Cocos-BCX - Live Cocos-BCX price and market cap

Cocos-BCX Crypto Coin Rank 6

Website

42,024,919,552 COCOS

24h Vol

628 BTC

1 H

-0.01 %

24 H

-0.77 %

7 d

-2.79 %

Today Cocos-BCX price in US dollars is currently 0.5990 USD, and if converted to Bitcoin is 0.00003439 BTC. A total of 42,024,919,552 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of -0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.109 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cocos-BCX

Symbol

COCOS

Algorithm

ETH Token

BTC Price

0.00003439 BTC

BTC Market

1,445,154 BTC

BTC 24h Vol

628 BTC

Total Coins Mined

42,024,919,552 COCOS

-0.01 %

24h

-0.77 %

-2.79 %

Twitter

Cocos-BCX

Website

Cocos-BCX

COCOS Charts

COCOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-05	$0.0013760	$0.0012670	$0.0013720	$0.0012670
2019-09-06	$0.0012670	$0.0012370	$0.0013400	$0.0011340
2019-09-07	$0.0012370	$0.0014690	$0.0014690	$0.0012590
2019-09-08	$0.0014690	$0.0013550	$0.0014590	$0.0012510
2019-09-09	$0.0013550	$0.0013410	$0.0014440	$0.0012380
2019-09-10	$0.0013410	$0.0012130	$0.0014150	$0.0012130
2019-09-11	$0.0012130	$0.0012200	$0.0014230	$0.0012200
2019-09-12	$0.0012200	$0.0012510	$0.0013560	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0013480	$0.0011410
2019-09-14	$0.0012450	$0.0012440	$0.0013480	$0.0011400
2019-09-15	$0.0012440	$0.0013410	$0.0013410	$0.0011340
2019-09-16	$0.0013410	$0.0012330	$0.0013350	$0.0012330
2019-09-17	$0.0012330	$0.0012240	$0.0013260	$0.0011220
2019-09-18	$0.0012240	$0.0013210	$0.0013210	$0.0011180
2019-09-19	$0.0013210	$0.0012340	$0.0013370	$0.0011310
2019-09-20	$0.0012340	$0.0013230	$0.0013230	$0.0011190
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0010990
2019-09-22	$0.0012980	$0.0011040	$0.0013050	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0011630	$0.0010660
2019-09-24	$0.0010660	$0.0008540	$0.0010250	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0009290	$0.0007600
2019-09-26	$0.0008450	$0.0008080	$0.0008880	$0.0007270
2019-09-27	$0.0008080	$0.0007380	$0.0009020	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0008220	$0.0007400
2019-09-29	$0.0007400	$0.0008060	$0.0008060	$0.0007260
2019-09-30	$0.0008060	$0.0008320	$0.0009150	$0.0007480
2019-10-01	$0.0008320	$0.0009160	$0.0009160	$0.0007490
2019-10-02	$0.0009160	$0.0009230	$0.0010070	$0.0008390
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0008250
2019-10-04	$0.0009070	$0.0008170	$0.0008980	$0.0007350
2019-10-05	$0.0008170	$0.0008170	$0.0008990	$0.0007360
2019-10-06	$0.0008170	$0.0007870	$0.0008660	$0.0007080
2019-10-07	$0.0007870	$0.0009040	$0.0009040	$0.0008220
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-09	$0.0009010	$0.0010310	$0.0011170	$0.0008590
2019-10-10	$0.0010310	$0.0008600	$0.0010320	$0.0008600
2019-10-11	$0.0008600	$0.0009110	$0.0009930	$0.0008280
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0008320	$0.0009130	$0.0009130	$0.0008300
2019-10-14	$0.0009130	$0.0009200	$0.0010040	$0.0008360
2019-10-15	$0.0009200	$0.0008990	$0.0009810	$0.0008170
2019-10-16	$0.0008990	$0.0008820	$0.0009620	$0.0008820
2019-10-17	$0.0008820	$0.0009700	$0.0009700	$0.0008080
2019-10-18	$0.0009700	$0.0009570	$0.0009570	$0.0008770
2019-10-19	$0.0009570	$0.0008770	$0.0009570	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009900	$0.0008250
2019-10-21	$0.0009070	$0.0009050	$0.0009870	$0.0008220
2019-10-22	$0.0009050	$0.0012050	$0.0012050	$0.0008840
2019-10-23	$0.0012050	$0.0011970	$0.0012720	$0.0009720
2019-10-24	$0.0011970	$0.0011170	$0.0011910	$0.0009680
2019-10-25	$0.0011170	$0.0010410	$0.0013870	$0.0010410
2019-10-26	$0.0010410	$0.0010180	$0.0012040	$0.0010180
2019-10-27	$0.0010180	$0.0009550	$0.0011460	$0.0009550
2019-10-28	$0.0009550	$0.0010140	$0.0010140	$0.0009220
2019-10-29	$0.0010140	$0.0009430	$0.0010380	$0.0009430
2019-10-30	$0.0009430	$0.0010090	$0.0010090	$0.0009170
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0008240
2019-11-01	$0.0010990	$0.0010190	$0.0011110	$0.0009260
2019-11-02	$0.0010190	$0.0009310	$0.0010240	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0010140	$0.0009220
2019-11-04	$0.0009220	$0.0010360	$0.0010360	$0.0009420
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0009320
2019-11-06	$0.0010260	$0.0009350	$0.0010280	$0.0009350
2019-11-07	$0.0009350	$0.0011050	$0.0011970	$0.0009210
2019-11-08	$0.0011050	$0.0009650	$0.0011400	$0.0009650
2019-11-09	$0.0009650	$0.0010590	$0.0010590	$0.0009700
2019-11-10	$0.0010590	$0.0009950	$0.0010860	$0.0009050
2019-11-11	$0.0009950	$0.0009600	$0.0010470	$0.0008730
2019-11-12	$0.0009600	$0.0009700	$0.0010580	$0.0008820
2019-11-13	$0.0009700	$0.0010530	$0.0011410	$0.0009650
2019-11-14	$0.0010530	$0.0010370	$0.0010370	$0.0009500
2019-11-15	$0.0010370	$0.0010160	$0.0010160	$0.0009320
2019-11-16	$0.0010160	$0.0010200	$0.0010200	$0.0009350
2019-11-17	$0.0010200	$0.0009370	$0.0010220	$0.0009370
2019-11-18	$0.0009370	$0.0009830	$0.0009830	$0.0009010
2019-11-19	$0.0009830	$0.0009760	$0.0010570	$0.0008950
2019-11-20	$0.0009760	$0.0009710	$0.0009710	$0.0008900
2019-11-21	$0.0009710	$0.0009160	$0.0009160	$0.0008400
2019-11-22	$0.0009070	$0.0008720	$0.0009680	$0.0008720
2019-11-23	$0.0008720	$0.0008650	$0.0009180	$0.0008650
2019-11-24	$0.0008650	$0.0008340	$0.0009250	$0.0008340
2019-11-25	$0.0008340	$0.0013200	$0.0013200	$0.0007200
2019-11-26	$0.0013200	$0.0007700	$0.0013200	$0.0007700
2019-11-27	$0.0007700	$0.0007410	$0.0008410	$0.0007410
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0007440
2019-11-29	$0.0008140	$0.0012500	$0.0012500	$0.0008140
2019-11-30	$0.0012500	$0.0008230	$0.0012500	$0.0008230
2019-12-01	$0.0008230	$0.0007450	$0.0008230	$0.0007130
2019-12-02	$0.0007450	$0.0008220	$0.0008220	$0.0007450
2019-12-03	$0.0008050	$0.0007310	$0.0008040	$0.0007310
2019-12-04	$0.0008220	$0.0006980	$0.0008220	$0.0006830
2019-12-05	$0.0006980	$0.0007860	$0.0007860	$0.0006980
2019-12-06	$0.0007410	$0.0007560	$0.0008310	$0.0007560
2019-12-07	$0.0007990	$0.0008190	$0.0008190	$0.0007990
2019-12-08	$0.0008190	$0.0008210	$0.0008210	$0.0008080
2019-12-09	$0.0008210	$0.0008180	$0.0008210	$0.0008180
2019-12-10	$0.0008180	$0.0007200	$0.0008180	$0.0007200
2019-12-11	$0.0007200	$0.0007880	$0.0007880	$0.0007200
2019-12-12	$0.0007880	$0.0007860	$0.0007880	$0.0007860
2019-12-13	$0.0007920	$0.0007260	$0.0007990	$0.0007260
2019-12-14	$0.0007860	$0.0007220	$0.0007860	$0.0007220
2019-12-15	$0.0007220	$0.0006380	$0.0007220	$0.0006380
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006210
2019-12-17	$0.0006900	$0.0005970	$0.0006640	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0007300	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0007160	$0.0006440
2019-12-20	$0.0006440	$0.0007200	$0.0007200	$0.0006480
2019-12-21	$0.0007180	$0.0007350	$0.0007350	$0.0007100
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0006770
