PASS Coin Values PASS
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89358
Market Cap
24h Vol
2898
Cryptocurrencies59.58%
Bitcoin ShareBlockpass Crypto Coin Rank 1434
Website
White Paper
167,223,762 PASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockpass
Blockpass valuesUSD Price $ 0.0009
$ 0.0009
Blockpass BTC Price 0.00000009
0.00000009
Blockpass 24h Vol $ 2,342
$ 2,342
Blockpass Market Cap $ 146,653
$ 146,653
24h Vol
0 BTC 1 H
-0.86 %
24 H
-11.69 %
7 d
-17.36 %
Today Blockpass price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 167,223,762 PASS are currently circulating in the Market. Blockpass price is currently experiencing a change of -11.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockpass have been traded on Crypto Exchanges. Get Blockpass's progress by adding it to your favourites and creating a free portfolio.
PASS Charts
Blockpass Price Charts
PASS High/Low Price Chart
Blockpass Price High/Low Price Chart
Historical Data
Blockpass Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-03 | $0.005265 | $0.005223 | $0.005223 | $0.005223 |
| 2019-03-04 | $0.005223 | $0.0046640 | $0.008582 | $0.0043280 |
| 2019-03-05 | $0.0046640 | $0.0042620 | $0.006509 | $0.0041450 |
| 2019-03-06 | $0.0042620 | $0.0031000 | $0.0045340 | $0.0031000 |
| 2019-03-07 | $0.0031000 | $0.0038830 | $0.0038830 | $0.0031060 |
| 2019-03-08 | $0.0038830 | $0.0023210 | $0.0045260 | $0.0023210 |
| 2019-03-09 | $0.0023210 | $0.0030400 | $0.0030790 | $0.0023690 |
| 2019-03-10 | $0.0030400 | $0.0030650 | $0.0030650 | $0.0030260 |
| 2019-03-13 | $0.0030330 | $0.0030250 | $0.0030250 | $0.0025990 |
| 2019-03-15 | $0.0030280 | $0.0031420 | $0.005105 | $0.0025530 |
| 2019-03-16 | $0.0031420 | $0.0033020 | $0.0033420 | $0.0028990 |
| 2019-03-17 | $0.0033020 | $0.0035980 | $0.0035980 | $0.0028790 |
| 2019-03-18 | $0.0035980 | $0.0028720 | $0.0035900 | $0.0028720 |
| 2019-03-19 | $0.0028720 | $0.0033000 | $0.005111 | $0.0028970 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0033270 | $0.0027180 |
| 2019-03-21 | $0.0033270 | $0.0027980 | $0.0035570 | $0.0027980 |
| 2019-03-23 | $0.0028010 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-24 | $0.0028050 | $0.0034750 | $0.0035150 | $0.0027960 |
| 2019-03-25 | $0.0034750 | $0.0031000 | $0.0034140 | $0.0029830 |
| 2019-03-27 | $0.0032620 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-28 | $0.0035200 | $0.0033500 | $0.0035120 | $0.0033500 |
| 2019-03-31 | $0.0034810 | $0.0036280 | $0.0036280 | $0.0034590 |
| 2019-04-01 | $0.0036280 | $0.0029790 | $0.0036140 | $0.0029790 |
| 2019-04-02 | $0.0029060 | $0.0033860 | $0.0034350 | $0.0033860 |
| 2019-04-03 | $0.0033860 | $0.0033840 | $0.0034340 | $0.0033840 |
| 2019-04-04 | $0.0040170 | $0.0038920 | $0.0039390 | $0.0032060 |
| 2019-04-05 | $0.0038920 | $0.0040670 | $0.0040970 | $0.0040670 |
| 2019-04-07 | $0.0040640 | $0.008436 | $0.0137100 | $0.0041940 |
| 2019-04-08 | $0.005929 | $0.005453 | $0.007518 | $0.005453 |
| 2019-04-09 | $0.008700 | $0.0046560 | $0.008471 | $0.0046560 |
| 2019-04-10 | $0.0046560 | $0.0044380 | $0.006558 | $0.0044380 |
| 2019-04-11 | $0.0049990 | $0.005150 | $0.005755 | $0.0046950 |
| 2019-04-12 | $0.0041340 | $0.0047160 | $0.0047160 | $0.0041140 |
| 2019-04-13 | $0.0047160 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2019-04-14 | $0.0047150 | $0.005664 | $0.0116600 | $0.0042170 |
| 2019-04-15 | $0.005664 | $0.005131 | $0.006420 | $0.005131 |
| 2019-04-16 | $0.005376 | $0.006641 | $0.0112200 | $0.0045060 |
| 2019-04-17 | $0.006641 | $0.005512 | $0.007611 | $0.005179 |
| 2019-04-18 | $0.005512 | $0.005582 | $0.006375 | $0.0048220 |
| 2019-04-19 | $0.005582 | $0.0045310 | $0.005901 | $0.0045310 |
| 2019-04-20 | $0.0045310 | $0.0044010 | $0.0049530 | $0.0043490 |
| 2019-04-21 | $0.0044010 | $0.0050000 | $0.0050000 | $0.0043090 |
| 2019-04-22 | $0.0050000 | $0.005241 | $0.005241 | $0.0047310 |
| 2019-04-23 | $0.005241 | $0.0042900 | $0.005255 | $0.0042900 |
| 2019-04-24 | $0.0042900 | $0.0047440 | $0.0048340 | $0.0041740 |
| 2019-04-25 | $0.0046360 | $0.0049050 | $0.0049050 | $0.0042330 |
| 2019-04-26 | $0.0046050 | $0.0039890 | $0.0047090 | $0.0039890 |
| 2019-04-27 | $0.005351 | $0.005350 | $0.005352 | $0.005300 |
| 2019-04-28 | $0.005350 | $0.005001 | $0.005350 | $0.005001 |
| 2019-04-29 | $0.005001 | $0.005360 | $0.005850 | $0.005001 |
| 2019-04-30 | $0.005360 | $0.006598 | $0.006900 | $0.005360 |
| 2019-05-01 | $0.006598 | $0.006518 | $0.006790 | $0.005900 |
| 2019-05-02 | $0.006518 | $0.006512 | $0.006978 | $0.005013 |
| 2019-05-03 | $0.006512 | $0.005791 | $0.006660 | $0.005700 |
| 2019-05-04 | $0.005791 | $0.005711 | $0.006539 | $0.005700 |
| 2019-05-05 | $0.005711 | $0.005712 | $0.006001 | $0.005711 |
| 2019-05-06 | $0.005712 | $0.006011 | $0.006238 | $0.005701 |
| 2019-05-07 | $0.006011 | $0.006031 | $0.006031 | $0.006011 |
| 2019-05-08 | $0.006031 | $0.005700 | $0.006512 | $0.005700 |
| 2019-05-09 | $0.005700 | $0.005787 | $0.006215 | $0.005100 |
| 2019-05-10 | $0.005787 | $0.006880 | $0.006880 | $0.005300 |
| 2019-05-11 | $0.006880 | $0.005984 | $0.007000 | $0.005984 |
| 2019-05-12 | $0.005984 | $0.005816 | $0.006666 | $0.005816 |
| 2019-05-13 | $0.005816 | $0.006780 | $0.006780 | $0.005816 |
| 2019-05-14 | $0.006780 | $0.006379 | $0.006780 | $0.005700 |
| 2019-05-15 | $0.006379 | $0.007000 | $0.007500 | $0.005530 |
| 2019-05-16 | $0.007000 | $0.006200 | $0.007300 | $0.006166 |
| 2019-05-17 | $0.006200 | $0.005500 | $0.006812 | $0.005500 |
| 2019-05-18 | $0.005500 | $0.005702 | $0.006200 | $0.005500 |
| 2019-05-19 | $0.005702 | $0.006010 | $0.006289 | $0.005702 |
| 2019-05-20 | $0.006010 | $0.006122 | $0.006122 | $0.005701 |
| 2019-05-21 | $0.006122 | $0.006499 | $0.006969 | $0.006122 |
| 2019-05-22 | $0.006499 | $0.005820 | $0.006499 | $0.005800 |
| 2019-05-23 | $0.005820 | $0.006900 | $0.006900 | $0.005800 |
| 2019-05-24 | $0.006900 | $0.006486 | $0.006900 | $0.006060 |
| 2019-05-25 | $0.006486 | $0.006101 | $0.006486 | $0.006101 |
| 2019-05-26 | $0.006101 | $0.006469 | $0.006500 | $0.005500 |
| 2019-05-27 | $0.006469 | $0.006720 | $0.006720 | $0.005678 |
| 2019-05-28 | $0.006720 | $0.006000 | $0.006720 | $0.005736 |
| 2019-05-29 | $0.006000 | $0.005999 | $0.006211 | $0.005626 |
| 2019-05-30 | $0.005999 | $0.005750 | $0.006689 | $0.005701 |
| 2019-05-31 | $0.005750 | $0.005750 | $0.006700 | $0.005750 |
| 2019-06-01 | $0.005750 | $0.005940 | $0.006060 | $0.005750 |
| 2019-06-02 | $0.005940 | $0.005984 | $0.005984 | $0.005769 |
| 2019-06-03 | $0.005984 | $0.006150 | $0.006150 | $0.005769 |
| 2019-06-04 | $0.006150 | $0.006162 | $0.006177 | $0.005770 |
| 2019-06-05 | $0.006162 | $0.006126 | $0.006162 | $0.005770 |
| 2019-06-06 | $0.006126 | $0.006111 | $0.006138 | $0.005889 |
| 2019-06-07 | $0.006111 | $0.006300 | $0.006300 | $0.006000 |
| 2019-06-08 | $0.006300 | $0.006300 | $0.006300 | $0.006000 |
| 2019-06-09 | $0.006300 | $0.006343 | $0.006343 | $0.005900 |
| 2019-06-10 | $0.006343 | $0.005800 | $0.006343 | $0.005500 |
| 2019-06-11 | $0.005800 | $0.005220 | $0.006000 | $0.005217 |
| 2019-06-12 | $0.005220 | $0.005476 | $0.005512 | $0.0045160 |
| 2019-06-13 | $0.005476 | $0.006100 | $0.006177 | $0.0046800 |
| 2019-06-14 | $0.006100 | $0.005784 | $0.006100 | $0.005444 |
| 2019-06-15 | $0.005784 | $0.005276 | $0.005784 | $0.005276 |
| 2019-06-16 | $0.005276 | $0.005690 | $0.006559 | $0.005276 |
| 2019-06-17 | $0.005690 | $0.006559 | $0.006559 | $0.005690 |
| 2019-06-18 | $0.006559 | $0.0050000 | $0.006559 | $0.0050000 |
| 2019-06-19 | $0.0050000 | $0.0050000 | $0.005468 | $0.0037400 |
| 2019-06-20 | $0.0050000 | $0.0049180 | $0.005180 | $0.0044400 |
| 2019-06-21 | $0.0049180 | $0.0044800 | $0.0049180 | $0.0044400 |
| 2019-06-22 | $0.0044800 | $0.0048090 | $0.0048630 | $0.0044400 |
| 2019-06-23 | $0.0048090 | $0.0045510 | $0.0048620 | $0.0044530 |
| 2019-06-24 | $0.0045510 | $0.0046780 | $0.0050000 | $0.0044500 |
| 2019-06-25 | $0.0046780 | $0.0049990 | $0.0050000 | $0.0045550 |
| 2019-06-26 | $0.0049990 | $0.0046000 | $0.0050000 | $0.0046000 |
