5.84	$5.84	$5.93	$5.76
2023-03-05	$5.86	$5.85	$5.98	$5.72
2023-03-06	$5.85	$5.98	$6.01	$5.73
2023-03-07	$5.98	$5.95	$6.07	$5.82
2023-03-08	$5.95	$5.47	$5.98	$5.45
2023-03-09	$5.47	$5.16	$5.67	$4.94
2023-03-10	$5.16	$5.03	$5.29	$4.82
2023-03-11	$5.03	$5.04	$5.25	$4.85
2023-03-12	$5.03	$5.43	$5.59	$5.27
2023-03-13	$5.42	$5.67	$6.19	$5.39
2023-03-14	$5.66	$5.93	$5.95	$5.50
2023-03-15	$5.93	$5.53	$5.90	$5.43
2023-03-16	$5.52	$5.21	$5.57	$5.17
2023-03-17	$5.21	$5.67	$5.69	$5.14
2023-03-18	$5.67	$5.52	$5.90	$4.99
2023-03-19	$5.52	$5.65	$5.84	$5.50
2023-03-20	$5.65	$5.43	$5.73	$5.43
2023-03-21	$5.43	$5.61	$5.61	$5.13
2023-03-22	$5.61	$5.32	$5.68	$5.24
2023-03-23	$5.32	$5.44	$5.53	$5.26
2023-03-24	$5.44	$5.05	$5.44	$5.03
2023-03-25	$5.05	$5.10	$5.16	$5.02
2023-03-26	$5.10	$5.15	$5.24	$5.08
2023-03-27	$5.15	$4.94	$5.15	$4.80
2023-03-28	$4.94	$5.05	$5.12	$4.86
2023-03-29	$5.05	$5.44	$5.49	$5.05
2023-03-30	$5.44	$5.32	$5.54	$5.24
2023-03-31	$5.30	$5.32	$5.33	$5.30
2023-04-01	$5.36	$5.18	$5.39	$5.10
2023-04-02	$5.18	$5.09	$5.24	$5.01
2023-04-03	$5.08	$5.05	$5.13	$4.98
2023-04-04	$5.05	$5.34	$5.38	$5.04
2023-04-05	$5.34	$5.43	$5.47	$5.27
2023-04-06	$5.43	$5.43	$5.43	$5.43
2023-04-08	$5.24	$5.22	$5.27	$5.18
2023-04-09	$5.20	$5.35	$5.38	$5.20
2023-04-10	$5.34	$5.45	$5.61	$5.42
2023-04-11	$5.44	$5.43	$5.60	$5.41
2023-04-12	$5.45	$5.46	$5.46	$5.45
2023-04-13	$5.54	$5.86	$5.90	$5.49
2023-04-14	$5.86	$6.01	$6.21	$5.84
2023-04-15	$6.01	$6.03	$6.06	$5.95
2023-04-16	$6.03	$6.09	$6.16	$5.93
2023-04-17	$6.09	$6.03	$6.15	$5.85
2023-04-18	$6.03	$6.24	$6.43	$5.99
2023-04-19	$6.24	$5.70	$6.26	$5.65
2023-04-20	$5.70	$5.51	$5.76	$5.39
2023-04-21	$5.51	$5.25	$5.60	$5.15
2023-04-22	$5.25	$5.43	$5.44	$5.16
2023-04-23	$5.43	$5.35	$5.44	$5.26
2023-04-24	$5.35	$5.29	$5.43	$5.13
2023-04-25	$5.29	$5.38	$5.40	$5.12
2023-04-26	$5.38	$5.28	$5.55	$5.04
2023-04-27	$5.28	$5.34	$5.41	$5.22
2023-04-28	$5.34	$5.29	$5.37	$5.24
2023-04-29	$5.28	$5.28	$5.32	$5.25
2023-04-30	$5.29	$5.17	$5.31	$5.15
2023-05-01	$5.17	$5.05	$5.19	$4.96
2023-05-02	$5.05	$5.11	$5.17	$5.01
2023-05-03	$5.11	$5.29	$5.32	$5.05
2023-05-04	$5.29	$5.18	$5.29	$5.15
2023-05-05	$5.18	$5.46	$5.55	$5.17
2023-05-06	$5.46	$5.20	$5.54	$5.09
2023-05-07	$5.22	$5.13	$5.19	$5.07
2023-05-08	$5.13	$4.79	$5.24	$4.67
2023-05-09	$4.82	$4.80	$4.82	$4.80
2023-05-12	$4.34	$4.53	$4.53	$4.29
2023-05-13	$4.52	$4.52	$4.52	$4.52
2023-05-15	$4.61	$4.70	$4.73	$4.56
2023-05-16	$4.68	$4.66	$4.68	$4.66

Markets

Pair	Exchange
CVX/USDT	aax
CVX/ETH	bilaxy
CVX/BTC	binance
CVX/BUSD	binance
CVX/USDT	binance
CVX/USDT	bitmart
CVX/USDT	bkex
CVX/USDT	coinex
CVX/KRW	coinone
CVX/USDT	cryptodotcom
CVX/USD	currency
CVX/ETH	gateio
CVX/USDT	gateio
CVX/USDT	huobipro
CVX/USDT	kucoin
CVX/USDT	okex
CVX/USDT	poloniex
CVX/WETH	sushiswap
CVX/USDT	zb
CVX/USDT	zbg

Convex Finance News

The Graph & Convex Finance dip whil...

Convex Finance (CVX) Up 8% Amid Cal...

Convex Finance expands sidechain tr...

Convex Finance Price Prediction 202...

Will Convex Finance Coin Continue I...

Convex Finance Coin On A Winning St...

Related Coins

XPA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.