2019-12-23	$0.0007350	$0.0006610	$0.0007350	$0.0006170
2019-12-24	$0.0006590	$0.0006540	$0.0007260	$0.0006540
2019-12-25	$0.0006610	$0.0006560	$0.0006610	$0.0006560
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0005770
2019-12-27	$0.0006560	$0.0006540	$0.0006560	$0.0006540
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0005850
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0005920
2019-12-30	$0.0006540	$0.0006680	$0.0006680	$0.0005870
2019-12-31	$0.0006680	$0.0005870	$0.0006680	$0.0005870
2020-01-01	$0.0005750	$0.0005750	$0.0006470	$0.0005030
2020-01-02	$0.0005870	$0.0005540	$0.0005870	$0.0005540
2020-01-03	$0.0004880	$0.0005870	$0.0006610	$0.0005140
2020-01-04	$0.0005870	$0.0005890	$0.0006620	$0.0005890
2020-01-05	$0.0005890	$0.0005890	$0.0006620	$0.0005150
2020-01-06	$0.0005940	$0.0005960	$0.0005960	$0.0005940
2020-01-07	$0.0006210	$0.0006530	$0.0006530	$0.0005710
2020-01-08	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-09	$0.0005960	$0.0005720	$0.0006390	$0.0005720
2020-01-10	$0.0005470	$0.0006550	$0.0006550	$0.0005730
2020-01-11	$0.0005720	$0.0006600	$0.0006600	$0.0005720
2020-01-12	$0.0006420	$0.0006540	$0.0006540	$0.0005730
2020-01-13	$0.0006600	$0.0005820	$0.0006600	$0.0005740
2020-01-14	$0.0005820	$0.0005060	$0.0005820	$0.0005060
2020-01-15	$0.0005060	$0.0006130	$0.0006130	$0.0005060
2020-01-16	$0.0006170	$0.0006100	$0.0006980	$0.0005230
2020-01-17	$0.0006100	$0.0006230	$0.0007120	$0.0005340
2020-01-18	$0.0006230	$0.0005350	$0.0007130	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0006090	$0.0005220
2020-01-20	$0.0005220	$0.0006040	$0.0006040	$0.0005180
2020-01-21	$0.0005970	$0.0006250	$0.0006250	$0.0005970
2020-01-22	$0.0005240	$0.0005200	$0.0006070	$0.0005200
2020-01-23	$0.0006250	$0.0005360	$0.0006250	$0.0005360
2020-01-24	$0.0005360	$0.0005940	$0.0005940	$0.0005360
2020-01-25	$0.0005940	$0.0005860	$0.0005940	$0.0005860
2020-01-26	$0.0005010	$0.0005160	$0.0006020	$0.0005160
2020-01-27	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2020-01-28	$0.0005860	$0.0005530	$0.0005860	$0.0005360
2020-01-29	$0.0005530	$0.0005640	$0.0005640	$0.0005360
2020-01-30	$0.0004640	$0.0004750	$0.0005700	$0.0004750
2020-01-31	$0.0004750	$0.0004670	$0.0005600	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0005630	$0.0004690
2020-02-02	$0.0004690	$0.0005600	$0.0005600	$0.0004670
2020-02-03	$0.0005640	$0.0006520	$0.0006520	$0.0004680
2020-02-04	$0.0006520	$0.0006310	$0.0006560	$0.0006310
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0005770
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0005850
2020-02-07	$0.0006830	$0.0007850	$0.0007850	$0.0005880
2020-02-08	$0.0007850	$0.0006930	$0.0007920	$0.0005940
2020-02-09	$0.0006930	$0.0007110	$0.0008130	$0.0006100
2020-02-10	$0.0007110	$0.0005920	$0.0006900	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-12	$0.0006160	$0.0007240	$0.0008280	$0.0006210
2020-02-13	$0.0007240	$0.0007160	$0.0008190	$0.0006140
2020-02-14	$0.0007160	$0.0008290	$0.0008290	$0.0006220
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0005940
2020-02-16	$0.0007920	$0.0006950	$0.0007940	$0.0005960
2020-02-17	$0.0006950	$0.0007760	$0.0007760	$0.0005820
2020-02-18	$0.0007760	$0.0007130	$0.0008150	$0.0006110
2020-02-19	$0.0007130	$0.0005760	$0.0006720	$0.0004800
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0004800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0004850
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0004840
2020-02-23	$0.0005800	$0.0004990	$0.0005990	$0.0004990
2020-02-24	$0.0004990	$0.0005800	$0.0005800	$0.0004830
2020-02-25	$0.0005800	$0.0004660	$0.0005590	$0.0004660
2020-02-26	$0.0004660	$0.0004400	$0.0005280	$0.0003520
2020-02-27	$0.0004400	$0.0005290	$0.0005290	$0.0004410
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0004360
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0004270
2020-03-01	$0.0005130	$0.0004280	$0.0005130	$0.0004280
2020-03-02	$0.0004280	$0.0005350	$0.0005350	$0.0004460
2020-03-03	$0.0005350	$0.0004380	$0.0005260	$0.0004380
2020-03-04	$0.0004380	$0.0005260	$0.0005260	$0.0004390
2020-03-05	$0.0005260	$0.0004540	$0.0005440	$0.0004540
2020-03-06	$0.0004540	$0.0004580	$0.0005500	$0.0004580
2020-03-07	$0.0004580	$0.0004450	$0.0005340	$0.0004450
2020-03-08	$0.0004450	$0.0004030	$0.0004840	$0.0003220
2020-03-09	$0.0004030	$0.0003970	$0.0004770	$0.0003970
2020-03-10	$0.0003970	$0.0004740	$0.0004740	$0.0003950
2020-03-11	$0.0004740	$0.0003970	$0.0004770	$0.0003180
2020-03-12	$0.0003970	$0.0002460	$0.0002950	$0.0001970
2020-03-13	$0.0002460	$0.0002250	$0.0002820	$0.0002250
2020-03-14	$0.0002250	$0.0002070	$0.0002590	$0.0002070
2020-03-15	$0.0002070	$0.0002680	$0.0002680	$0.0002140
2020-03-16	$0.0002680	$0.0002520	$0.0002520	$0.0002020
2020-03-17	$0.0002520	$0.0002140	$0.0002670	$0.0002140
2020-03-18	$0.0002140	$0.0002710	$0.0002710	$0.0002160
2020-03-19	$0.0002710	$0.0003710	$0.0003710	$0.0002470
2020-03-20	$0.0003710	$0.0003100	$0.0003720	$0.0002480
2020-03-21	$0.0003100	$0.0003100	$0.0003100	$0.0002480
2020-03-22	$0.0003100	$0.0002910	$0.0002910	$0.0002330
2020-03-23	$0.0002910	$0.0002600	$0.0003250	$0.0002600
2020-03-24	$0.0002600	$0.0002710	$0.0003380	$0.0002710
2020-03-25	$0.0002710	$0.0002680	$0.0003350	$0.0002680
2020-03-26	$0.0002680	$0.0003380	$0.0003380	$0.0002700
2020-03-27	$0.0003380	$0.0002550	$0.0003190	$0.0002550
2020-03-28	$0.0002550	$0.0003130	$0.0003130	$0.0002500
2020-03-29	$0.0003130	$0.0002940	$0.0002940	$0.0002350
2020-03-30	$0.0002940	$0.0003200	$0.0003200	$0.0002560
2020-03-31	$0.0003200	$0.0002570	$0.0003210	$0.0002570
2020-04-01	$0.0002570	$0.0002660	$0.0003330	$0.0002660
2020-04-02	$0.0002660	$0.0002720	$0.0003400	$0.0002720
2020-04-03	$0.0002720	$0.0002700	$0.0003370	$0.0002020
2020-04-04	$0.0002700	$0.0002060	$0.0002750	$0.0002060
2020-04-05	$0.0002060	$0.0002710	$0.0002710	$0.0002030
2020-04-06	$0.0002710	$0.0002200	$0.0002940	$0.0002200
2020-04-07	$0.0002200	$0.0002880	$0.0002880	$0.0002160
2020-04-08	$0.0002880	$0.0002210	$0.0002950	$0.0002210
2020-04-09	$0.0002210	$0.0002190	$0.0002920	$0.0002190
2020-04-10	$0.0002190	$0.0002060	$0.0002750	$0.0002060
2020-04-11	$0.0002060	$0.0002760	$0.0002760	$0.0002070
2020-04-12	$0.0002760	$0.0002070	$0.0002770	$0.0002070
2020-04-13	$0.0002070	$0.0002060	$0.0002740	$0.0002060
2020-04-14	$0.0002060	$0.0002750	$0.0002750	$0.0002060
2020-04-15	$0.0002750	$0.0001990	$0.0002650	$0.0001990
2020-04-16	$0.0001990	$0.0002130	$0.0002850	$0.0002130
2020-04-17	$0.0002130	$0.0002820	$0.0003520	$0.0002110
2020-04-18	$0.0002820	$0.0002910	$0.0003630	$0.0002910
2020-04-19	$0.0002910	$0.0002850	$0.0003570	$0.0002850
2020-04-20	$0.0002850	$0.0002740	$0.0003420	$0.0002740
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002060
2020-04-22	$0.0002740	$0.0002850	$0.0003570	$0.0002140
2020-04-23	$0.0002850	$0.0003000	$0.0003740	$0.0002250