| 2019-06-27 | $0.0046000 | $0.0039900 | $0.0048200 | $0.0037400 |
| 2019-06-28 | $0.0039900 | $0.0043000 | $0.0048200 | $0.0039900 |
| 2019-06-29 | $0.0043000 | $0.0042250 | $0.0047980 | $0.0042250 |
| 2019-06-30 | $0.0042250 | $0.0050000 | $0.0050000 | $0.0042250 |
| 2019-07-01 | $0.0050000 | $0.0049870 | $0.0050000 | $0.0046660 |
| 2019-07-02 | $0.0049870 | $0.0050000 | $0.0050000 | $0.0043100 |
| 2019-07-03 | $0.0050000 | $0.0043890 | $0.0050000 | $0.0043600 |
| 2019-07-04 | $0.0043890 | $0.0047490 | $0.0047500 | $0.0043890 |
| 2019-07-05 | $0.0047490 | $0.0045400 | $0.0047490 | $0.0045400 |
| 2019-07-06 | $0.0045400 | $0.0046200 | $0.0047200 | $0.0043500 |
| 2019-07-07 | $0.0046200 | $0.0045370 | $0.0046200 | $0.0042300 |
| 2019-07-08 | $0.0045370 | $0.0043000 | $0.0045400 | $0.0043000 |
| 2019-07-09 | $0.0043000 | $0.0045550 | $0.0045550 | $0.0043000 |
| 2019-07-10 | $0.0045550 | $0.0045300 | $0.0047500 | $0.0043100 |
| 2019-07-11 | $0.0045300 | $0.0047000 | $0.0047300 | $0.0042300 |
| 2019-07-12 | $0.0042750 | $0.0037240 | $0.0043850 | $0.0036930 |
| 2019-07-13 | $0.0047000 | $0.0046470 | $0.0047300 | $0.0037500 |
| 2019-07-14 | $0.0046470 | $0.0039500 | $0.0046470 | $0.0035000 |
| 2019-07-15 | $0.0026420 | $0.0031460 | $0.0045450 | $0.0025350 |
| 2019-07-16 | $0.0039500 | $0.0038880 | $0.0045400 | $0.0034030 |
| 2019-07-17 | $0.0038880 | $0.0038110 | $0.0038880 | $0.0033310 |
| 2019-07-18 | $0.0038110 | $0.0039930 | $0.0040010 | $0.0033310 |
| 2019-07-19 | $0.0039930 | $0.0040000 | $0.0044800 | $0.0037110 |
| 2019-07-20 | $0.0040000 | $0.0045800 | $0.0045800 | $0.0040000 |
| 2019-07-21 | $0.0045800 | $0.0042200 | $0.0045800 | $0.0041110 |
| 2019-07-22 | $0.0042200 | $0.0041110 | $0.0048310 | $0.0041110 |
| 2019-07-23 | $0.0041110 | $0.0034010 | $0.0049840 | $0.0033500 |
| 2019-07-24 | $0.0034010 | $0.0037780 | $0.0042000 | $0.0034010 |
| 2019-07-25 | $0.0037780 | $0.0038890 | $0.0042900 | $0.0035050 |
| 2019-07-26 | $0.0041820 | $0.0039020 | $0.005205 | $0.0034050 |
| 2019-07-27 | $0.0038890 | $0.0033560 | $0.0038890 | $0.0033560 |
| 2019-07-28 | $0.0033560 | $0.0036990 | $0.0036990 | $0.0033560 |
| 2019-07-29 | $0.0036990 | $0.0036890 | $0.0036990 | $0.0035900 |
| 2019-07-30 | $0.0036890 | $0.0035100 | $0.0041990 | $0.0035100 |
| 2019-07-31 | $0.0035100 | $0.0036500 | $0.0040000 | $0.0035100 |
| 2019-08-01 | $0.0036500 | $0.0037780 | $0.0039100 | $0.0035340 |
| 2019-08-02 | $0.0037780 | $0.0039870 | $0.0039870 | $0.0035220 |
| 2019-08-03 | $0.0039870 | $0.0036990 | $0.0039870 | $0.0036000 |
| 2019-08-04 | $0.0036990 | $0.0037980 | $0.0039120 | $0.0036990 |
| 2019-08-05 | $0.0037980 | $0.0049000 | $0.0049000 | $0.0037980 |
| 2019-08-06 | $0.0049000 | $0.0042220 | $0.0049000 | $0.0042220 |
| 2019-08-07 | $0.0042220 | $0.0035460 | $0.0042220 | $0.0035460 |
| 2019-08-08 | $0.0035460 | $0.0040090 | $0.0040120 | $0.0035460 |
| 2019-08-09 | $0.0040090 | $0.0037000 | $0.0040090 | $0.0037000 |
| 2019-08-10 | $0.0037000 | $0.0038520 | $0.0040000 | $0.0037000 |
| 2019-08-11 | $0.0038520 | $0.0040110 | $0.0043780 | $0.0038520 |
| 2019-08-12 | $0.0040110 | $0.0040010 | $0.0040110 | $0.0039990 |
| 2019-08-13 | $0.0040010 | $0.0035640 | $0.0041970 | $0.0035000 |
| 2019-08-14 | $0.0035640 | $0.0036000 | $0.0037000 | $0.0035640 |
| 2019-08-15 | $0.0036000 | $0.0037000 | $0.0039120 | $0.0036000 |
| 2019-08-16 | $0.0037000 | $0.0039600 | $0.0040000 | $0.0036500 |
| 2019-08-17 | $0.0039600 | $0.005195 | $0.005258 | $0.0036500 |
| 2019-08-18 | $0.005195 | $0.005264 | $0.005264 | $0.0039300 |
| 2019-08-19 | $0.005264 | $0.0046610 | $0.005527 | $0.0039990 |
| 2019-08-20 | $0.0046610 | $0.007000 | $0.007000 | $0.0044280 |
| 2019-08-21 | $0.007000 | $0.007889 | $0.007889 | $0.005240 |
| 2019-08-22 | $0.007889 | $0.008087 | $0.009201 | $0.007391 |
| 2019-08-23 | $0.008087 | $0.008650 | $0.008650 | $0.007680 |
| 2019-08-24 | $0.008650 | $0.009060 | $0.009060 | $0.007600 |
| 2019-08-25 | $0.009060 | $0.008990 | $0.009060 | $0.007874 |
| 2019-08-26 | $0.008990 | $0.007704 | $0.008990 | $0.007680 |
| 2019-08-27 | $0.007704 | $0.008301 | $0.008657 | $0.007704 |
| 2019-08-28 | $0.008301 | $0.007680 | $0.008308 | $0.007680 |
| 2019-08-29 | $0.007791 | $0.006937 | $0.007672 | $0.006256 |
| 2019-08-30 | $0.006825 | $0.006756 | $0.008000 | $0.006756 |
| 2019-08-31 | $0.006756 | $0.007992 | $0.008429 | $0.006756 |
| 2019-09-01 | $0.008301 | $0.007107 | $0.008322 | $0.007107 |
| 2019-09-02 | $0.007992 | $0.008330 | $0.008330 | $0.007330 |
| 2019-09-03 | $0.008330 | $0.007516 | $0.008330 | $0.005981 |
| 2019-09-04 | $0.007516 | $0.007630 | $0.008000 | $0.005420 |
| 2019-09-05 | $0.007630 | $0.007071 | $0.008000 | $0.005550 |
| 2019-09-06 | $0.007071 | $0.005980 | $0.007071 | $0.005500 |
| 2019-09-07 | $0.005980 | $0.0037010 | $0.005980 | $0.0037010 |
| 2019-09-08 | $0.0037010 | $0.0040000 | $0.0040000 | $0.0037010 |
| 2019-09-09 | $0.0040000 | $0.0035800 | $0.0043300 | $0.0035800 |
| 2019-09-10 | $0.0035800 | $0.0038100 | $0.0039000 | $0.0035790 |
| 2019-09-11 | $0.0038100 | $0.0036000 | $0.0038100 | $0.0033220 |
| 2019-09-12 | $0.0036000 | $0.0035000 | $0.0037400 | $0.0034120 |
| 2019-09-13 | $0.0035000 | $0.0035200 | $0.0036490 | $0.0032560 |
| 2019-09-14 | $0.0035200 | $0.0034000 | $0.0039000 | $0.0031780 |
| 2019-09-15 | $0.0034000 | $0.0031200 | $0.0034000 | $0.0031200 |
| 2019-09-16 | $0.0031200 | $0.0031500 | $0.0035200 | $0.0029220 |
| 2019-09-17 | $0.0031500 | $0.0030530 | $0.0037270 | $0.0030100 |
| 2019-09-18 | $0.0028750 | $0.0044200 | $0.0044200 | $0.0029110 |
| 2019-09-19 | $0.0030530 | $0.0034070 | $0.0034720 | $0.0030530 |
| 2019-09-20 | $0.0034070 | $0.0034000 | $0.0034070 | $0.0034000 |
| 2019-09-21 | $0.0034000 | $0.0031000 | $0.0034560 | $0.0030620 |
| 2019-09-22 | $0.0031000 | $0.0031870 | $0.0033120 | $0.0030620 |
| 2019-09-23 | $0.0031870 | $0.0030620 | $0.0034000 | $0.0030620 |
| 2019-09-24 | $0.0030620 | $0.0033480 | $0.0033480 | $0.0028300 |
| 2019-09-25 | $0.0033480 | $0.0025780 | $0.0033480 | $0.0025780 |
| 2019-09-26 | $0.0025780 | $0.0030700 | $0.0030700 | $0.0025780 |
| 2019-09-27 | $0.0030700 | $0.0029700 | $0.0030700 | $0.0025000 |
| 2019-09-28 | $0.0029700 | $0.0025210 | $0.0029700 | $0.0025210 |
| 2019-09-29 | $0.0025210 | $0.0025300 | $0.0030960 | $0.0023000 |
| 2019-09-30 | $0.0025300 | $0.0023000 | $0.0027600 | $0.0023000 |
| 2019-10-01 | $0.0023000 | $0.0024020 | $0.0030000 | $0.0023000 |
| 2019-10-02 | $0.0024020 | $0.0026000 | $0.0028890 | $0.0023470 |
| 2019-10-03 | $0.0026000 | $0.0023820 | $0.0027000 | $0.0023760 |
| 2019-10-04 | $0.0023820 | $0.0025400 | $0.0025410 | $0.0022820 |
| 2019-10-05 | $0.0025400 | $0.0024010 | $0.0025400 | $0.0024000 |
| 2019-10-06 | $0.0024010 | $0.0022720 | $0.0024600 | $0.0022600 |
| 2019-10-07 | $0.0022720 | $0.0020110 | $0.0023220 | $0.0020110 |
| 2019-10-08 | $0.0020110 | $0.0021960 | $0.0022970 | $0.0019400 |
| 2019-10-09 | $0.0021960 | $0.0022000 | $0.0023890 | $0.0021110 |
| 2019-10-10 | $0.0022000 | $0.0021000 | $0.0022110 | $0.0018620 |
| 2019-10-11 | $0.0021000 | $0.0022310 | $0.0024000 | $0.0021000 |
| 2019-10-12 | $0.0022310 | $0.0021000 | $0.0023900 | $0.0020000 |
| 2019-10-13 | $0.0021000 | $0.0021010 | $0.0022300 | $0.0021000 |
| 2019-10-14 | $0.0021010 | $0.0021000 | $0.0022170 | $0.0021000 |
| 2019-10-15 | $0.0021000 | $0.0020930 | $0.0022130 | $0.0019300 |
| 2019-10-16 | $0.0020930 | $0.0020000 | $0.0020930 | $0.0019610 |
| 2019-10-17 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0019000 |
| 2019-10-18 | $0.0019900 | $0.0019000 | $0.0020390 | $0.0019000 |
| 2019-10-19 | $0.0019000 | $0.0019000 | $0.0019230 | $0.0018000 |
| 2019-10-20 | $0.0019000 | $0.0018940 | $0.0019000 | $0.0016690 |
| 2019-10-21 | $0.0018940 | $0.0015600 | $0.0020390 | $0.0014110 |
| 2019-10-22 | $0.0015600 | $0.0015200 | $0.0015600 | $0.0015200 |
| 2019-10-23 | $0.0015200 | $0.0015100 | $0.0019930 | $0.0015100 |
| 2019-10-24 | $0.0015100 | $0.0018880 | $0.0019500 | $0.0015100 |
| 2019-10-25 | $0.0018880 | $0.0020000 | $0.0020390 | $0.0016100 |