2020-04-24	$0.0003000	$0.0002250	$0.0003000	$0.0002250
2020-04-25	$0.0002250	$0.0003770	$0.0003770	$0.0002260
2020-04-26	$0.0003770	$0.0003080	$0.0003850	$0.0003080
2020-04-27	$0.0003080	$0.0002340	$0.0003120	$0.0002340
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-29	$0.0002330	$0.0003510	$0.0003510	$0.0002640
2020-04-30	$0.0003510	$0.0002590	$0.0003460	$0.0002590
2020-05-01	$0.0002590	$0.0002650	$0.0002650	$0.0002650
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-04	$0.0002670	$0.0002660	$0.0003550	$0.0002660
2020-05-05	$0.0002660	$0.0002710	$0.0003610	$0.0002710
2020-05-06	$0.0002710	$0.0003660	$0.0003660	$0.0002750
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-08	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-12	$0.0003430	$0.0002650	$0.0003530	$0.0002650
2020-05-13	$0.0002650	$0.0003730	$0.0003730	$0.0002800
2020-05-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-20	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2020-05-21	$0.0003800	$0.0003620	$0.0003620	$0.0003620
2020-05-22	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-24	$0.0003670	$0.0003490	$0.0003490	$0.0003490
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-26	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-05-27	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2020-05-28	$0.0003680	$0.0003830	$0.0003830	$0.0002870
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-31	$0.0003880	$0.0004720	$0.0005670	$0.0003780
2020-06-01	$0.0004720	$0.0005110	$0.0005110	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0003810
2020-06-03	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0003850	$0.0004810	$0.0002890
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-07	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2020-06-08	$0.0003900	$0.0003910	$0.0003910	$0.0003910
2020-06-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2020-06-10	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2020-06-11	$0.0003960	$0.0003710	$0.0003710	$0.0003710
2020-06-12	$0.0003710	$0.0002840	$0.0003790	$0.0002840
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-06-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-06-19	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-20	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2020-06-21	$0.0002810	$0.0002790	$0.0003720	$0.0002790
2020-06-22	$0.0002790	$0.0002910	$0.0002910	$0.0002910
2020-06-23	$0.0002910	$0.0003850	$0.0003850	$0.0002890
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0002700
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-29	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-07-01	$0.0003660	$0.0002770	$0.0003700	$0.0002770
2020-07-02	$0.0002770	$0.0003640	$0.0003640	$0.0002730
2020-07-03	$0.0003640	$0.0003630	$0.0003630	$0.0002720
2020-07-04	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-07	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0004640	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0004650	$0.0003720
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-25	$0.0003820	$0.0004850	$0.0004850	$0.0003880
2020-07-26	$0.0004850	$0.0004970	$0.0005960	$0.0004970
2020-07-27	$0.0004970	$0.0004420	$0.0005520	$0.0004420
2020-07-28	$0.0004420	$0.0004370	$0.0005470	$0.0004370
2020-07-29	$0.0004370	$0.0004440	$0.0005560	$0.0004440
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-31	$0.0004440	$0.0004540	$0.0005680	$0.0004540
2020-08-01	$0.0004540	$0.0005910	$0.0005910	$0.0004720
2020-08-02	$0.0005910	$0.0004420	$0.0005530	$0.0004420
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-05	$0.0004480	$0.0004700	$0.0005880	$0.0003530
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0004640	$0.0004640
2020-08-08	$0.0004640	$0.0005880	$0.0005880	$0.0004710
2020-08-09	$0.0005880	$0.0005840	$0.0007010	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0007140	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0006940	$0.0004630
2020-08-13	$0.0005780	$0.0004720	$0.0005900	$0.0004720
2020-08-14	$0.0004720	$0.0005890	$0.0007060	$0.0004710
2020-08-15	$0.0005890	$0.0005930	$0.0007120	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0004920	$0.0006150	$0.0004920
2020-08-18	$0.0004920	$0.0005980	$0.0005980	$0.0004780
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0004660
2020-08-24	$0.0005830	$0.0004700	$0.0005880	$0.0004700
2020-08-25	$0.0004700	$0.0004530	$0.0005660	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0004590	$0.0004590
2020-08-27	$0.0004590	$0.0005670	$0.0005670	$0.0004530
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0004590
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-09-02	$0.0004770	$0.0005700	$0.0005700	$0.0004560
2020-09-03	$0.0005700	$0.0004070	$0.0005090	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0003050
2020-09-06	$0.0004070	$0.0003080	$0.0004100	$0.0003080
2020-09-07	$0.0003080	$0.0001040	$0.0004150	$0.0001040
2020-09-08	$0.0001040	$0.0003040	$0.0004050	$0.0001010
2020-09-09	$0.0003040	$0.0003070	$0.0004090	$0.0003070
2020-09-10	$0.0003070	$0.0004140	$0.0004140	$0.0003100
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0003130
2020-09-13	$0.0004180	$0.0003100	$0.0004130	$0.0003100
2020-09-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-16	$0.0003240	$0.0003290	$0.0004380	$0.0003290
2020-09-17	$0.0003290	$0.0003280	$0.0004380	$0.0002190
2020-09-18	$0.0003280	$0.0003280	$0.0004380	$0.0002190
2020-09-19	$0.0003280	$0.0002220	$0.0005540	$0.0002220
2020-09-20	$0.0002220	$0.0003280	$0.0003280	$0.0002180
2020-09-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-23	$0.0003160	$0.0004100	$0.0004100	$0.0003070
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-28	$0.0004310	$0.0003210	$0.0004280	$0.0003210
2020-09-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-10-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-23	$0.0003900	$0.0002590	$0.0003880	$0.0002590
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-26	$0.0002610	$0.0003920	$0.0003920	$0.0002610
2020-10-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-11-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0002710
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0002800
2020-11-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-05	$0.0004250	$0.0003120	$0.0004680	$0.0003120
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-22	$0.0003740	$0.0005530	$0.0005530	$0.0003690
2020-11-23	$0.0005530	$0.0003680	$0.0005520	$0.0003680
2020-11-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-16	$0.0003890	$0.0002140	$0.0004270	$0.0002140
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-23	$0.0002380	$0.0002090	$0.0002320	$0.0002090
2020-12-24	$0.0002090	$0.0002140	$0.0002370	$0.0002140
2020-12-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-26	$0.0002220	$0.0002380	$0.0002640	$0.0002380
2020-12-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-28	$0.0002360	$0.0002430	$0.0002700	$0.0002430
2020-12-29	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2020-12-30	$0.0002460	$0.0002310	$0.0002600	$0.0002310
2020-12-31	$0.0002310	$0.0002320	$0.0002610	$0.0002320
2021-01-01	$0.0002320	$0.0002640	$0.0002640	$0.0002350
2021-01-02	$0.0002640	$0.0002900	$0.0002900	$0.0002900
2021-01-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-04	$0.0002980	$0.0002880	$0.0002880	$0.0002880
2021-01-05	$0.0002880	$0.0002380	$0.0003060	$0.0002380
2021-01-06	$0.0002380	$0.0001840	$0.0003320	$0.0001840
2021-01-07	$0.0001840	$0.0001970	$0.0003550	$0.0001970
2021-01-08	$0.0001970	$0.0002840	$0.0002840	$0.0002030
2021-01-09	$0.0002840	$0.0002820	$0.0002820	$0.0002010
2021-01-10	$0.0002820	$0.0003060	$0.0003060	$0.0002670
2021-01-11	$0.0003060	$0.0003200	$0.0003200	$0.0002840
2021-01-12	$0.0003200	$0.0003410	$0.0003410	$0.0003060
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0011040	$0.0011040	$0.0003680
2021-01-16	$0.0011040	$0.0010810	$0.0021620	$0.0007200
2021-01-17	$0.0010810	$0.0007170	$0.0021500	$0.0007170
2021-01-18	$0.0007170	$0.0010990	$0.0010990	$0.0007320
2021-01-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-15	$0.0018890	$6.32	$6.32	$0.0018970
2021-04-16	$6.32	$0.9882000	$6.14	$0.7370000
2021-04-17	$0.9882000	$1.11	$4.80	$0.9633000
2021-04-18	$1.11	$1.03	$1.21	$0.9438000
2021-04-19	$1.03	$1.04	$1.11	$1.00
2021-04-20	$1.04	$1.26	$1.46	$0.9633000
2021-04-21	$1.26	$0.9954000	$3.31	$0.9954000
2021-04-22	$0.9954000	$0.9930000	$1.19	$0.9314000
2021-04-23	$0.9930000	$0.8194000	$0.9826000	$0.8194000
2021-04-24	$0.8194000	$0.8069000	$1.15	$0.8019000
2021-04-25	$0.8069000	$0.6916000	$0.9215000	$0.6916000
2021-04-26	$0.6916000	$0.8342000	$0.8347000	$0.7612000
2021-04-27	$0.8342000	$1.18	$1.28	$0.6906000
2021-04-28	$1.18	$1.08	$1.27	$1.08
2021-04-29	$1.08	$0.9811000	$1.19	$0.9811000
2021-04-30	$0.9811000	$1.21	$1.29	$1.06
2021-05-01	$1.21	$1.25	$1.39	$1.22
2021-05-02	$1.25	$1.19	$1.23	$1.19
2021-05-03	$1.19	$1.03	$1.20	$1.03
2021-05-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-05-05	$0.9584000	$1.17	$1.42	$1.01
2021-05-06	$1.17	$1.07	$1.19	$1.07
2021-05-07	$1.07	$1.07	$1.09	$1.07
2021-05-08	$1.07	$1.25	$1.25	$1.10
2021-05-09	$1.25	$1.05	$1.24	$0.9974000
2021-05-10	$1.05	$1.18	$1.35	$0.9760000
2021-05-11	$1.18	$1.16	$1.20	$1.16
2021-05-12	$1.16	$0.6426000	$1.01	$0.5445000
2021-05-13	$0.6426000	$0.7097000	$0.7097000	$0.6451000
2021-05-14	$0.7097000	$0.9569000	$1.02	$0.6850000
2021-05-15	$0.9569000	$0.8340000	$0.8972000	$0.4911000
2021-05-16	$0.8340000	$0.7229000	$0.9131000	$0.7132000
2021-05-17	$0.7229000	$0.8140000	$0.8140000	$0.4817000
2021-05-18	$0.8140000	$0.6253000	$0.8015000	$0.6253000
2021-05-19	$0.6253000	$0.5597000	$0.6597000	$0.4497000
2021-05-20	$0.5597000	$0.8034000	$0.8059000	$0.4989000
2021-05-21	$0.8034000	$0.6719000	$0.7392000	$0.5969000
2021-05-22	$0.6719000	$0.4548000	$0.6745000	$0.4548000
2021-05-23	$0.4548000	$0.3475000	$0.4569000	$0.3475000
2021-05-24	$0.3475000	$0.3888000	$0.3888000	$0.3888000
2021-05-25	$0.3888000	$0.5052000	$0.5052000	$0.3731000
2021-05-26	$0.5052000	$0.5383000	$0.5875000	$0.4896000
2021-05-27	$0.5383000	$0.6675000	$0.8401000	$0.5280000
2021-05-28	$0.6675000	$0.7429000	$0.7493000	$0.5773000
2021-05-29	$0.7429000	$0.4974000	$0.7206000	$0.4974000
2021-05-30	$0.4974000	$0.4561000	$0.5125000	$0.4280000
2021-05-31	$0.4561000	$0.4628000	$0.4769000	$0.4628000
2021-06-01	$0.4628000	$0.4373000	$0.4552000	$0.4373000
2021-06-02	$0.4373000	$0.6692000	$0.6775000	$0.4479000
2021-06-03	$0.6692000	$0.5524000	$0.6987000	$0.5524000
2021-06-04	$0.5524000	$0.5076000	$0.5190000	$0.5076000
2021-06-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-06	$0.4894000	$0.4511000	$0.4929000	$0.4511000
2021-06-07	$0.4511000	$0.3751000	$0.4231000	$0.3751000
2021-06-08	$0.3751000	$0.3612000	$0.3732000	$0.3434000
2021-06-09	$0.3612000	$0.3739000	$0.5440000	$0.3739000
2021-06-10	$0.3739000	$0.4075000	$0.5550000	$0.3595000
2021-06-11	$0.4075000	$0.5691000	$0.7431000	$0.4148000
2021-06-12	$0.5691000	$0.5324000	$0.5417000	$0.5324000
2021-06-13	$0.5324000	$0.5213000	$0.5845000	$0.5197000
2021-06-14	$0.5213000	$0.6687000	$0.6687000	$0.5345000
2021-06-15	$0.6687000	$0.6394000	$0.6627000	$0.5703000
2021-06-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-17	$0.6105000	$0.5076000	$0.6063000	$0.5076000
2021-06-18	$0.5076000	$0.4762000	$0.5249000	$0.4751000
2021-06-19	$0.4762000	$0.4926000	$0.4926000	$0.4720000
2021-06-20	$0.4926000	$0.5362000	$0.5362000	$0.4938000
2021-06-21	$0.5362000	$0.4716000	$0.4767000	$0.4716000
2021-06-22	$0.4716000	$0.3905000	$0.4848000	$0.3905000
2021-06-23	$0.3905000	$0.4658000	$0.4658000	$0.3752000
2021-06-24	$0.4658000	$0.4681000	$0.4792000	$0.4660000
2021-06-25	$0.4681000	$0.5011000	$0.5324000	$0.4142000
2021-06-26	$0.5011000	$0.4888000	$0.5305000	$0.4878000
2021-06-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-28	$0.5252000	$0.3918000	$0.5242000	$0.3918000
2021-06-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-01	$0.3982000	$0.3465000	$0.3810000	$0.3452000
2021-07-02	$0.3465000	$0.4053000	$0.4057000	$0.3492000
2021-07-03	$0.4053000	$0.3576000	$0.4158000	$0.3576000
2021-07-04	$0.3576000	$0.3638000	$0.4217000	$0.3638000
2021-07-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-09	$0.3389000	$0.5071000	$0.5071000	$0.3485000
2021-07-10	$0.5071000	$0.5011000	$0.5027000	$0.5011000
2021-07-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-12	$0.5120000	$0.4364000	$0.4947000	$0.3716000
2021-07-13	$0.4364000	$0.3297000	$0.4318000	$0.3297000
2021-07-14	$0.3297000	$0.3285000	$0.3305000	$0.3285000
2021-07-15	$0.3285000	$0.3349000	$0.3349000	$0.3190000
2021-07-16	$0.3349000	$0.3307000	$0.3307000	$0.3300000
2021-07-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-21	$0.3137000	$0.3924000	$0.3924000	$0.3355000
2021-07-22	$0.3924000	$0.3485000	$0.3944000	$0.3472000
2021-07-23	$0.3485000	$0.4373000	$0.4373000	$0.2271000
2021-07-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-25	$0.4457000	$0.4220000	$0.4598000	$0.4220000
2021-07-26	$0.4220000	$0.4472000	$0.5441000	$0.4431000
2021-07-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-29	$0.4804000	$0.5408000	$0.6281000	$0.4616000
2021-07-30	$0.5408000	$0.5490000	$0.5706000	$0.5490000
2021-07-31	$0.5490000	$0.5400000	$0.5404000	$0.5392000
2021-08-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-02	$0.5191000	$0.5349000	$0.5349000	$0.5098000
2021-08-03	$0.5349000	$0.5843000	$0.7027000	$0.4965000
2021-08-04	$0.5843000	$0.6835000	$0.6851000	$0.5178000
2021-08-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-07	$0.7371000	$0.8477000	$0.8477000	$0.6086000
2021-08-08	$0.8477000	$0.5706000	$0.8327000	$0.5702000
2021-08-09	$0.5706000	$0.7749000	$0.8240000	$0.6018000
2021-08-10	$0.7745000	$0.7629000	$0.7629000	$0.7629000