| 2019-10-26 | $0.0020000 | $0.0018800 | $0.0020390 | $0.0015350 |
| 2019-10-27 | $0.0018800 | $0.0018000 | $0.0018800 | $0.0015120 |
| 2019-10-28 | $0.0018000 | $0.0021010 | $0.0021010 | $0.0015160 |
| 2019-10-29 | $0.0021010 | $0.0015900 | $0.0021570 | $0.0015900 |
| 2019-10-30 | $0.0015900 | $0.0017440 | $0.0018760 | $0.0015900 |
| 2019-10-31 | $0.0017440 | $0.0015600 | $0.0018340 | $0.0015600 |
| 2019-11-01 | $0.0015600 | $0.0015200 | $0.0016780 | $0.0015200 |
| 2019-11-02 | $0.0015200 | $0.0016000 | $0.0016540 | $0.0015200 |
| 2019-11-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015210 |
| 2019-11-04 | $0.0016000 | $0.0016320 | $0.0016500 | $0.0015100 |
| 2019-11-05 | $0.0016320 | $0.0016170 | $0.0016700 | $0.0014410 |
| 2019-11-06 | $0.0016170 | $0.0014560 | $0.0016170 | $0.0014560 |
| 2019-11-07 | $0.0014560 | $0.0015000 | $0.0015000 | $0.0014560 |
| 2019-11-08 | $0.0015000 | $0.0015000 | $0.0015940 | $0.0015000 |
| 2019-11-09 | $0.0015000 | $0.0015010 | $0.0016630 | $0.0015000 |
| 2019-11-10 | $0.0015010 | $0.0015110 | $0.0016000 | $0.0015010 |
| 2019-11-11 | $0.0015110 | $0.0015790 | $0.0016000 | $0.0015000 |
| 2019-11-12 | $0.0015790 | $0.0015500 | $0.0015960 | $0.0015100 |
| 2019-11-13 | $0.0015500 | $0.0016060 | $0.0016090 | $0.0015210 |
| 2019-11-14 | $0.0016060 | $0.0017500 | $0.0017500 | $0.0015550 |
| 2019-11-15 | $0.0017500 | $0.0016400 | $0.0017500 | $0.0015320 |
| 2019-11-16 | $0.0016400 | $0.0015540 | $0.0017500 | $0.0015540 |
| 2019-11-17 | $0.0015540 | $0.0015990 | $0.0016400 | $0.0015540 |
| 2019-11-18 | $0.0015990 | $0.0015600 | $0.0016960 | $0.0015590 |
| 2019-11-19 | $0.0015600 | $0.0016300 | $0.0016500 | $0.0015590 |
| 2019-11-20 | $0.0016300 | $0.0015710 | $0.0018270 | $0.0015540 |
| 2019-11-21 | $0.0015710 | $0.0016750 | $0.0017600 | $0.0015200 |
| 2019-11-22 | $0.0016750 | $0.0016980 | $0.0017980 | $0.0015430 |
| 2019-11-23 | $0.0016980 | $0.0019300 | $0.0020180 | $0.0016980 |
| 2019-11-24 | $0.0018440 | $0.0016230 | $0.0016990 | $0.0016010 |
| 2019-11-25 | $0.0019300 | $0.0016800 | $0.0029490 | $0.0016800 |
| 2019-11-26 | $0.0016800 | $0.0020430 | $0.0027400 | $0.0016800 |
| 2019-11-27 | $0.0020430 | $0.0023130 | $0.0029000 | $0.0020430 |
| 2019-11-28 | $0.0023130 | $0.0024220 | $0.0030000 | $0.0023130 |
| 2019-11-29 | $0.0024220 | $0.0024210 | $0.0024460 | $0.0024170 |
| 2019-11-30 | $0.0024210 | $0.0023200 | $0.0024210 | $0.0023200 |
| 2019-12-01 | $0.0023200 | $0.0020050 | $0.0027610 | $0.0018660 |
| 2019-12-02 | $0.0020050 | $0.0018000 | $0.0026850 | $0.0017750 |
| 2019-12-03 | $0.0018000 | $0.0020990 | $0.0021870 | $0.0016000 |
| 2019-12-04 | $0.0020990 | $0.0020570 | $0.0020990 | $0.0016700 |
| 2019-12-05 | $0.0020570 | $0.0016500 | $0.0020570 | $0.0016020 |
| 2019-12-06 | $0.0016500 | $0.0019990 | $0.0019990 | $0.0016210 |
| 2019-12-07 | $0.0019990 | $0.0017590 | $0.0019990 | $0.0016820 |
| 2019-12-08 | $0.0017590 | $0.0017100 | $0.0018980 | $0.0016250 |
| 2019-12-09 | $0.0017100 | $0.0015220 | $0.0018560 | $0.0015160 |
| 2019-12-10 | $0.0015220 | $0.0016500 | $0.0017540 | $0.0015220 |
| 2019-12-11 | $0.0016500 | $0.0017270 | $0.0018120 | $0.0015270 |
| 2019-12-12 | $0.0017270 | $0.0017540 | $0.0017990 | $0.0016200 |
| 2019-12-13 | $0.0017540 | $0.0017950 | $0.0017990 | $0.0016500 |
| 2019-12-14 | $0.0017950 | $0.0016990 | $0.0017990 | $0.0016570 |
| 2019-12-15 | $0.0016990 | $0.0018000 | $0.0018220 | $0.0016500 |
| 2019-12-16 | $0.0018000 | $0.0020000 | $0.0021170 | $0.0016550 |
| 2019-12-17 | $0.0020000 | $0.0020000 | $0.0023910 | $0.0017600 |
| 2019-12-18 | $0.0020000 | $0.0019000 | $0.0023150 | $0.0019000 |
| 2019-12-19 | $0.0019000 | $0.0020010 | $0.0021000 | $0.0019000 |
| 2019-12-20 | $0.0020010 | $0.0020200 | $0.0021000 | $0.0019000 |
| 2019-12-21 | $0.0020200 | $0.0017600 | $0.0021000 | $0.0016660 |
| 2019-12-22 | $0.0017600 | $0.0020900 | $0.0021760 | $0.0016050 |
| 2019-12-23 | $0.0020900 | $0.0018550 | $0.0020900 | $0.0017710 |
| 2019-12-24 | $0.0018550 | $0.0018000 | $0.0020810 | $0.0016950 |
| 2019-12-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-12-26 | $0.0018000 | $0.0019500 | $0.0019500 | $0.0015630 |
| 2019-12-27 | $0.0019500 | $0.0017350 | $0.0019500 | $0.0015700 |
| 2019-12-28 | $0.0017350 | $0.0016950 | $0.0018220 | $0.0016440 |
| 2019-12-29 | $0.0016950 | $0.0016980 | $0.0017880 | $0.0016100 |
| 2019-12-30 | $0.0016980 | $0.0016640 | $0.0016980 | $0.0016100 |
| 2019-12-31 | $0.0016640 | $0.0016100 | $0.0017550 | $0.0016100 |
| 2020-01-01 | $0.0016100 | $0.0016000 | $0.0017520 | $0.0016000 |
| 2020-01-02 | $0.0016000 | $0.0016980 | $0.0017460 | $0.0014500 |
| 2020-01-03 | $0.0016980 | $0.0016580 | $0.0016980 | $0.0014500 |
| 2020-01-04 | $0.0016580 | $0.0015810 | $0.0016580 | $0.0015300 |
| 2020-01-05 | $0.0015810 | $0.0015800 | $0.0016300 | $0.0014700 |
| 2020-01-06 | $0.0015800 | $0.0015270 | $0.0016900 | $0.0015270 |
| 2020-01-07 | $0.0015270 | $0.0016750 | $0.0016900 | $0.0015270 |
| 2020-01-08 | $0.0016750 | $0.0015450 | $0.0018000 | $0.0015450 |
| 2020-01-09 | $0.0015450 | $0.0015220 | $0.0017790 | $0.0015220 |
| 2020-01-10 | $0.0015220 | $0.0015920 | $0.0016200 | $0.0013330 |
| 2020-01-11 | $0.0015920 | $0.0015790 | $0.0016240 | $0.0012570 |
| 2020-01-12 | $0.0015790 | $0.0014000 | $0.0016160 | $0.0012720 |
| 2020-01-13 | $0.0014000 | $0.0019500 | $0.0030720 | $0.0013510 |
| 2020-01-14 | $0.0019500 | $0.0026990 | $0.0029000 | $0.0019500 |
| 2020-01-15 | $0.0026990 | $0.0025430 | $0.0027500 | $0.0020740 |
| 2020-01-16 | $0.0025430 | $0.0021950 | $0.0025430 | $0.0018070 |
| 2020-01-17 | $0.0021950 | $0.0022690 | $0.0023060 | $0.0018200 |
| 2020-01-18 | $0.0022690 | $0.0024450 | $0.0046700 | $0.0018000 |
| 2020-01-19 | $0.0024450 | $0.0025000 | $0.0029000 | $0.0021110 |
| 2020-01-20 | $0.0025000 | $0.0027000 | $0.0029000 | $0.0022010 |
| 2020-01-21 | $0.0027000 | $0.0023500 | $0.0027000 | $0.0022110 |
| 2020-01-22 | $0.0023500 | $0.0023380 | $0.0024500 | $0.0022110 |
| 2020-01-23 | $0.0023380 | $0.0021500 | $0.0024500 | $0.0021190 |
| 2020-01-24 | $0.0021500 | $0.0021910 | $0.0024490 | $0.0021500 |
| 2020-01-25 | $0.0021910 | $0.0022900 | $0.0024100 | $0.0021910 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0024090 | $0.0019790 |
| 2020-01-27 | $0.0022900 | $0.0023800 | $0.0024200 | $0.0022000 |
| 2020-01-28 | $0.0023800 | $0.0024160 | $0.0024800 | $0.0022120 |
| 2020-01-29 | $0.0024160 | $0.0028500 | $0.0029300 | $0.0024160 |
| 2020-01-30 | $0.0028500 | $0.0023050 | $0.0028500 | $0.0022460 |
| 2020-01-31 | $0.0023050 | $0.0026310 | $0.0027000 | $0.0023050 |
| 2020-02-01 | $0.0026310 | $0.0023500 | $0.0026310 | $0.0023200 |
| 2020-02-02 | $0.0023500 | $0.0023000 | $0.0024000 | $0.0020430 |
| 2020-02-03 | $0.0023000 | $0.0020750 | $0.0023000 | $0.0020750 |
| 2020-02-04 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-06 | $0.0024260 | $0.0027440 | $0.0027440 | $0.0025330 |
| 2020-02-07 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020750 |
| 2020-02-08 | $0.0021000 | $0.0021000 | $0.0023900 | $0.0021000 |
| 2020-02-09 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2020-02-10 | $0.0028440 | $0.0025630 | $0.0027600 | $0.0024650 |
| 2020-02-11 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0021700 |
| 2020-02-12 | $0.0025000 | $0.0020430 | $0.0025000 | $0.0020430 |
| 2020-02-13 | $0.0020430 | $0.0023900 | $0.0032940 | $0.0020430 |
| 2020-02-14 | $0.0023900 | $0.0024000 | $0.0024020 | $0.0023380 |
| 2020-02-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-16 | $0.0024000 | $0.0024480 | $0.0025400 | $0.0022200 |
| 2020-02-17 | $0.0024480 | $0.0024390 | $0.0024480 | $0.0022310 |
| 2020-02-18 | $0.0024390 | $0.0023990 | $0.0025000 | $0.0023010 |
| 2020-02-19 | $0.0023990 | $0.0024990 | $0.0028980 | $0.0023500 |
| 2020-02-20 | $0.0020700 | $0.0022960 | $0.0022960 | $0.0020620 |
| 2020-02-21 | $0.0024990 | $0.0025690 | $0.0025990 | $0.0022520 |
| 2020-02-22 | $0.0025690 | $0.0023600 | $0.0025690 | $0.0022500 |
| 2020-02-23 | $0.0023600 | $0.0024000 | $0.0025570 | $0.0022700 |