2021-08-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-13	$0.7432000	$0.6218000	$0.8002000	$0.6218000
2021-08-14	$0.6218000	$0.6123000	$0.6128000	$0.6123000
2021-08-15	$0.6123000	$0.6112000	$0.6112000	$0.6112000
2021-08-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-17	$0.5971000	$0.8338000	$0.8338000	$0.5809000
2021-08-18	$0.8338000	$0.6922000	$0.8344000	$0.6913000
2021-08-19	$0.6922000	$0.7861000	$0.7861000	$0.7239000
2021-08-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-21	$0.8293000	$0.7892000	$0.8215000	$0.7892000
2021-08-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-23	$0.7960000	$0.9181000	$0.9181000	$0.7998000
2021-08-24	$0.9181000	$0.6987000	$0.8842000	$0.6987000
2021-08-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-26	$0.7178000	$0.6948000	$0.6948000	$0.6864000
2021-08-27	$0.6948000	$0.8104000	$0.8104000	$0.7280000
2021-08-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-04	$0.8258000	$0.8065000	$1.23	$0.7580000
2021-09-05	$0.8065000	$1.07	$1.30	$0.8363000
2021-09-06	$1.07	$0.8984000	$1.25	$0.8984000
2021-09-07	$0.8984000	$0.6982000	$0.8818000	$0.6982000
2021-09-08	$0.6982000	$0.7943000	$0.7943000	$0.6667000
2021-09-09	$0.7943000	$0.7887000	$0.7998000	$0.7618000
2021-09-10	$0.7887000	$0.9015000	$1.38	$0.6445000
2021-09-11	$0.9015000	$0.9625000	$0.9697000	$0.9078000
2021-09-12	$0.9625000	$0.9210000	$0.9813000	$0.9210000
2021-09-13	$0.9210000	$0.8637000	$0.8992000	$0.8637000
2021-09-14	$0.8637000	$0.9793000	$0.9793000	$0.9053000
2021-09-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-16	$1.00	$0.9811000	$0.9925000	$0.8001000
2021-09-17	$0.9811000	$0.8575000	$0.9715000	$0.8575000
2021-09-18	$0.8575000	$0.8643000	$0.8759000	$0.8643000
2021-09-19	$0.8643000	$0.8123000	$0.8453000	$0.8123000
2021-09-20	$0.8123000	$0.9225000	$0.9229000	$0.6658000
2021-09-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-24	$0.9648000	$0.7618000	$0.9208000	$0.7618000
2021-09-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-26	$0.7596000	$0.6480000	$0.7681000	$0.6480000
2021-09-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-28	$0.6328000	$0.4857000	$0.6159000	$0.4857000
2021-09-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-01	$0.5185000	$1.03	$1.04	$0.5462000
2021-10-02	$1.03	$0.7360000	$1.02	$0.7360000
2021-10-03	$0.7360000	$0.9994000	$0.9999000	$0.7447000
2021-10-04	$0.9994000	$0.7283000	$1.02	$0.7283000
2021-10-05	$0.7283000	$0.7581000	$0.7700000	$0.7581000
2021-10-06	$0.7581000	$0.8258000	$0.8258000	$0.8147000
2021-10-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-08	$0.8026000	$0.6776000	$0.9981000	$0.6776000
2021-10-09	$0.6776000	$0.7085000	$0.7085000	$0.6904000
2021-10-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-13	$0.7220000	$0.8324000	$0.9466000	$0.5163000
2021-10-14	$0.8324000	$0.6344000	$0.8323000	$0.6344000
2021-10-15	$0.6344000	$0.8321000	$0.8340000	$0.6785000
2021-10-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-17	$0.8212000	$0.7530000	$0.8299000	$0.7512000
2021-10-18	$0.7530000	$0.7860000	$0.9591000	$0.5590000
2021-10-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-23	$0.7690000	$0.8909000	$0.8909000	$0.6744000
2021-10-24	$0.8909000	$0.6725000	$0.8843000	$0.6725000
2021-10-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.6971000	$0.6237000	$0.6665000	$0.6237000
2021-10-27	$0.6237000	$0.6039000	$0.6045000	$0.6034000
2021-10-28	$0.6039000	$0.9110000	$0.9122000	$0.6261000
2021-10-29	$0.9110000	$0.9729000	$0.9853000	$0.6434000
2021-10-30	$0.9729000	$0.7037000	$0.9668000	$0.6393000
2021-10-31	$0.7037000	$0.6442000	$0.8908000	$0.6442000
2021-11-01	$0.6442000	$0.6401000	$0.6407000	$0.6401000
2021-11-02	$0.6401000	$0.7591000	$0.7591000	$0.6642000
2021-11-03	$0.7591000	$0.8238000	$0.8238000	$0.7552000
2021-11-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-07	$0.8054000	$0.8084000	$0.8286000	$0.8084000
2021-11-08	$0.8084000	$0.7221000	$0.8626000	$0.7221000
2021-11-09	$0.7221000	$0.7162000	$0.7162000	$0.7156000
2021-11-10	$0.7162000	$0.7986000	$0.7986000	$0.6947000
2021-11-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-12	$0.7973000	$0.6627000	$0.7891000	$0.6627000
2021-11-13	$0.6627000	$0.6782000	$0.7111000	$0.6654000
2021-11-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-18	$0.6356000	$0.6809000	$0.6809000	$0.5995000
2021-11-19	$0.6809000	$1.16	$1.33	$0.6110000
2021-11-20	$1.16	$2.06	$14.48	$0.8105000
2021-11-21	$2.06	$3.52	$13.74	$1.94
2021-11-22	$3.52	$2.81	$3.38	$2.81
2021-11-23	$2.81	$2.30	$2.88	$1.39
2021-11-24	$2.30	$3.44	$5.51	$2.29
2021-11-25	$3.44	$3.55	$3.55	$3.55
2021-11-26	$3.55	$4.16	$4.25	$3.24
2021-11-27	$4.16	$3.30	$4.24	$3.30
2021-11-28	$3.30	$3.45	$3.45	$3.45
2021-11-29	$3.45	$2.97	$3.49	$2.97
2021-11-30	$3.71	$3.37	$3.74	$3.36
2021-12-01	$2.93	$3.09	$3.09	$2.94
2021-12-02	$3.26	$3.21	$3.87	$3.04
2021-12-03	$3.21	$2.78	$3.33	$2.74
2021-12-04	$2.90	$2.50	$3.34	$2.50
2021-12-05	$2.40	$2.17	$2.57	$2.07
2021-12-06	$2.52	$3.58	$3.58	$2.53
2021-12-07	$3.58	$3.58	$3.58	$3.58
2021-12-08	$2.86	$2.66	$3.14	$2.52
2021-12-09	$3.58	$2.34	$3.37	$2.33
2021-12-10	$2.34	$2.17	$2.32	$2.15
2021-12-11	$2.17	$2.35	$2.46	$2.20
2021-12-12	$2.30	$2.34	$2.52	$2.26
2021-12-13	$2.39	$1.99	$2.23	$1.99
2021-12-14	$1.99	$1.96	$2.07	$1.92
2021-12-15	$1.96	$1.97	$1.98	$1.97
2021-12-16	$1.97	$2.36	$2.63	$1.92
2021-12-17	$2.36	$2.18	$2.60	$2.16
2021-12-18	$2.18	$2.43	$2.67	$2.22
2021-12-19	$2.43	$2.43	$2.54	$2.42
2021-12-20	$2.43	$2.30	$2.44	$2.30
2021-12-21	$2.30	$2.51	$2.65	$2.40
2021-12-22	$2.41	$2.37	$2.53	$2.34
2021-12-23	$2.50	$2.52	$2.61	$2.52
2021-12-24	$2.52	$2.41	$2.60	$2.40
2021-12-25	$2.41	$2.28	$2.39	$2.28
2021-12-26	$2.33	$2.37	$2.45	$2.27
2021-12-27	$2.29	$2.43	$2.43	$2.29
2021-12-28	$2.43	$2.13	$2.28	$2.13
2021-12-29	$2.13	$2.10	$2.11	$2.06
2021-12-30	$2.10	$2.04	$2.13	$2.04
2021-12-31	$2.04	$2.05	$2.05	$2.00
2022-01-01	$2.04	$2.09	$2.14	$2.02
2022-01-02	$2.11	$2.07	$2.10	$2.07
2022-01-03	$2.07	$2.29	$2.29	$2.03
2022-01-04	$2.29	$2.20	$2.30	$2.20
2022-01-05	$2.20	$2.06	$2.08	$2.06
2022-01-06	$2.06	$1.87	$2.05	$1.85
2022-01-07	$1.88	$1.75	$1.92	$1.73
2022-01-08	$1.75	$1.71	$1.87	$1.56
2022-01-09	$1.81	$1.70	$1.82	$1.70
2022-01-10	$1.70	$1.73	$1.73	$1.70
2022-01-11	$1.66	$1.70	$1.74	$1.64
2022-01-12	$1.70	$1.78	$1.87	$1.68
2022-01-13	$1.82	$1.72	$1.76	$1.72
2022-01-14	$1.71	$1.69	$1.75	$1.64
2022-01-15	$1.75	$1.66	$1.75	$1.66
2022-01-16	$1.66	$1.66	$1.70	$1.64
2022-01-17	$1.66	$1.56	$1.68	$1.54
2022-01-18	$1.62	$1.49	$1.63	$1.49
2022-01-19	$1.49	$1.62	$1.67	$1.47
2022-01-20	$1.62	$1.66	$1.82	$1.51
2022-01-21	$1.61	$1.42	$1.66	$1.40
2022-01-22	$1.49	$1.15	$1.43	$1.09
2022-01-23	$1.15	$1.18	$1.31	$1.18
2022-01-24	$1.18	$1.15	$1.34	$1.14
2022-01-25	$1.15	$1.08	$1.16	$1.08
2022-01-26	$1.08	$1.09	$1.10	$1.07
2022-01-27	$1.07	$1.05	$1.10	$1.01
2022-01-28	$1.05	$1.09	$1.12	$1.02
2022-01-29	$1.12	$1.10	$1.39	$1.10
2022-01-30	$1.10	$1.30	$1.51	$0.5372000