| 2020-02-24 | $0.0024000 | $0.0022600 | $0.0025390 | $0.0022500 |
| 2020-02-25 | $0.0022600 | $0.0023960 | $0.0024940 | $0.0022480 |
| 2020-02-26 | $0.0023960 | $0.0020000 | $0.0023960 | $0.0019200 |
| 2020-02-27 | $0.0020000 | $0.0019900 | $0.0023000 | $0.0019500 |
| 2020-02-28 | $0.0019900 | $0.0019990 | $0.0021500 | $0.0019900 |
| 2020-02-29 | $0.0019990 | $0.0019910 | $0.0021500 | $0.0019900 |
| 2020-03-01 | $0.0019910 | $0.0022500 | $0.0022500 | $0.0019910 |
| 2020-03-02 | $0.0022500 | $0.0019920 | $0.0022500 | $0.0019920 |
| 2020-03-03 | $0.0019920 | $0.0019990 | $0.0019990 | $0.0019910 |
| 2020-03-04 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2020-03-05 | $0.0020000 | $0.0019500 | $0.0020000 | $0.0019500 |
| 2020-03-06 | $0.0019500 | $0.0019000 | $0.0021980 | $0.0018110 |
| 2020-03-07 | $0.0019000 | $0.0017500 | $0.0019000 | $0.0016100 |
| 2020-03-08 | $0.0017500 | $0.0017000 | $0.0018870 | $0.0016000 |
| 2020-03-09 | $0.0017000 | $0.0015800 | $0.0017000 | $0.0015300 |
| 2020-03-10 | $0.0015800 | $0.0010500 | $0.0015800 | $0.0010500 |
| 2020-03-11 | $0.0015110 | $0.0015410 | $0.0015490 | $0.0013970 |
| 2020-03-12 | $0.0010500 | $0.0015000 | $0.0015000 | $0.0010500 |
| 2020-03-13 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-03-14 | $0.0013000 | $0.0013500 | $0.0017950 | $0.0011070 |
| 2020-03-15 | $0.0006740 | $0.0009110 | $0.0009110 | $0.0006960 |
| 2020-03-16 | $0.0013500 | $0.0010000 | $0.0015340 | $0.0009500 |
| 2020-03-17 | $0.0010000 | $0.0011990 | $0.0012250 | $0.0009500 |
| 2020-03-18 | $0.0011990 | $0.0008000 | $0.0011990 | $0.0008000 |
| 2020-03-19 | $0.0008000 | $0.0011920 | $0.0012020 | $0.0008000 |
| 2020-03-20 | $0.0011920 | $0.0009800 | $0.0011920 | $0.0009800 |
| 2020-03-21 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0009320 | $0.0007580 |
| 2020-03-23 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-03-24 | $0.0009800 | $0.0013500 | $0.0013500 | $0.0009800 |
| 2020-03-25 | $0.0013500 | $0.0010500 | $0.0013500 | $0.0010500 |
| 2020-03-26 | $0.0010500 | $0.0010550 | $0.0011880 | $0.0008200 |
| 2020-03-27 | $0.0010550 | $0.0009400 | $0.0010550 | $0.0008900 |
| 2020-03-28 | $0.0009400 | $0.0009470 | $0.0009500 | $0.0009400 |
| 2020-03-29 | $0.0009470 | $0.0010000 | $0.0010000 | $0.0009200 |
| 2020-03-30 | $0.0010000 | $0.0009490 | $0.0010000 | $0.0009200 |
| 2020-03-31 | $0.0009490 | $0.0006500 | $0.0009490 | $0.0006500 |
| 2020-04-01 | $0.0006500 | $0.0007900 | $0.0009700 | $0.0006500 |
| 2020-04-02 | $0.0007900 | $0.0008000 | $0.0009500 | $0.0007100 |
| 2020-04-03 | $0.0008000 | $0.0008240 | $0.0008240 | $0.0007860 |
| 2020-04-04 | $0.0008240 | $0.0008080 | $0.0008240 | $0.0008000 |
| 2020-04-05 | $0.0008080 | $0.0007370 | $0.0008080 | $0.0007240 |
| 2020-04-06 | $0.0007370 | $0.0008000 | $0.0008000 | $0.0007150 |
| 2020-04-07 | $0.0008000 | $0.0008100 | $0.0008250 | $0.0008000 |
| 2020-04-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008080 |
| 2020-04-09 | $0.0008100 | $0.0007980 | $0.0008200 | $0.0007920 |
| 2020-04-10 | $0.0007980 | $0.0008070 | $0.0008100 | $0.0007980 |
| 2020-04-11 | $0.0008070 | $0.0008100 | $0.0008100 | $0.0008060 |
| 2020-04-12 | $0.0008100 | $0.0008050 | $0.0008200 | $0.0008050 |
| 2020-04-13 | $0.0008050 | $0.0007760 | $0.0008100 | $0.0007550 |
| 2020-04-14 | $0.0007760 | $0.0007810 | $0.0007900 | $0.0007720 |
| 2020-04-15 | $0.0007810 | $0.0007870 | $0.0008000 | $0.0007300 |
| 2020-04-16 | $0.0007870 | $0.0008150 | $0.0008200 | $0.0007400 |
| 2020-04-17 | $0.0008150 | $0.0008070 | $0.0008300 | $0.0007450 |
| 2020-04-18 | $0.0008070 | $0.0007880 | $0.0008100 | $0.0007800 |
| 2020-04-19 | $0.0007880 | $0.0007890 | $0.0007900 | $0.0007880 |
| 2020-04-20 | $0.0007890 | $0.0007880 | $0.0007900 | $0.0007780 |
| 2020-04-21 | $0.0007880 | $0.0007580 | $0.0007890 | $0.0007440 |
| 2020-04-22 | $0.0007580 | $0.0007500 | $0.0007900 | $0.0007500 |
| 2020-04-23 | $0.0007500 | $0.0007450 | $0.0007800 | $0.0007450 |
| 2020-04-24 | $0.0007450 | $0.0007480 | $0.0007800 | $0.0007450 |
| 2020-04-25 | $0.0007480 | $0.0010000 | $0.0010000 | $0.0007480 |
| 2020-04-26 | $0.0010000 | $0.0009200 | $0.0010000 | $0.0008000 |
| 2020-04-27 | $0.0009200 | $0.0009180 | $0.0009480 | $0.0007700 |
| 2020-04-28 | $0.0009180 | $0.0008200 | $0.0009480 | $0.0007620 |
| 2020-04-29 | $0.0008200 | $0.0008650 | $0.0009500 | $0.0007820 |
| 2020-04-30 | $0.0008650 | $0.0008900 | $0.0009000 | $0.0008650 |
| 2020-05-01 | $0.0008900 | $0.0009930 | $0.0009930 | $0.0008700 |
| 2020-05-02 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009470 |
| 2020-05-03 | $0.0009930 | $0.0009940 | $0.0009940 | $0.0009050 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-05 | $0.0009940 | $0.0009990 | $0.0009990 | $0.0009930 |
| 2020-05-06 | $0.0009990 | $0.0009120 | $0.0009990 | $0.0009120 |
| 2020-05-07 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-05-08 | $0.0009120 | $0.0009990 | $0.0009990 | $0.0007550 |
| 2020-05-09 | $0.0009990 | $0.0007640 | $0.0012000 | $0.0007640 |
| 2020-05-10 | $0.0007640 | $0.0008160 | $0.0008160 | $0.0007640 |
| 2020-05-11 | $0.0011100 | $0.0011040 | $0.0011040 | $0.0007440 |
| 2020-05-12 | $0.0009430 | $0.0008820 | $0.0009700 | $0.0007060 |
| 2020-05-13 | $0.0008160 | $0.0008320 | $0.0008680 | $0.0008160 |
| 2020-05-14 | $0.0011870 | $0.0003520 | $0.0012080 | $0.0003520 |
| 2020-05-15 | $0.0003520 | $0.0008560 | $0.0008560 | $0.0003370 |
| 2020-05-16 | $0.0008560 | $0.0006800 | $0.0010630 | $0.0006800 |
| 2020-05-17 | $0.0007510 | $0.0008700 | $0.0008700 | $0.0007740 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008320 | $0.0011500 | $0.0011500 | $0.0008320 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0011500 | $0.0008320 | $0.0011500 | $0.0008320 |
| 2020-05-22 | $0.0008320 | $0.0011000 | $0.0011000 | $0.0008320 |
| 2020-05-23 | $0.0008250 | $0.0007350 | $0.0008270 | $0.0007350 |
| 2020-05-24 | $0.0011000 | $0.0008520 | $0.0011000 | $0.0008520 |
| 2020-05-25 | $0.0007850 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2020-05-26 | $0.0008520 | $0.0009880 | $0.0009880 | $0.0008520 |
| 2020-05-27 | $0.0009880 | $0.0008880 | $0.0009880 | $0.0008880 |
| 2020-05-28 | $0.0008880 | $0.0008950 | $0.0008950 | $0.0008880 |
| 2020-05-29 | $0.0008950 | $0.0008940 | $0.0008950 | $0.0008940 |
| 2020-05-30 | $0.0010230 | $0.0010230 | $0.0011300 | $0.0009770 |
| 2020-05-31 | $0.0008940 | $0.0008920 | $0.0010500 | $0.0008920 |
| 2020-06-01 | $0.0009730 | $0.0009430 | $0.0010420 | $0.0009410 |
| 2020-06-02 | $0.0009430 | $0.0009040 | $0.0009040 | $0.0008750 |
| 2020-06-03 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-06-04 | $0.0009290 | $0.0008060 | $0.0009250 | $0.0008060 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008920 | $0.0011770 | $0.0011900 | $0.0008920 |
| 2020-06-07 | $0.0011770 | $0.0007640 | $0.0011770 | $0.0007640 |
| 2020-06-08 | $0.0007640 | $0.0009460 | $0.0009460 | $0.0007350 |
| 2020-06-09 | $0.0009460 | $0.0007490 | $0.0009460 | $0.0007490 |
| 2020-06-10 | $0.0009560 | $0.0009200 | $0.0010440 | $0.0008880 |
| 2020-06-11 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-12 | $0.0008540 | $0.0008600 | $0.0008810 | $0.0008600 |
| 2020-06-13 | $0.0007490 | $0.0007300 | $0.0007490 | $0.0007000 |
| 2020-06-14 | $0.0007300 | $0.0007950 | $0.0007950 | $0.0006990 |
| 2020-06-15 | $0.0007950 | $0.0007300 | $0.0007950 | $0.0007300 |
| 2020-06-16 | $0.0007300 | $0.0007500 | $0.0007500 | $0.0007300 |
| 2020-06-17 | $0.0007500 | $0.0005160 | $0.0007700 | $0.0005120 |
| 2020-06-18 | $0.0008280 | $0.0008350 | $0.0008350 | $0.0008050 |
| 2020-06-19 | $0.0005160 | $0.0006200 | $0.0006200 | $0.0005160 |
| 2020-06-20 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0006200 | $0.0008420 | $0.0008680 | $0.0006200 |
| 2020-06-23 | $0.0008420 | $0.0007490 | $0.0008420 | $0.0007490 |
| 2020-06-24 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-25 | $0.0007490 | $0.0007490 | $0.0009460 | $0.0007490 |
| 2020-06-26 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-27 | $0.0007490 | $0.0009400 | $0.0009400 | $0.0007490 |
| 2020-06-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-07-01 | $0.0010150 | $0.0009080 | $0.0010400 | $0.0009080 |
| 2020-07-02 | $0.0009400 | $0.0011490 | $0.0011490 | $0.0009400 |
| 2020-07-03 | $0.0009040 | $0.0009750 | $0.0009750 | $0.0008980 |
| 2020-07-04 | $0.0011490 | $0.0009370 | $0.0011490 | $0.0009370 |
| 2020-07-05 | $0.0009370 | $0.0011500 | $0.0011500 | $0.0009370 |
| 2020-07-06 | $0.0009080 | $0.0010280 | $0.0010280 | $0.0009350 |
| 2020-07-07 | $0.0011500 | $0.0008700 | $0.0011500 | $0.0008700 |
| 2020-07-08 | $0.0008700 | $0.0008160 | $0.0008700 | $0.0008160 |
| 2020-07-09 | $0.0009760 | $0.0009460 | $0.0009560 | $0.0009000 |
| 2020-07-10 | $0.0008160 | $0.0008550 | $0.0008600 | $0.0008160 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0008550 | $0.0009290 | $0.0009290 | $0.0008550 |
| 2020-07-15 | $0.0009290 | $0.0011170 | $0.0011170 | $0.0008510 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0010960 | $0.0009130 |
| 2020-07-17 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009120 |
| 2020-07-18 | $0.0009540 | $0.0009010 | $0.0009760 | $0.0009010 |
| 2020-07-19 | $0.0009010 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-20 | $0.0011170 | $0.0011140 | $0.0011170 | $0.0011140 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0010330 | $0.0008450 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0010100 | $0.0010030 | $0.0012540 | $0.0009510 |
| 2020-07-24 | $0.0010030 | $0.0009870 | $0.0010180 | $0.0009870 |
| 2020-07-25 | $0.0009870 | $0.0009050 | $0.0010790 | $0.0009050 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0011140 | $0.0010150 | $0.0011140 | $0.0009010 |
| 2020-07-28 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0008640 |
| 2020-07-29 | $0.0010370 | $0.0010150 | $0.0010400 | $0.0009080 |
| 2020-07-30 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2020-07-31 | $0.0010170 | $0.0010150 | $0.0011120 | $0.0010150 |
| 2020-08-01 | $0.0010150 | $0.0010200 | $0.0011140 | $0.0010150 |
| 2020-08-02 | $0.0010200 | $0.0011890 | $0.0014310 | $0.0010150 |
| 2020-08-03 | $0.0011890 | $0.0011900 | $0.0011910 | $0.0009010 |
| 2020-08-04 | $0.0011900 | $0.0011000 | $0.0011900 | $0.0011000 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0010630 | $0.0009450 | $0.0010210 | $0.0009450 |
| 2020-08-08 | $0.0011000 | $0.0009900 | $0.0011000 | $0.0009900 |
| 2020-08-09 | $0.0009900 | $0.0014000 | $0.0014000 | $0.0009900 |
| 2020-08-10 | $0.0014000 | $0.0012500 | $0.0014000 | $0.0010120 |
| 2020-08-11 | $0.0012500 | $0.0012440 | $0.0012500 | $0.0010430 |
| 2020-08-12 | $0.0012440 | $0.0012500 | $0.0012540 | $0.0010460 |
| 2020-08-13 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0010560 |
| 2020-08-14 | $0.0012600 | $0.0012530 | $0.0012600 | $0.0010990 |
| 2020-08-15 | $0.0012530 | $0.0012180 | $0.0012720 | $0.0011330 |
| 2020-08-16 | $0.0012180 | $0.0012300 | $0.0012500 | $0.0011330 |
| 2020-08-17 | $0.0012300 | $0.0013080 | $0.0013200 | $0.0011400 |
| 2020-08-18 | $0.0013080 | $0.0012270 | $0.0013080 | $0.0011450 |
| 2020-08-19 | $0.0012270 | $0.0011380 | $0.0012270 | $0.0010580 |
| 2020-08-20 | $0.0011380 | $0.0012230 | $0.0012240 | $0.0010650 |
| 2020-08-21 | $0.0012230 | $0.0016250 | $0.0028220 | $0.0010710 |
| 2020-08-22 | $0.0016250 | $0.0015000 | $0.0020000 | $0.0014000 |
| 2020-08-23 | $0.0015000 | $0.0014800 | $0.0016500 | $0.0014750 |
| 2020-08-24 | $0.0014800 | $0.0018280 | $0.0018870 | $0.0014800 |
| 2020-08-25 | $0.0018280 | $0.0016430 | $0.0018310 | $0.0013100 |
| 2020-08-26 | $0.0016430 | $0.0014440 | $0.0016430 | $0.0013360 |
| 2020-08-27 | $0.0014440 | $0.0013900 | $0.0014440 | $0.0013100 |
| 2020-08-28 | $0.0013900 | $0.0013840 | $0.0013900 | $0.0013110 |
| 2020-08-29 | $0.0013840 | $0.0013800 | $0.0013840 | $0.0013150 |
| 2020-08-30 | $0.0013800 | $0.0013490 | $0.0013800 | $0.0013250 |
| 2020-08-31 | $0.0013490 | $0.0013300 | $0.0013780 | $0.0013300 |
| 2020-09-01 | $0.0013300 | $0.0013700 | $0.0013740 | $0.0013250 |
| 2020-09-02 | $0.0013700 | $0.0012100 | $0.0015880 | $0.0008800 |
| 2020-09-03 | $0.0012100 | $0.0012110 | $0.0013080 | $0.0012100 |
| 2020-09-04 | $0.0012110 | $0.0012570 | $0.0012580 | $0.0012110 |
| 2020-09-05 | $0.0012570 | $0.0012110 | $0.0012580 | $0.0012110 |
| 2020-09-06 | $0.0012110 | $0.0011140 | $0.0012110 | $0.0011030 |
| 2020-09-07 | $0.0011140 | $0.0011100 | $0.0012000 | $0.0010600 |
| 2020-09-08 | $0.0011100 | $0.0011490 | $0.0012000 | $0.0009430 |
| 2020-09-09 | $0.0011490 | $0.0012930 | $0.0012930 | $0.0010200 |
| 2020-09-10 | $0.0012930 | $0.0011000 | $0.0012930 | $0.0011000 |
| 2020-09-11 | $0.0010010 | $0.0010510 | $0.0010510 | $0.0010170 |
| 2020-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010410 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0011000 | $0.0014810 | $0.0015000 | $0.0010010 |
| 2020-09-15 | $0.0014810 | $0.0012000 | $0.0014810 | $0.0011200 |
| 2020-09-16 | $0.0012000 | $0.0011400 | $0.0012000 | $0.0011400 |
| 2020-09-17 | $0.0011400 | $0.0012390 | $0.0012390 | $0.0011000 |
| 2020-09-18 | $0.0012390 | $0.0012000 | $0.0012390 | $0.0012000 |
| 2020-09-19 | $0.0012000 | $0.0014500 | $0.0019870 | $0.0010380 |
| 2020-09-20 | $0.0014500 | $0.0015150 | $0.0017830 | $0.0014130 |
| 2020-09-21 | $0.0015150 | $0.0013020 | $0.0015150 | $0.0013020 |
| 2020-09-22 | $0.0013020 | $0.0012810 | $0.0016530 | $0.0011180 |
| 2020-09-23 | $0.0012810 | $0.0012800 | $0.0013090 | $0.0012800 |
| 2020-09-24 | $0.0012800 | $0.0012160 | $0.0012800 | $0.0012160 |
| 2020-09-25 | $0.0012160 | $0.0011260 | $0.0015970 | $0.0010230 |
| 2020-09-26 | $0.0011260 | $0.0011950 | $0.0011950 | $0.0011260 |
| 2020-09-27 | $0.0011950 | $0.0015270 | $0.0015740 | $0.0011950 |
| 2020-09-28 | $0.0015270 | $0.0014470 | $0.0015270 | $0.0014470 |
| 2020-09-29 | $0.0014470 | $0.0012180 | $0.0014470 | $0.0011770 |
| 2020-09-30 | $0.0012180 | $0.0012000 | $0.0015190 | $0.0011770 |
| 2020-10-01 | $0.0012000 | $0.0012800 | $0.0015130 | $0.0010100 |
| 2020-10-02 | $0.0012800 | $0.0010730 | $0.0012800 | $0.0008000 |
| 2020-10-03 | $0.0010730 | $0.0010660 | $0.0011000 | $0.0010660 |
| 2020-10-04 | $0.0012660 | $0.0011740 | $0.0012810 | $0.0011740 |
| 2020-10-05 | $0.0010660 | $0.0011960 | $0.0011960 | $0.0010660 |
| 2020-10-06 | $0.0011960 | $0.0010100 | $0.0011960 | $0.0008300 |
| 2020-10-07 | $0.0010100 | $0.0008500 | $0.0011000 | $0.0008500 |
| 2020-10-08 | $0.0008500 | $0.0009060 | $0.0009190 | $0.0008500 |
| 2020-10-09 | $0.0009060 | $0.0009000 | $0.0009470 | $0.0009000 |
| 2020-10-10 | $0.0009000 | $0.0010040 | $0.0010660 | $0.0009000 |
| 2020-10-11 | $0.0010040 | $0.0010630 | $0.0010660 | $0.0010020 |
| 2020-10-12 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-13 | $0.0010630 | $0.0010330 | $0.0010750 | $0.0010330 |
| 2020-10-14 | $0.0010330 | $0.0010180 | $0.0010330 | $0.0010180 |
| 2020-10-15 | $0.0010180 | $0.0010680 | $0.0010700 | $0.0010180 |
| 2020-10-16 | $0.0010680 | $0.0010380 | $0.0010680 | $0.0010380 |
| 2020-10-17 | $0.0010380 | $0.0009250 | $0.0010380 | $0.0001000 |
| 2020-10-18 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-10-19 | $0.0009250 | $0.0009250 | $0.0009600 | $0.0009250 |
| 2020-10-20 | $0.0011760 | $0.0010810 | $0.0011430 | $0.0010810 |
| 2020-10-21 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-10-22 | $0.0009250 | $0.0009000 | $0.0009250 | $0.0009000 |
| 2020-10-23 | $0.0009000 | $0.0009100 | $0.0009900 | $0.0009000 |
| 2020-10-24 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-25 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-26 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-27 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-10-28 | $0.0009100 | $0.0009500 | $0.0009500 | $0.0009100 |
| 2020-10-29 | $0.0009500 | $0.0009550 | $0.0009580 | $0.0009450 |
| 2020-10-30 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-31 | $0.0009550 | $0.0009730 | $0.0009730 | $0.0009530 |
| 2020-11-01 | $0.0009730 | $0.0009660 | $0.0009770 | $0.0009660 |
| 2020-11-02 | $0.0009660 | $0.0007510 | $0.0009660 | $0.0007510 |