2022-01-31	$1.30	$1.34	$1.57	$1.32
2022-02-01	$1.34	$1.40	$1.40	$1.32
2022-02-02	$1.40	$1.26	$1.34	$1.26
2022-02-03	$1.26	$1.28	$1.28	$1.27
2022-02-04	$1.28	$1.40	$1.43	$1.40
2022-02-05	$1.30	$1.34	$1.38	$1.29
2022-02-06	$1.39	$1.62	$1.86	$1.42
2022-02-07	$1.62	$1.64	$1.67	$1.64
2022-02-08	$1.64	$1.57	$1.65	$1.54
2022-02-09	$1.57	$1.61	$1.61	$1.59
2022-02-10	$1.61	$1.48	$1.58	$1.43
2022-02-11	$1.48	$1.64	$1.65	$1.44
2022-02-12	$1.64	$1.62	$1.64	$1.62
2022-02-13	$1.62	$1.48	$1.61	$1.48
2022-02-14	$1.48	$1.42	$1.50	$1.41
2022-02-15	$1.38	$1.49	$1.50	$1.38
2022-02-16	$1.49	$1.46	$1.50	$1.41
2022-02-17	$1.47	$1.41	$1.41	$1.36
2022-02-18	$1.41	$1.37	$1.39	$1.37
2022-02-19	$1.32	$1.35	$1.48	$1.28
2022-02-20	$1.37	$1.22	$1.31	$1.22
2022-02-21	$1.28	$1.14	$1.33	$1.14
2022-02-22	$1.14	$1.21	$1.33	$1.10
2022-02-23	$1.21	$0.9690000	$1.18	$0.8945000
2022-02-24	$0.9690000	$0.8714000	$0.9995000	$0.8714000
2022-02-25	$1.10	$1.16	$1.17	$1.09
2022-02-26	$0.8915000	$1.10	$1.10	$0.8891000
2022-02-27	$1.10	$1.12	$1.12	$1.06
2022-02-28	$1.12	$0.9286000	$1.28	$0.9286000
2022-03-01	$1.24	$1.26	$1.35	$1.22
2022-03-02	$0.9552000	$0.8023000	$0.9446000	$0.8023000
2022-03-03	$0.8023000	$1.21	$1.21	$0.7756000
2022-03-04	$1.18	$1.13	$1.22	$1.12
2022-03-05	$1.13	$1.15	$1.17	$1.11
2022-03-06	$1.15	$1.13	$1.25	$1.13
2022-03-07	$1.13	$1.09	$1.15	$1.07
2022-03-08	$1.09	$1.09	$1.13	$1.08
2022-03-09	$1.09	$1.12	$1.16	$1.09
2022-03-10	$1.12	$1.08	$1.12	$1.06
2022-03-11	$1.12	$1.16	$1.16	$1.10
2022-03-12	$1.16	$1.35	$1.35	$1.16
2022-03-13	$1.20	$1.12	$1.22	$1.10
2022-03-14	$1.12	$1.16	$1.28	$1.09
2022-03-15	$1.16	$1.18	$1.34	$1.15
2022-03-16	$1.18	$1.21	$1.23	$1.16
2022-03-17	$1.43	$0.8654000	$1.42	$0.8654000
2022-03-18	$1.20	$1.21	$1.24	$1.17
2022-03-19	$0.8830000	$1.64	$1.68	$0.8924000
2022-03-20	$1.23	$1.29	$1.49	$1.21
2022-03-21	$1.60	$1.63	$1.63	$1.59
2022-03-22	$1.63	$1.07	$1.68	$1.07
2022-03-23	$1.26	$1.29	$1.32	$1.24
2022-03-24	$1.08	$1.14	$1.14	$1.11
2022-03-25	$1.31	$1.28	$1.32	$1.26
2022-03-26	$1.15	$1.20	$1.34	$1.16
2022-03-27	$1.31	$1.34	$1.34	$1.29
2022-03-28	$1.34	$1.33	$1.41	$1.33
2022-03-29	$1.33	$1.43	$1.64	$1.32
2022-03-30	$1.43	$1.48	$1.54	$1.41
2022-03-31	$1.27	$1.27	$1.27	$1.27
2022-04-01	$1.41	$1.45	$1.50	$1.38
2022-04-02	$1.45	$1.48	$1.59	$1.45
2022-04-03	$1.24	$1.24	$1.24	$1.24
2022-04-04	$1.25	$0.9797000	$1.26	$0.9797000
2022-04-05	$1.57	$1.53	$1.74	$1.53
2022-04-06	$1.53	$1.36	$1.58	$1.35
2022-04-07	$1.36	$1.43	$1.49	$1.34
2022-04-08	$1.43	$1.35	$1.46	$1.34
2022-04-09	$0.8886000	$1.05	$1.05	$0.8990000
2022-04-10	$1.51	$1.44	$1.58	$1.44
2022-04-11	$1.43	$1.31	$1.55	$1.31
2022-04-12	$0.9710000	$1.32	$1.59	$0.9845000
2022-04-13	$1.44	$1.49	$1.69	$1.42
2022-04-14	$1.49	$1.45	$1.52	$1.40
2022-04-15	$1.45	$1.41	$1.47	$1.38
2022-04-16	$1.41	$1.40	$1.45	$1.38
2022-04-17	$1.40	$1.36	$1.44	$1.35
2022-04-18	$1.36	$1.33	$1.37	$1.28
2022-04-19	$1.33	$1.37	$1.41	$1.33
2022-04-20	$1.37	$1.34	$1.40	$1.33
2022-04-21	$1.34	$1.30	$1.37	$1.29
2022-04-22	$1.34	$1.26	$1.31	$1.26
2022-04-23	$1.28	$1.27	$1.30	$1.26
2022-04-24	$1.27	$1.22	$1.28	$1.19
2022-04-25	$1.22	$1.21	$1.22	$1.15
2022-04-26	$1.21	$1.12	$1.23	$1.12
2022-04-27	$1.12	$1.16	$1.22	$1.11
2022-04-28	$1.25	$0.8425000	$1.26	$0.8425000
2022-04-29	$1.29	$1.15	$1.29	$1.14
2022-04-30	$0.8178000	$1.17	$1.17	$0.7978000
2022-05-01	$1.05	$1.11	$1.15	$1.04
2022-05-02	$1.11	$1.13	$1.30	$1.10
2022-05-03	$1.13	$1.11	$1.16	$1.10
2022-05-04	$1.17	$0.8948000	$1.23	$0.7309000
2022-05-05	$1.17	$1.07	$1.19	$1.05
2022-05-06	$0.8241000	$0.8199000	$0.8199000	$0.8120000
2022-05-07	$1.08	$1.05	$1.09	$1.04
2022-05-08	$0.8076000	$0.7749000	$0.7749000	$0.7749000
2022-05-09	$0.7749000	$0.8731000	$0.8731000	$0.6849000
2022-05-10	$0.8731000	$0.9005000	$0.9005000	$0.9005000
2022-05-11	$0.9600000	$0.6934000	$0.9798000	$0.6773000
2022-05-12	$0.8424000	$1.01	$1.33	$0.4410000
2022-05-13	$1.01	$1.15	$1.15	$1.02
2022-05-14	$1.15	$1.17	$1.19	$1.17
2022-05-15	$0.7439000	$0.7938000	$0.8395000	$0.7176000
2022-05-16	$1.22	$1.13	$1.16	$1.13
2022-05-17	$1.13	$1.04	$1.16	$1.04
2022-05-18	$0.7799000	$0.7077000	$0.8484000	$0.7042000
2022-05-19	$0.7077000	$0.7752000	$0.8610000	$0.6825000
2022-05-20	$0.7752000	$0.7390000	$0.7917000	$0.6950000
2022-05-21	$0.7390000	$0.7540000	$0.7748000	$0.7207000
2022-05-22	$0.7540000	$0.7641000	$0.7768000	$0.7440000
2022-05-23	$0.7641000	$0.7345000	$0.7980000	$0.7294000
2022-05-24	$0.9918000	$0.9514000	$1.07	$0.7402000
2022-05-25	$0.9514000	$0.9475000	$0.9475000	$0.9475000
2022-05-26	$0.7488000	$0.6870000	$0.8321000	$0.6799000
2022-05-27	$0.6870000	$0.6746000	$0.6979000	$0.6515000
2022-05-28	$0.9183000	$0.6383000	$0.9316000	$0.5803000
2022-05-29	$0.6383000	$0.5890000	$0.8096000	$0.5890000
2022-05-30	$0.6993000	$0.7339000	$0.7507000	$0.6975000
2022-05-31	$0.7338000	$0.7358000	$0.7529000	$0.7211000
2022-06-01	$0.7358000	$0.6937000	$0.7397000	$0.6885000
2022-06-02	$0.5958000	$0.8639000	$0.8639000	$0.6088000
2022-06-03	$0.7178000	$0.6948000	$0.7278000	$0.6804000
2022-06-04	$0.6948000	$0.9107000	$1.06	$0.6886000
2022-06-05	$0.8470000	$0.5681000	$0.8485000	$0.5681000
2022-06-06	$0.7930000	$0.8049000	$0.8788000	$0.7851000
2022-06-07	$0.5957000	$0.7554000	$0.7554000	$0.5911000
2022-06-08	$0.7992000	$0.7921000	$0.8338000	$0.7876000
2022-06-09	$0.7921000	$0.7667000	$0.8188000	$0.7620000
2022-06-10	$0.7667000	$0.7371000	$0.7847000	$0.7297000
2022-06-11	$0.7371000	$0.8121000	$0.9386000	$0.7079000
2022-06-12	$0.8121000	$0.7128000	$0.8448000	$0.7116000
2022-06-13	$0.7128000	$0.6489000	$0.7200000	$0.6181000
2022-06-14	$0.5456000	$0.5592000	$0.5592000	$0.5370000
2022-06-15	$0.5592000	$0.5931000	$0.5931000	$0.5705000
2022-06-16	$0.6804000	$0.6400000	$0.7189000	$0.6338000
2022-06-17	$0.6400000	$0.6713000	$0.6978000	$0.6343000
2022-06-18	$0.5370000	$0.5171000	$0.5171000	$0.4981000
2022-06-19	$0.5171000	$0.5588000	$0.5607000	$0.5588000
2022-06-20	$0.6497000	$0.6528000	$0.6784000	$0.6257000
2022-06-21	$0.5588000	$0.5612000	$0.5628000	$0.5612000
2022-06-22	$0.6627000	$0.6712000	$0.7270000	$0.6561000
2022-06-23	$0.5410000	$0.4796000	$0.6775000	$0.4730000
2022-06-24	$0.4796000	$0.5231000	$0.5231000	$0.4823000
2022-06-25	$0.5231000	$0.5798000	$0.5798000	$0.5293000
2022-06-26	$0.7171000	$0.7007000	$0.7785000	$0.7007000
2022-06-27	$0.5679000	$0.4848000	$0.6151000	$0.4848000
2022-06-28	$0.4848000	$0.5057000	$0.6009000	$0.4739000
2022-06-29	$0.6780000	$0.6826000	$0.6992000	$0.6600000
2022-06-30	$0.6826000	$0.6606000	$0.6826000	$0.6343000
2022-07-01	$0.6606000	$0.6588000	$0.6978000	$0.6466000
2022-07-02	$0.4807000	$0.5715000	$0.5715000	$0.4801000
2022-07-03	$0.6695000	$0.6663000	$0.6890000	$0.6564000
2022-07-04	$0.6663000	$0.6856000	$0.6903000	$0.6593000
2022-07-05	$0.6856000	$0.6723000	$0.6923000	$0.6604000
2022-07-06	$0.6723000	$0.6947000	$0.7174000	$0.6665000
2022-07-07	$0.6106000	$0.5031000	$0.6689000	$0.5031000