| 2020-11-03 | $0.0007510 | $0.0008000 | $0.0008160 | $0.0007510 |
| 2020-11-04 | $0.0008000 | $0.0007910 | $0.0008000 | $0.0007910 |
| 2020-11-05 | $0.0007910 | $0.0006500 | $0.0007910 | $0.0006270 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0006500 | $0.0008020 | $0.0008400 | $0.0006500 |
| 2020-11-08 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008020 |
| 2020-11-09 | $0.0008060 | $0.0008020 | $0.0008060 | $0.0006160 |
| 2020-11-10 | $0.0008020 | $0.0007460 | $0.0008100 | $0.0007460 |
| 2020-11-11 | $0.0007460 | $0.0007720 | $0.0007800 | $0.0006190 |
| 2020-11-12 | $0.0007720 | $0.0007920 | $0.0008000 | $0.0006200 |
| 2020-11-13 | $0.0007920 | $0.0007900 | $0.0007920 | $0.0007900 |
| 2020-11-14 | $0.0007900 | $0.0005900 | $0.0007900 | $0.0005900 |
| 2020-11-15 | $0.0005900 | $0.0007650 | $0.0007650 | $0.0005900 |
| 2020-11-16 | $0.0007650 | $0.0006880 | $0.0007650 | $0.0006880 |
| 2020-11-17 | $0.0006880 | $0.0006900 | $0.0007300 | $0.0006180 |
| 2020-11-18 | $0.0006900 | $0.0006860 | $0.0006900 | $0.0006860 |
| 2020-11-19 | $0.0006860 | $0.0006610 | $0.0006860 | $0.0006610 |
| 2020-11-20 | $0.0006610 | $0.0006910 | $0.0006910 | $0.0006610 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2020-11-22 | $0.0006910 | $0.0006930 | $0.0007080 | $0.0005900 |
| 2020-11-23 | $0.0006930 | $0.0006370 | $0.0006930 | $0.0006370 |
| 2020-11-24 | $0.0006370 | $0.0006800 | $0.0006800 | $0.0006370 |
| 2020-11-25 | $0.0006800 | $0.0006460 | $0.0006800 | $0.0006460 |
| 2020-11-26 | $0.0006460 | $0.0006780 | $0.0006780 | $0.0006340 |
| 2020-11-27 | $0.0006780 | $0.0006130 | $0.0006780 | $0.0006130 |
| 2020-11-28 | $0.0006130 | $0.0006780 | $0.0006780 | $0.0006130 |
| 2020-11-29 | $0.0006780 | $0.0006580 | $0.0006780 | $0.0006580 |
| 2020-11-30 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-12-01 | $0.0006580 | $0.0006290 | $0.0006580 | $0.0006240 |
| 2020-12-02 | $0.0006290 | $0.0006780 | $0.0006780 | $0.0006290 |
| 2020-12-03 | $0.0006780 | $0.0006750 | $0.0006780 | $0.0006750 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0006750 | $0.0006190 | $0.0006780 | $0.0006150 |
| 2020-12-06 | $0.0006190 | $0.0006150 | $0.0006190 | $0.0006150 |
| 2020-12-07 | $0.0006150 | $0.0006150 | $0.0006220 | $0.0006150 |
| 2020-12-08 | $0.0006150 | $0.0006220 | $0.0006220 | $0.0006000 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2020-12-11 | $0.0006220 | $0.0006680 | $0.0006700 | $0.0006220 |
| 2020-12-12 | $0.0006680 | $0.0006400 | $0.0006710 | $0.0006400 |
| 2020-12-13 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-12-14 | $0.0006400 | $0.0006600 | $0.0006710 | $0.0003550 |
| 2020-12-15 | $0.0006600 | $0.0005920 | $0.0006600 | $0.0003660 |
| 2020-12-16 | $0.0005920 | $0.0003750 | $0.0006100 | $0.0003750 |
| 2020-12-17 | $0.0003750 | $0.0005800 | $0.0005880 | $0.0003750 |
| 2020-12-18 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005790 |
| 2020-12-19 | $0.0005800 | $0.0005780 | $0.0005800 | $0.0005780 |
| 2020-12-20 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005780 |
| 2020-12-21 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005490 |
| 2020-12-22 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-23 | $0.0005800 | $0.0005640 | $0.0005800 | $0.0005430 |
| 2020-12-24 | $0.0005640 | $0.0003950 | $0.0005640 | $0.0003950 |
| 2020-12-25 | $0.0003950 | $0.0004160 | $0.0004160 | $0.0003950 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0007930 | $0.0005290 |
| 2020-12-27 | $0.0004160 | $0.0005580 | $0.0005580 | $0.0004160 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005580 | $0.0005740 | $0.0005740 | $0.0005580 |
| 2020-12-30 | $0.0007540 | $0.0007070 | $0.0007750 | $0.0007070 |
| 2020-12-31 | $0.0005740 | $0.0004500 | $0.0005740 | $0.0004500 |
| 2021-01-01 | $0.0004500 | $0.0004420 | $0.0004600 | $0.0004420 |
| 2021-01-02 | $0.0004420 | $0.0004790 | $0.0005200 | $0.0004420 |
| 2021-01-03 | $0.0004790 | $0.0004780 | $0.0004790 | $0.0004780 |
| 2021-01-04 | $0.0004780 | $0.0006000 | $0.0006000 | $0.0004780 |
| 2021-01-05 | $0.0006000 | $0.0006770 | $0.0006770 | $0.0005710 |
| 2021-01-06 | $0.0006770 | $0.0010320 | $0.0019000 | $0.0006770 |
| 2021-01-07 | $0.0010320 | $0.0006620 | $0.0010320 | $0.0004160 |
| 2021-01-08 | $0.0006620 | $0.0006500 | $0.0010400 | $0.0006500 |
| 2021-01-09 | $0.0006500 | $0.0006290 | $0.0006600 | $0.0006000 |
| 2021-01-10 | $0.0006290 | $0.0009100 | $0.0009100 | $0.0006290 |
| 2021-01-11 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0006100 |
| 2021-01-12 | $0.0009100 | $0.0008000 | $0.0009100 | $0.0008000 |
| 2021-01-13 | $0.0008000 | $0.0006500 | $0.0008000 | $0.0006500 |
| 2021-01-14 | $0.0006500 | $0.0008290 | $0.0009010 | $0.0006430 |
| 2021-01-15 | $0.0008290 | $0.0006400 | $0.0008290 | $0.0006400 |
| 2021-01-16 | $0.0009470 | $0.0009340 | $0.0009950 | $0.0009340 |
| 2021-01-17 | $0.0006400 | $0.0006390 | $0.0008000 | $0.0006390 |
| 2021-01-18 | $0.0006390 | $0.0006360 | $0.0008800 | $0.0006360 |
| 2021-01-19 | $0.0006360 | $0.0007780 | $0.0008610 | $0.0006360 |
| 2021-01-20 | $0.0007780 | $0.0008860 | $0.0008860 | $0.0007780 |
| 2021-01-21 | $0.0008860 | $0.0008580 | $0.0008860 | $0.0007390 |
| 2021-01-22 | $0.0008580 | $0.0009010 | $0.0009010 | $0.0008580 |
| 2021-01-23 | $0.0000860 | $0.0009010 | $0.0009010 | $0.0000860 |
| 2021-01-24 | $0.0009010 | $0.0008800 | $0.0009050 | $0.0006100 |
| 2021-01-25 | $0.0008800 | $0.0007140 | $0.0009010 | $0.0002600 |
| 2021-01-26 | $0.0007140 | $0.0006670 | $0.0007140 | $0.0006670 |
| 2021-01-27 | $0.0006670 | $0.0006460 | $0.0007060 | $0.0006460 |
| 2021-01-28 | $0.0006460 | $0.0009040 | $0.0009100 | $0.0006420 |
| 2021-01-29 | $0.0009040 | $0.0008630 | $0.0009550 | $0.0008620 |
| 2021-01-30 | $0.0008630 | $0.0007430 | $0.0013000 | $0.0007400 |
| 2021-01-31 | $0.0007430 | $0.0020030 | $0.0020030 | $0.0007430 |
| 2021-02-01 | $0.0020030 | $0.0016360 | $0.0040000 | $0.0011060 |
| 2021-02-02 | $0.0016360 | $0.0013730 | $0.0016360 | $0.0006780 |
| 2021-02-03 | $0.0013730 | $0.0012300 | $0.0015000 | $0.0009370 |
| 2021-02-04 | $0.0012300 | $0.0013900 | $0.0014500 | $0.0012300 |
| 2021-02-05 | $0.0013900 | $0.0016980 | $0.0024680 | $0.0012810 |
| 2021-02-06 | $0.0016980 | $0.0024820 | $0.0028580 | $0.0016980 |
| 2021-02-07 | $0.0024820 | $0.0050000 | $0.0050000 | $0.0024820 |
| 2021-02-08 | $0.0050000 | $0.009354 | $0.009354 | $0.0034520 |
| 2021-02-09 | $0.009354 | $0.0106700 | $0.0189000 | $0.007287 |
| 2021-02-10 | $0.0106700 | $0.0141400 | $0.0175000 | $0.0106700 |
| 2021-02-11 | $0.0141400 | $0.0119000 | $0.0154800 | $0.0117000 |
| 2021-02-12 | $0.0119000 | $0.008554 | $0.0144400 | $0.008369 |
| 2021-02-13 | $0.008554 | $0.009250 | $0.0105400 | $0.008554 |
| 2021-02-14 | $0.009250 | $0.008000 | $0.0099300 | $0.008000 |
| 2021-02-15 | $0.008000 | $0.008052 | $0.008100 | $0.005825 |
| 2021-02-16 | $0.008052 | $0.008600 | $0.008600 | $0.006900 |
| 2021-02-17 | $0.008600 | $0.0119000 | $0.0119000 | $0.007900 |
| 2021-02-18 | $0.0119000 | $0.0100300 | $0.0140100 | $0.009340 |
| 2021-02-19 | $0.0100300 | $0.0123700 | $0.0137900 | $0.009000 |
| 2021-02-20 | $0.0123700 | $0.0099000 | $0.0123700 | $0.0099000 |
| 2021-02-21 | $0.0099000 | $0.007000 | $0.0112200 | $0.006900 |
| 2021-02-22 | $0.007000 | $0.007800 | $0.008700 | $0.006170 |
| 2021-02-23 | $0.007800 | $0.007399 | $0.007800 | $0.005200 |
| 2021-02-24 | $0.007399 | $0.007510 | $0.009790 | $0.005370 |
| 2021-02-25 | $0.007510 | $0.008850 | $0.009000 | $0.007505 |
| 2021-02-26 | $0.008850 | $0.005362 | $0.008850 | $0.0050000 |
| 2021-02-27 | $0.005362 | $0.006100 | $0.007023 | $0.005362 |
| 2021-02-28 | $0.006100 | $0.006670 | $0.006981 | $0.005400 |
| 2021-03-01 | $0.006670 | $0.007572 | $0.008000 | $0.005555 |
| 2021-03-02 | $0.007572 | $0.005900 | $0.007999 | $0.005643 |
| 2021-03-03 | $0.005900 | $0.005760 | $0.007999 | $0.005756 |
| 2021-03-04 | $0.005760 | $0.006012 | $0.007450 | $0.005760 |
| 2021-03-05 | $0.006012 | $0.005783 | $0.006012 | $0.005765 |
| 2021-03-06 | $0.005783 | $0.005670 | $0.007140 | $0.005670 |
| 2021-03-07 | $0.005670 | $0.006650 | $0.006777 | $0.005670 |
| 2021-03-08 | $0.006650 | $0.006660 | $0.006660 | $0.005670 |
| 2021-03-09 | $0.006660 | $0.006012 | $0.006990 | $0.006012 |
| 2021-03-10 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2021-03-11 | $0.006000 | $0.006627 | $0.007999 | $0.005812 |
| 2021-03-12 | $0.006627 | $0.007999 | $0.007999 | $0.006534 |
| 2021-03-13 | $0.007999 | $0.007999 | $0.007999 | $0.006715 |
| 2021-03-14 | $0.007999 | $0.007990 | $0.007999 | $0.007990 |
| 2021-03-15 | $0.007990 | $0.007770 | $0.007990 | $0.006789 |
| 2021-03-16 | $0.007770 | $0.006969 | $0.007770 | $0.006350 |
| 2021-03-17 | $0.006969 | $0.007600 | $0.007600 | $0.006123 |
| 2021-03-18 | $0.007600 | $0.007999 | $0.007999 | $0.006213 |
| 2021-03-19 | $0.007999 | $0.006825 | $0.008000 | $0.006812 |
| 2021-03-20 | $0.006825 | $0.007023 | $0.007686 | $0.006825 |
| 2021-03-21 | $0.007023 | $0.007999 | $0.008000 | $0.006829 |
| 2021-03-22 | $0.007999 | $0.007180 | $0.008000 | $0.006949 |
| 2021-03-23 | $0.007180 | $0.007520 | $0.008840 | $0.007180 |
| 2021-03-24 | $0.007520 | $0.008270 | $0.0110000 | $0.007520 |
| 2021-03-25 | $0.008270 | $0.009200 | $0.0104800 | $0.008269 |
| 2021-03-26 | $0.009200 | $0.0100000 | $0.0100000 | $0.008530 |
| 2021-03-27 | $0.0100000 | $0.009600 | $0.0100000 | $0.008513 |
| 2021-03-28 | $0.009600 | $0.008650 | $0.009600 | $0.008002 |
| 2021-03-29 | $0.008650 | $0.008301 | $0.009339 | $0.008301 |
| 2021-03-30 | $0.008301 | $0.008495 | $0.008870 | $0.007464 |
| 2021-03-31 | $0.008495 | $0.007850 | $0.009000 | $0.007850 |
| 2021-04-01 | $0.007850 | $0.009500 | $0.009500 | $0.007850 |
| 2021-04-02 | $0.009500 | $0.009000 | $0.009500 | $0.008550 |
| 2021-04-03 | $0.009000 | $0.009099 | $0.0099000 | $0.008450 |
| 2021-04-04 | $0.009099 | $0.009500 | $0.009500 | $0.008250 |
| 2021-04-05 | $0.009500 | $0.009127 | $0.009550 | $0.008060 |
| 2021-04-06 | $0.009127 | $0.008200 | $0.009127 | $0.007300 |
| 2021-04-07 | $0.008200 | $0.007738 | $0.008900 | $0.007738 |
| 2021-04-08 | $0.007738 | $0.008760 | $0.008780 | $0.007410 |
| 2021-04-09 | $0.008760 | $0.008320 | $0.008760 | $0.007973 |
| 2021-04-10 | $0.008320 | $0.009728 | $0.009770 | $0.007650 |
| 2021-04-11 | $0.009728 | $0.008193 | $0.009728 | $0.007800 |
| 2021-04-12 | $0.008193 | $0.008922 | $0.008949 | $0.008000 |
| 2021-04-13 | $0.008922 | $0.008870 | $0.009870 | $0.008027 |
| 2021-04-14 | $0.008870 | $0.008060 | $0.009799 | $0.006000 |
| 2021-04-15 | $0.008060 | $0.008190 | $0.008349 | $0.006715 |
| 2021-04-16 | $0.008190 | $0.007614 | $0.008400 | $0.007544 |
| 2021-04-17 | $0.007614 | $0.008821 | $0.009050 | $0.007614 |
| 2021-04-18 | $0.008821 | $0.007499 | $0.008821 | $0.006554 |
| 2021-04-19 | $0.007499 | $0.007599 | $0.007649 | $0.006700 |
| 2021-04-20 | $0.007599 | $0.007500 | $0.007599 | $0.007100 |
| 2021-04-21 | $0.007500 | $0.007257 | $0.007500 | $0.006500 |
| 2021-04-22 | $0.007257 | $0.006600 | $0.007257 | $0.006600 |
| 2021-04-23 | $0.006600 | $0.006762 | $0.007257 | $0.006600 |
| 2021-04-24 | $0.006762 | $0.006647 | $0.006762 | $0.006647 |
| 2021-04-25 | $0.006647 | $0.006250 | $0.007390 | $0.006250 |
| 2021-04-26 | $0.006250 | $0.006415 | $0.007289 | $0.006250 |
| 2021-04-27 | $0.006415 | $0.006300 | $0.007200 | $0.006176 |
| 2021-04-28 | $0.006300 | $0.006958 | $0.006958 | $0.006300 |
| 2021-04-29 | $0.006958 | $0.006314 | $0.006958 | $0.006300 |
| 2021-04-30 | $0.006314 | $0.006700 | $0.006853 | $0.006314 |
| 2021-05-01 | $0.006700 | $0.006241 | $0.007099 | $0.006205 |
| 2021-05-02 | $0.006241 | $0.007088 | $0.007088 | $0.006241 |
| 2021-05-03 | $0.007088 | $0.006732 | $0.007200 | $0.006732 |
| 2021-05-04 | $0.006732 | $0.006418 | $0.007070 | $0.006324 |
| 2021-05-05 | $0.006418 | $0.006400 | $0.006800 | $0.006351 |
| 2021-05-06 | $0.006400 | $0.007200 | $0.007200 | $0.006400 |
| 2021-05-07 | $0.007200 | $0.006948 | $0.007677 | $0.006500 |
| 2021-05-08 | $0.006948 | $0.007200 | $0.007456 | $0.006948 |
| 2021-05-09 | $0.007200 | $0.007000 | $0.007800 | $0.006949 |
| 2021-05-10 | $0.007000 | $0.007136 | $0.007638 | $0.006851 |
| 2021-05-11 | $0.007136 | $0.007225 | $0.009050 | $0.006840 |
| 2021-05-12 | $0.007225 | $0.008029 | $0.009000 | $0.007225 |
| 2021-05-13 | $0.008029 | $0.007449 | $0.008062 | $0.006611 |
| 2021-05-14 | $0.007449 | $0.007578 | $0.007578 | $0.007011 |
| 2021-05-15 | $0.007578 | $0.007064 | $0.007578 | $0.007064 |
| 2021-05-16 | $0.007064 | $0.006816 | $0.007200 | $0.006816 |
| 2021-05-17 | $0.006816 | $0.006525 | $0.006834 | $0.006510 |
| 2021-05-18 | $0.006525 | $0.006100 | $0.006737 | $0.006100 |
| 2021-05-19 | $0.006100 | $0.0046820 | $0.006500 | $0.0045000 |
| 2021-05-20 | $0.0046820 | $0.006799 | $0.006969 | $0.0045000 |
| 2021-05-21 | $0.006799 | $0.006865 | $0.007004 | $0.005408 |
| 2021-05-22 | $0.006865 | $0.0049000 | $0.006865 | $0.0049000 |
| 2021-05-23 | $0.0049000 | $0.005500 | $0.005500 | $0.0040000 |
| 2021-05-24 | $0.005500 | $0.0046370 | $0.005500 | $0.0044480 |
| 2021-05-25 | $0.0046370 | $0.0044480 | $0.0046370 | $0.0044480 |
| 2021-05-26 | $0.0044480 | $0.0044320 | $0.0047790 | $0.0044320 |
| 2021-05-27 | $0.0044320 | $0.0043200 | $0.0044410 | $0.0043200 |
| 2021-05-28 | $0.0043200 | $0.0042520 | $0.0043250 | $0.0042520 |
| 2021-05-29 | $0.0042520 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2021-05-30 | $0.0042520 | $0.0042080 | $0.0042520 | $0.0042080 |
| 2021-05-31 | $0.0042080 | $0.0048620 | $0.0049490 | $0.0040720 |
| 2021-06-01 | $0.0048620 | $0.0044360 | $0.0048620 | $0.0044360 |
| 2021-06-02 | $0.0044360 | $0.0044320 | $0.0044360 | $0.0044320 |
| 2021-06-03 | $0.0044320 | $0.0044720 | $0.0044720 | $0.0044320 |
| 2021-06-04 | $0.0044720 | $0.0044950 | $0.0044950 | $0.0044720 |
| 2021-06-05 | $0.0044950 | $0.0044720 | $0.0044950 | $0.0044720 |
| 2021-06-06 | $0.0044720 | $0.0044950 | $0.0044950 | $0.0044720 |
| 2021-06-07 | $0.0044950 | $0.0043000 | $0.0044950 | $0.0043000 |
| 2021-06-08 | $0.0043000 | $0.0040900 | $0.0043000 | $0.0030300 |
| 2021-06-09 | $0.0040900 | $0.0045520 | $0.0045680 | $0.0035000 |
| 2021-06-10 | $0.0045520 | $0.0043200 | $0.0045520 | $0.0037050 |
| 2021-06-11 | $0.0043200 | $0.0041060 | $0.0046320 | $0.0041060 |
| 2021-06-12 | $0.0041060 | $0.0041210 | $0.0041210 | $0.0041000 |
| 2021-06-13 | $0.0041210 | $0.0041820 | $0.0041820 | $0.0037800 |
| 2021-06-14 | $0.0041820 | $0.0041300 | $0.0047700 | $0.0040000 |
| 2021-06-15 | $0.0041300 | $0.0046000 | $0.0046460 | $0.0041300 |
| 2021-06-16 | $0.0046000 | $0.0042690 | $0.0046920 | $0.0030770 |
| 2021-06-17 | $0.0042690 | $0.0036900 | $0.0042690 | $0.0031020 |
| 2021-06-18 | $0.0036900 | $0.0036830 | $0.0036900 | $0.0035000 |
| 2021-06-19 | $0.0036830 | $0.0035000 | $0.0036830 | $0.0035000 |
| 2021-06-20 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-06-21 | $0.0035000 | $0.0033110 | $0.0035000 | $0.0033110 |
| 2021-06-22 | $0.0033110 | $0.0031870 | $0.0033970 | $0.0031800 |
| 2021-06-23 | $0.0031870 | $0.0031960 | $0.0031960 | $0.0031490 |
| 2021-06-24 | $0.0024210 | $0.0023070 | $0.0024460 | $0.0023070 |
| 2021-06-25 | $0.0031960 | $0.0030650 | $0.0031960 | $0.0030650 |
| 2021-06-26 | $0.0030650 | $0.0030450 | $0.0030670 | $0.0030180 |
| 2021-06-27 | $0.0030450 | $0.0030460 | $0.0030460 | $0.0030330 |
| 2021-06-28 | $0.0030460 | $0.0030380 | $0.0030460 | $0.0029700 |
| 2021-06-29 | $0.0030380 | $0.0029880 | $0.0030400 | $0.0029790 |
| 2021-06-30 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-07-01 | $0.0029880 | $0.0029900 | $0.0029900 | $0.0029880 |
| 2021-07-02 | $0.0026830 | $0.0033800 | $0.0033800 | $0.0027040 |
| 2021-07-03 | $0.0029900 | $0.0029640 | $0.0029900 | $0.0029640 |
| 2021-07-04 | $0.0029640 | $0.0028700 | $0.0029640 | $0.0027820 |
| 2021-07-05 | $0.0028700 | $0.0028300 | $0.0029050 | $0.0028300 |
| 2021-07-06 | $0.0028300 | $0.0029060 | $0.0029060 | $0.0028300 |
| 2021-07-07 | $0.0027390 | $0.0033880 | $0.0033880 | $0.0027100 |
| 2021-07-08 | $0.0029060 | $0.0028810 | $0.0029060 | $0.0028810 |