2022-07-08	$0.7402000	$0.7370000	$0.7565000	$0.7154000
2022-07-09	$0.5027000	$0.6678000	$0.6678000	$0.5024000
2022-07-10	$0.6678000	$0.6454000	$0.6454000	$0.6450000
2022-07-11	$0.7979000	$0.7292000	$0.8360000	$0.7250000
2022-07-12	$0.7292000	$0.6913000	$0.7372000	$0.6860000
2022-07-13	$0.6913000	$0.7145000	$0.7589000	$0.6803000
2022-07-14	$0.6263000	$0.5694000	$0.6371000	$0.5694000
2022-07-15	$0.7242000	$0.7228000	$0.7443000	$0.7140000
2022-07-16	$0.7228000	$0.7358000	$0.7431000	$0.7116000
2022-07-17	$0.7358000	$0.7490000	$0.8482000	$0.7356000
2022-07-18	$0.7489000	$0.7870000	$0.8097000	$0.7393000
2022-07-19	$0.7870000	$0.7911000	$0.8159000	$0.7625000
2022-07-20	$0.7911000	$0.7513000	$0.8224000	$0.7342000
2022-07-21	$0.7513000	$0.7546000	$0.7659000	$0.7275000
2022-07-22	$0.7546000	$0.7504000	$0.7998000	$0.7467000
2022-07-23	$0.6277000	$0.6958000	$0.6958000	$0.6213000
2022-07-24	$0.7611000	$0.7626000	$0.7811000	$0.7592000
2022-07-25	$0.7626000	$0.7261000	$0.7652000	$0.7221000
2022-07-26	$0.7261000	$0.7083000	$0.7268000	$0.6901000
2022-07-27	$0.6588000	$0.7324000	$0.7324000	$0.7115000
2022-07-28	$0.7324000	$0.7159000	$0.7610000	$0.7159000
2022-07-29	$0.7684000	$0.7667000	$0.7942000	$0.7551000
2022-07-30	$0.7133000	$0.8040000	$0.8040000	$0.7096000
2022-07-31	$0.7632000	$0.7671000	$0.9063000	$0.7621000
2022-08-01	$0.7671000	$0.7787000	$0.7926000	$0.7653000
2022-08-02	$0.7912000	$0.7881000	$0.7881000	$0.7817000
2022-08-03	$0.7676000	$0.7690000	$0.7856000	$0.7611000
2022-08-04	$0.7690000	$0.7780000	$0.7938000	$0.7674000
2022-08-05	$0.7755000	$0.7994000	$0.7994000	$0.7994000
2022-08-06	$0.7973000	$0.7894000	$0.7999000	$0.7880000
2022-08-07	$0.7894000	$0.7984000	$0.8489000	$0.7798000
2022-08-08	$0.7984000	$0.7995000	$0.8218000	$0.7919000
2022-08-09	$0.8165000	$0.7938000	$0.7938000	$0.7938000
2022-08-10	$0.7815000	$0.8018000	$0.8169000	$0.7733000
2022-08-11	$0.8213000	$0.8141000	$0.8208000	$0.8141000
2022-08-12	$0.7943000	$0.8124000	$0.8782000	$0.7891000
2022-08-13	$0.8300000	$0.7455000	$0.8313000	$0.6203000
2022-08-14	$0.7455000	$0.6168000	$0.7413000	$0.6168000
2022-08-15	$0.6168000	$0.7322000	$0.7322000	$0.6115000
2022-08-16	$0.7929000	$0.7848000	$0.7958000	$0.7799000
2022-08-17	$0.7248000	$0.6798000	$0.7090000	$0.6798000
2022-08-18	$0.7639000	$0.7610000	$0.8078000	$0.7562000
2022-08-19	$0.6759000	$0.4708000	$0.6069000	$0.4708000
2022-08-20	$0.4708000	$0.5819000	$0.5819000	$0.4784000
2022-08-21	$0.7229000	$0.7255000	$0.7277000	$0.7075000
2022-08-22	$0.7255000	$0.7178000	$0.7544000	$0.7011000
2022-08-23	$0.5883000	$0.6130000	$0.6130000	$0.5915000
2022-08-24	$0.7267000	$0.7137000	$0.7292000	$0.7080000
2022-08-25	$0.6088000	$0.6038000	$0.7007000	$0.6038000
2022-08-26	$0.6038000	$0.6036000	$0.6038000	$0.6036000
2022-09-21	$0.6078000	$0.5977000	$0.6126000	$0.5877000
2022-09-22	$0.5977000	$0.6056000	$0.6089000	$0.5934000
2022-09-23	$0.5046000	$0.5046000	$0.5047000	$0.5045000
2022-09-24	$0.5016000	$0.6026000	$0.6026000	$0.4920000
2022-09-25	$0.6096000	$0.5971000	$0.6264000	$0.5960000
2022-09-26	$0.5989000	$0.5990000	$0.5990000	$0.5987000
2022-09-28	$0.6009000	$0.5961000	$0.6038000	$0.5851000
2022-09-29	$0.5961000	$0.5995000	$0.6705000	$0.5912000
2022-09-30	$0.5995000	$0.6034000	$0.6093000	$0.5946000
2022-10-01	$0.6034000	$0.5998000	$0.6064000	$0.5969000
2022-10-02	$0.5022000	$0.5021000	$0.5022000	$0.5021000
2022-10-03	$0.5939000	$0.6038000	$0.6064000	$0.5896000
2022-10-04	$0.6038000	$0.6111000	$0.6227000	$0.5998000
2022-10-05	$0.6016000	$0.6012000	$0.6016000	$0.6011000
2022-10-06	$0.6050000	$0.6123000	$0.6484000	$0.6009000
2022-10-07	$0.6123000	$0.6016000	$0.6149000	$0.5969000
2022-10-08	$0.6016000	$0.5938000	$0.6037000	$0.5902000
2022-10-09	$0.5938000	$0.5986000	$0.6101000	$0.5903000
2022-10-10	$0.5986000	$0.5898000	$0.6013000	$0.5892000
2022-10-11	$0.5898000	$0.5782000	$0.5917000	$0.5774000
2022-10-12	$0.5782000	$0.5700000	$0.5885000	$0.5685000
2022-10-13	$0.5700000	$0.5724000	$0.5836000	$0.5433000
2022-10-14	$0.5724000	$0.5686000	$0.5888000	$0.5653000
2022-10-15	$0.5686000	$0.5725000	$0.6096000	$0.5669000
2022-10-16	$0.5724000	$0.5820000	$0.6864000	$0.5714000
2022-10-17	$0.5820000	$0.5839000	$0.5885000	$0.5782000
2022-10-18	$0.5839000	$0.5817000	$0.6062000	$0.5789000
2022-10-19	$0.5817000	$0.5709000	$0.5825000	$0.5700000
2022-10-20	$0.5655000	$0.5797000	$0.5797000	$0.5631000
2022-10-21	$0.5767000	$0.5885000	$0.6305000	$0.5709000
2022-10-22	$0.5885000	$0.5904000	$0.6065000	$0.5835000
2022-10-23	$0.5904000	$0.5948000	$0.6160000	$0.5862000
2022-10-24	$0.5948000	$0.5946000	$0.6003000	$0.5898000
2022-10-25	$0.5947000	$0.6023000	$0.6094000	$0.5936000
2022-10-26	$0.6023000	$0.6075000	$0.6189000	$0.6022000
2022-10-27	$0.6075000	$0.5959000	$0.6151000	$0.5912000
2022-10-28	$0.5959000	$0.6015000	$0.6029000	$0.5900000
2022-10-29	$0.6015000	$0.6080000	$0.6184000	$0.5992000
2022-10-30	$0.6080000	$0.5888000	$0.6107000	$0.5507000
2022-10-31	$0.6280000	$0.5328000	$0.6238000	$0.5328000
2022-11-01	$0.5871000	$0.5837000	$0.5954000	$0.5803000
2022-11-02	$0.5837000	$0.5658000	$0.5845000	$0.5617000
2022-11-03	$0.5239000	$0.5239000	$0.5240000	$0.5238000
2022-11-04	$0.5254000	$0.2915000	$0.5499000	$0.2185000
2022-11-05	$0.2915000	$0.3341000	$0.3341000	$0.2933000
2022-11-06	$0.3344000	$0.3411000	$0.3411000	$0.3283000
2022-11-07	$0.6000000	$0.5821000	$0.6019000	$0.5750000
2022-11-08	$0.3359000	$0.2782000	$0.3692000	$0.2782000
2022-11-09	$0.2782000	$0.3150000	$0.3150000	$0.2373000
2022-11-10	$0.4589000	$0.4955000	$0.5073000	$0.4540000
2022-11-11	$0.4955000	$0.4682000	$0.4972000	$0.4584000
2022-11-12	$0.4682000	$0.4637000	$0.4999000	$0.4586000
2022-11-13	$0.4637000	$0.4678000	$0.5302000	$0.4485000
2022-11-14	$0.4678000	$0.4568000	$0.4979000	$0.4399000
2022-11-15	$0.4568000	$0.4629000	$0.4742000	$0.4569000
2022-11-16	$0.3361000	$0.4077000	$0.4077000	$0.3315000
2022-11-17	$0.4620000	$0.4627000	$0.4992000	$0.4552000
2022-11-18	$0.4085000	$0.3169000	$0.4084000	$0.3169000
2022-11-19	$0.4627000	$0.4627000	$0.4737000	$0.4596000
2022-11-20	$0.4627000	$0.4626000	$0.5187000	$0.4618000
2022-11-21	$0.4626000	$0.4540000	$0.4693000	$0.4437000
2022-11-22	$0.2994000	$0.4016000	$0.4016000	$0.3078000
2022-11-23	$0.4623000	$0.4811000	$0.4838000	$0.4624000
2022-11-24	$0.4811000	$0.4777000	$0.5017000	$0.4721000
2022-11-25	$0.4112000	$0.4142000	$0.4142000	$0.4092000
2022-11-26	$0.4142000	$0.4177000	$0.4177000	$0.4128000
2022-11-27	$0.4177000	$0.6554000	$0.6554000	$0.4169000
2022-11-28	$0.6311000	$0.6024000	$0.6985000	$0.5919000
2022-11-29	$0.6024000	$0.5967000	$0.6490000	$0.5935000
2022-11-30	$0.6558000	$0.5149000	$0.6849000	$0.5149000
2022-12-01	$0.5899000	$0.6374000	$0.7828000	$0.5800000
2022-12-02	$0.6374000	$0.6483000	$0.7370000	$0.6022000
2022-12-03	$0.6483000	$0.6329000	$0.6836000	$0.6268000
2022-12-04	$0.6329000	$0.6292000	$0.6418000	$0.6175000
2022-12-05	$0.6292000	$0.6152000	$0.6475000	$0.6076000
2022-12-06	$0.6151000	$0.6111000	$0.6207000	$0.6047000
2022-12-07	$0.6111000	$0.6188000	$0.6839000	$0.5903000
2022-12-08	$0.6188000	$0.6175000	$0.6397000	$0.6008000
2022-12-09	$0.5168000	$0.6335000	$0.6335000	$0.5138000
2022-12-10	$0.6230000	$0.6143000	$0.6296000	$0.6126000
2022-12-11	$0.6143000	$0.6128000	$0.6260000	$0.6125000
2022-12-12	$0.6128000	$0.5945000	$0.6132000	$0.5840000
2022-12-13	$0.5945000	$0.5838000	$0.5956000	$0.5673000
2022-12-14	$0.5838000	$0.5946000	$0.6327000	$0.5823000
2022-12-15	$0.5946000	$0.5950000	$0.6195000	$0.5870000
2022-12-16	$0.5950000	$0.5359000	$0.6007000	$0.5319000
2022-12-17	$0.5359000	$0.5490000	$0.5580000	$0.5207000
2022-12-18	$0.5490000	$0.5332000	$0.5519000	$0.5315000
2022-12-19	$0.5332000	$0.4993000	$0.5412000	$0.4982000
2022-12-20	$0.4993000	$0.5208000	$0.5266000	$0.4991000
2022-12-21	$0.6252000	$0.5046000	$0.6222000	$0.4373000
2022-12-22	$0.5046000	$0.5381000	$0.5381000	$0.5045000
2022-12-23	$0.5285000	$0.5453000	$0.5664000	$0.5244000
2022-12-24	$0.5453000	$0.5386000	$0.5516000	$0.5340000
2022-12-25	$0.5386000	$0.5330000	$0.5401000	$0.5280000
2022-12-26	$0.5330000	$0.5311000	$0.5389000	$0.5195000
2022-12-27	$0.5311000	$0.5224000	$0.5363000	$0.5193000
2022-12-28	$0.5344000	$0.4962000	$0.5293000	$0.4962000
2022-12-29	$0.4981000	$0.5017000	$0.5106000	$0.4941000
2022-12-30	$0.5017000	$0.5014000	$0.5130000	$0.4962000
2022-12-31	$0.5014000	$0.5011000	$0.5074000	$0.4979000
2023-01-01	$0.5011000	$0.5049000	$0.5061000	$0.4982000
2023-01-02	$0.5049000	$0.5081000	$0.5150000	$0.5007000
2023-01-03	$0.5081000	$0.5070000	$0.5161000	$0.5023000
2023-01-04	$0.5070000	$0.5155000	$0.5214000	$0.5060000
2023-01-05	$0.5155000	$0.5185000	$0.5480000	$0.5126000
2023-01-06	$0.5185000	$0.5201000	$0.5397000	$0.5153000
2023-01-07	$0.5201000	$0.5271000	$0.5347000	$0.5195000
2023-01-08	$0.5271000	$0.5335000	$0.5342000	$0.5235000
2023-01-09	$0.5335000	$0.5415000	$0.5657000	$0.5300000
2023-01-10	$0.5415000	$0.5448000	$0.5563000	$0.5339000
2023-01-11	$0.5448000	$0.6125000	$0.7269000	$0.5355000
2023-01-12	$0.5381000	$0.5385000	$0.5386000	$0.5381000
2023-01-13	$0.6018000	$0.6069000	$0.6227000	$0.5941000
2023-01-14	$0.4983000	$0.5239000	$0.5239000	$0.5239000
2023-01-15	$0.5239000	$0.5240000	$0.5240000	$0.5238000
2023-01-31	$0.6563000	$0.6918000	$0.7238000	$0.6532000
2023-02-01	$0.5551000	$0.5553000	$0.5553000	$0.5551000
2023-02-02	$0.4746000	$0.4459000	$0.4694000	$0.4459000
2023-02-03	$0.6785000	$0.6907000	$0.6948000	$0.6690000
2023-02-04	$0.4453000	$0.6066000	$0.7466000	$0.4433000
2023-02-05	$0.6895000	$0.6685000	$0.7098000	$0.6553000
2023-02-06	$0.5965000	$0.6979000	$0.6979000	$0.5918000
2023-02-07	$0.6626000	$0.6953000	$0.7194000	$0.6601000
2023-02-08	$0.6953000	$0.6956000	$0.7476000	$0.6825000
2023-02-09	$0.6956000	$0.6616000	$0.7299000	$0.6553000
2023-02-10	$0.6686000	$0.6685000	$0.6687000	$0.6685000
2023-02-12	$0.7151000	$0.7014000	$0.7581000	$0.6885000
2023-02-13	$0.7014000	$0.6956000	$0.7093000	$0.6732000
2023-02-14	$0.6956000	$0.7061000	$0.7183000	$0.6785000
2023-02-15	$0.7061000	$0.7428000	$0.7492000	$0.7002000
2023-02-16	$0.7428000	$0.9228000	$1.34	$0.7264000
2023-02-17	$0.6465000	$1.07	$1.07	$0.6752000
2023-02-18	$1.07	$1.07	$1.07	$1.07
2023-02-19	$1.74	$1.94	$2.26	$1.02
2023-02-20	$1.94	$2.22	$2.24	$1.99
2023-02-21	$2.22	$2.51	$2.51	$1.97
2023-02-22	$2.51	$2.48	$2.48	$2.48
2023-02-23	$2.41	$2.72	$2.85	$2.33
2023-02-24	$2.72	$2.34	$2.79	$2.27
2023-02-25	$2.38	$2.27	$2.38	$2.27
2023-02-26	$2.25	$2.41	$2.50	$2.21
2023-02-27	$2.41	$2.34	$2.48	$2.27
2023-02-28	$2.34	$2.13	$2.40	$2.12
2023-03-01	$2.26	$2.17	$2.31	$2.16
2023-03-02	$2.16	$1.89	$2.27	$1.84
2023-03-03	$1.89	$1.67	$1.90	$1.61
2023-03-04	$2.05	$1.53	$2.05	$1.53
2023-03-05	$1.56	$1.68	$1.79	$1.56
2023-03-06	$1.68	$1.60	$1.68	$1.56
2023-03-07	$1.60	$1.51	$1.63	$1.46
2023-03-08	$1.51	$1.42	$1.55	$1.36
2023-03-09	$1.49	$1.49	$1.49	$1.49
2023-03-12	$1.30	$1.42	$1.42	$1.25
2023-03-13	$1.42	$1.53	$1.58	$1.40
2023-03-14	$1.53	$1.62	$1.77	$1.49
2023-03-15	$1.62	$1.46	$1.79	$1.37
2023-03-16	$1.46	$1.47	$1.50	$1.42
2023-03-17	$1.47	$1.69	$1.69	$1.43
2023-03-18	$1.69	$1.69	$1.97	$1.65
2023-03-19	$1.69	$1.76	$1.82	$1.66
2023-03-20	$1.76	$1.57	$1.78	$1.56
2023-03-21	$1.57	$1.61	$1.67	$1.48
2023-03-22	$1.61	$1.52	$1.64	$1.44
2023-03-23	$1.87	$1.55	$1.94	$1.55
2023-03-24	$1.55	$1.46	$1.50	$1.46
2023-03-25	$1.44	$1.44	$1.49	$1.39
2023-03-26	$1.44	$1.45	$1.48	$1.42
2023-03-27	$1.45	$1.34	$1.46	$1.31
2023-03-28	$1.34	$1.38	$1.39	$1.28
2023-03-29	$1.38	$1.46	$1.53	$1.37
2023-03-30	$1.46	$1.39	$1.49	$1.34
2023-03-31	$1.39	$1.44	$1.45	$1.36
2023-04-01	$1.44	$1.70	$1.77	$1.43
2023-04-02	$1.70	$1.49	$1.75	$1.47
2023-04-03	$1.49	$1.48	$1.54	$1.43
2023-04-04	$1.48	$1.51	$1.52	$1.47
2023-04-05	$1.51	$1.58	$1.63	$1.51
2023-04-06	$1.50	$1.50	$1.50	$1.50
2023-04-08	$1.53	$1.51	$1.56	$1.49
2023-04-09	$1.51	$1.50	$1.52	$1.44
2023-04-10	$1.50	$1.65	$1.70	$1.50
2023-04-11	$1.65	$1.61	$1.81	$1.58
2023-04-12	$1.61	$1.61	$1.61	$1.61
2023-04-13	$1.55	$1.58	$1.58	$1.51
2023-04-14	$1.62	$1.62	$1.62	$1.62
2023-04-15	$1.58	$1.56	$1.61	$1.55
2023-04-16	$1.56	$1.60	$1.62	$1.53
2023-04-17	$1.61	$1.61	$1.61	$1.61
2023-04-19	$1.69	$1.70	$1.86	$1.52
2023-04-20	$1.70	$1.75	$1.92	$1.67
2023-04-21	$1.75	$1.61	$1.81	$1.52
2023-04-22	$1.61	$1.67	$1.68	$1.50
2023-04-23	$1.48	$1.71	$1.71	$1.47
2023-04-24	$1.76	$1.82	$1.90	$1.72
2023-04-25	$1.82	$1.69	$1.88	$1.57
2023-04-26	$1.69	$1.91	$2.06	$1.66
2023-04-27	$1.91	$1.89	$1.97	$1.84
2023-04-28	$1.89	$1.88	$2.03	$1.87
2023-04-29	$1.88	$1.82	$1.89	$1.78
2023-04-30	$1.82	$1.82	$1.82	$1.82
2023-05-01	$1.73	$1.75	$1.84	$1.70
2023-05-02	$1.74	$1.74	$1.74	$1.74
2023-05-06	$1.74	$1.64	$1.76	$1.62
2023-05-07	$1.64	$1.62	$1.67	$1.61
2023-05-08	$1.62	$1.40	$1.65	$1.38
2023-05-09	$1.40	$1.41	$1.44	$1.37
2023-05-10	$1.41	$1.43	$1.48	$1.29
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.27	$1.29	$1.29	$1.20
2023-05-13	$1.67	$1.67	$1.67	$1.67
2023-05-14	$1.26	$1.28	$1.31	$1.23
2023-05-15	$1.67	$1.67	$1.67	$1.67
2023-07-16	$1.52	$1.51	$1.51	$1.51
2023-07-17	$1.51	$1.51	$1.51	$1.51
2024-02-16	$2.60	$2.61	$2.61	$2.61
2024-02-17	$2.61	$2.61	$2.61	$2.61
2024-07-16	$3.24	$3.26	$3.26	$3.26
2024-07-17	$3.26	$3.25	$3.26	$3.25

Markets

Pair	Exchange
COCOS/BTC	bigone
COCOS/ONE	bigone
COCOS/USDT	bigone
COCOS/USDT	bilaxy
COCOS/BNB	binance
COCOS/BTC	binance
COCOS/BUSD	binance
COCOS/TRY	binance
COCOS/USDT	binance
COCOS/USDT	bitforex
COCOS/USDT	digifinex
COCOS/USDT	gateio
COCOS/BTC	hitbtc
COCOS/USD	hitbtc
COCOS/USDT	hitbtc

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

Technology

Sorry, detailed technology about Cocos-BCX is not currently available

Features

Sorry, detailed features about Cocos-BCX is not currently available

Related Coins

Kuende

IDEX Membership

HeartBout Pay

Rubycoin

Raven Protocol

FinNexus

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.