| 2021-07-09 | $0.0028810 | $0.0028010 | $0.0032120 | $0.0028010 |
| 2021-07-10 | $0.0028010 | $0.0029010 | $0.0029010 | $0.0028010 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0029010 | $0.0028950 | $0.0029010 | $0.0028950 |
| 2021-07-13 | $0.0028950 | $0.0028810 | $0.0028950 | $0.0028810 |
| 2021-07-14 | $0.0028810 | $0.0028660 | $0.0028810 | $0.0028660 |
| 2021-07-15 | $0.0028660 | $0.0030180 | $0.0037000 | $0.0028660 |
| 2021-07-16 | $0.0030180 | $0.0030540 | $0.0030540 | $0.0029700 |
| 2021-07-17 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-07-18 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-07-19 | $0.0030540 | $0.0030350 | $0.0030540 | $0.0030350 |
| 2021-07-20 | $0.0030350 | $0.0029890 | $0.0030350 | $0.0029890 |
| 2021-07-21 | $0.0029890 | $0.0029250 | $0.0030550 | $0.0029250 |
| 2021-07-22 | $0.0029250 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-07-23 | $0.0029250 | $0.0030000 | $0.0030000 | $0.0028960 |
| 2021-07-24 | $0.0030000 | $0.0036930 | $0.0036930 | $0.0029000 |
| 2021-07-25 | $0.0036930 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-07-26 | $0.0036930 | $0.0036010 | $0.0039980 | $0.0035330 |
| 2021-07-27 | $0.0036010 | $0.0040100 | $0.0040160 | $0.0036010 |
| 2021-07-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-29 | $0.0040100 | $0.0027920 | $0.0040100 | $0.0027920 |
| 2021-07-30 | $0.0027920 | $0.0031100 | $0.0036750 | $0.0027920 |
| 2021-07-31 | $0.0031100 | $0.0035000 | $0.0035000 | $0.0031100 |
| 2021-08-01 | $0.0035000 | $0.0035900 | $0.0035900 | $0.0035000 |
| 2021-08-02 | $0.0035900 | $0.0035000 | $0.0035900 | $0.0035000 |
| 2021-08-03 | $0.0035000 | $0.0035850 | $0.0038690 | $0.0035000 |
| 2021-08-04 | $0.0035850 | $0.0036700 | $0.0036700 | $0.0035850 |
| 2021-08-05 | $0.0036700 | $0.0036300 | $0.0036700 | $0.0035000 |
| 2021-08-06 | $0.0036300 | $0.0035280 | $0.0036700 | $0.0035140 |
| 2021-08-07 | $0.0035280 | $0.0036060 | $0.0036180 | $0.0035120 |
| 2021-08-08 | $0.0036060 | $0.0033860 | $0.0036060 | $0.0033860 |
| 2021-08-09 | $0.0033860 | $0.0033560 | $0.0034000 | $0.0033560 |
| 2021-08-10 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033560 |
| 2021-08-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2021-08-12 | $0.0034000 | $0.0032010 | $0.0034450 | $0.0032010 |
| 2021-08-13 | $0.0032010 | $0.0049840 | $0.007597 | $0.0032010 |
| 2021-08-14 | $0.0049840 | $0.0039000 | $0.0049840 | $0.0034000 |
| 2021-08-15 | $0.0039000 | $0.0038020 | $0.0039000 | $0.0038020 |
| 2021-08-16 | $0.0038020 | $0.0037180 | $0.0040500 | $0.0035340 |
| 2021-08-17 | $0.0037180 | $0.0034000 | $0.0037180 | $0.0034000 |
| 2021-08-18 | $0.0034000 | $0.0031250 | $0.0034930 | $0.0031120 |
| 2021-08-19 | $0.0031250 | $0.0032340 | $0.0035320 | $0.0031250 |
| 2021-08-20 | $0.0032340 | $0.0035550 | $0.0035550 | $0.0031520 |
| 2021-08-21 | $0.0035550 | $0.0033800 | $0.0035600 | $0.0031600 |
| 2021-08-22 | $0.0033800 | $0.0031860 | $0.0033800 | $0.0031680 |
| 2021-08-23 | $0.0031860 | $0.0032230 | $0.0032230 | $0.0031110 |
| 2021-08-24 | $0.0032230 | $0.0031000 | $0.0032230 | $0.0030910 |
| 2021-08-25 | $0.0031000 | $0.0030750 | $0.0031000 | $0.0030750 |
| 2021-08-26 | $0.0030750 | $0.0030740 | $0.0031050 | $0.0030000 |
| 2021-08-27 | $0.0030740 | $0.0030900 | $0.0030900 | $0.0029640 |
| 2021-08-28 | $0.0030900 | $0.0030110 | $0.0032020 | $0.0029800 |
| 2021-08-29 | $0.0030110 | $0.0030050 | $0.0032020 | $0.0029350 |
| 2021-08-30 | $0.0030050 | $0.0029800 | $0.0030100 | $0.0029750 |
| 2021-08-31 | $0.0029800 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2021-09-01 | $0.0028000 | $0.0029690 | $0.0030090 | $0.0021390 |
| 2021-09-02 | $0.0029690 | $0.0023000 | $0.0029690 | $0.0023000 |
| 2021-09-03 | $0.0023000 | $0.0023260 | $0.0025860 | $0.0020500 |
| 2021-09-04 | $0.0023260 | $0.0023300 | $0.0023990 | $0.0021010 |
| 2021-09-05 | $0.0023300 | $0.0023750 | $0.0027950 | $0.0022820 |
| 2021-09-06 | $0.0023750 | $0.0026890 | $0.0027000 | $0.0023120 |
| 2021-09-07 | $0.0026890 | $0.0022490 | $0.0026890 | $0.0017000 |
| 2021-09-08 | $0.0022490 | $0.0016710 | $0.0022490 | $0.0016700 |
| 2021-09-09 | $0.0016710 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2021-09-10 | $0.0016000 | $0.0016000 | $0.0017900 | $0.0015190 |
| 2021-09-11 | $0.0016000 | $0.0015500 | $0.0016080 | $0.0015000 |
| 2021-09-12 | $0.0015500 | $0.0015660 | $0.0016140 | $0.0014960 |
| 2021-09-13 | $0.0015660 | $0.0015810 | $0.0015810 | $0.0014490 |
| 2021-09-14 | $0.0015810 | $0.0013300 | $0.0015810 | $0.0013000 |
| 2021-09-15 | $0.0013300 | $0.0014000 | $0.0018100 | $0.0013300 |
| 2021-09-16 | $0.0014000 | $0.0018100 | $0.0018100 | $0.0014000 |
| 2021-09-17 | $0.0018100 | $0.0015100 | $0.0018600 | $0.0015100 |
| 2021-09-18 | $0.0015100 | $0.0028990 | $0.0029000 | $0.0014960 |
| 2021-09-19 | $0.0028990 | $0.0022990 | $0.0028990 | $0.0018100 |
| 2021-09-20 | $0.0022990 | $0.0015250 | $0.0022990 | $0.0015110 |
| 2021-09-21 | $0.0015250 | $0.0014210 | $0.0020000 | $0.0014200 |
| 2021-09-22 | $0.0014210 | $0.0015000 | $0.0015560 | $0.0014080 |
| 2021-09-23 | $0.0015000 | $0.0019730 | $0.0019730 | $0.0014010 |
| 2021-09-24 | $0.0019730 | $0.0016960 | $0.0019940 | $0.0015000 |
| 2021-09-25 | $0.0016960 | $0.0014980 | $0.0016990 | $0.0014000 |
| 2021-09-26 | $0.0014980 | $0.0014470 | $0.0014980 | $0.0014000 |
| 2021-09-27 | $0.0014470 | $0.0014100 | $0.0014470 | $0.0014000 |
| 2021-09-28 | $0.0014100 | $0.0012930 | $0.0014700 | $0.0012000 |
| 2021-09-29 | $0.0012930 | $0.0013270 | $0.0013430 | $0.0012700 |
| 2021-09-30 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0012210 |
| 2021-10-01 | $0.0013270 | $0.0013660 | $0.0014000 | $0.0011600 |
| 2021-10-02 | $0.0013660 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2021-10-03 | $0.0012000 | $0.0013060 | $0.0014000 | $0.0011620 |
| 2021-10-04 | $0.0013060 | $0.0012510 | $0.0013170 | $0.0012510 |
| 2021-10-05 | $0.0012510 | $0.0013130 | $0.0014000 | $0.0012010 |
| 2021-10-06 | $0.0013130 | $0.0012950 | $0.0013700 | $0.0011600 |
| 2021-10-07 | $0.0012950 | $0.0013750 | $0.0013950 | $0.0012480 |
| 2021-10-08 | $0.0013750 | $0.0013850 | $0.0013850 | $0.0012740 |
| 2021-10-09 | $0.0013850 | $0.0013030 | $0.0013850 | $0.0012610 |
| 2021-10-10 | $0.0013030 | $0.0016850 | $0.0019000 | $0.0012540 |
| 2021-10-11 | $0.0016850 | $0.0012880 | $0.0018000 | $0.0011630 |
| 2021-10-12 | $0.0012880 | $0.0015690 | $0.0015890 | $0.0012670 |
| 2021-10-13 | $0.0015690 | $0.0013750 | $0.0015880 | $0.0013120 |
| 2021-10-14 | $0.0013750 | $0.0014070 | $0.0015500 | $0.0013700 |
| 2021-10-15 | $0.0014070 | $0.0014300 | $0.0014300 | $0.0013500 |
| 2021-10-16 | $0.0014300 | $0.0013660 | $0.0014300 | $0.0013310 |
| 2021-10-17 | $0.0013660 | $0.0013400 | $0.0013720 | $0.0013400 |
| 2021-10-18 | $0.0013400 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2021-10-19 | $0.0012760 | $0.0013000 | $0.0013000 | $0.0012280 |
| 2021-10-20 | $0.0013000 | $0.0012400 | $0.0013000 | $0.0012300 |
| 2021-10-21 | $0.0012400 | $0.0012260 | $0.0012600 | $0.0012260 |
| 2021-10-22 | $0.0012260 | $0.0013000 | $0.0013690 | $0.0012090 |
| 2021-10-23 | $0.0013000 | $0.0013800 | $0.0014300 | $0.0013000 |
| 2021-10-24 | $0.0013800 | $0.0013100 | $0.0014210 | $0.0013100 |
| 2021-10-25 | $0.0013100 | $0.0013250 | $0.0014400 | $0.0013100 |
| 2021-10-26 | $0.0013250 | $0.0014020 | $0.0014980 | $0.0013250 |
| 2021-10-27 | $0.0014020 | $0.0013410 | $0.0014870 | $0.0013410 |
| 2021-10-28 | $0.0013410 | $0.0017940 | $0.0018700 | $0.0013200 |
| 2021-10-29 | $0.0017940 | $0.0016200 | $0.0018000 | $0.0014620 |
| 2021-10-30 | $0.0016200 | $0.0015170 | $0.0018670 | $0.0015000 |
| 2021-10-31 | $0.0015170 | $0.0018000 | $0.0018000 | $0.0015170 |
| 2021-11-01 | $0.0018000 | $0.0018800 | $0.0020600 | $0.0015620 |
| 2021-11-02 | $0.0018800 | $0.0020000 | $0.0022430 | $0.0016110 |
| 2021-11-03 | $0.0020000 | $0.0025000 | $0.0028000 | $0.0020000 |
| 2021-11-04 | $0.0025000 | $0.0025160 | $0.0031000 | $0.0024160 |
| 2021-11-05 | $0.0025160 | $0.0024620 | $0.0029000 | $0.0024620 |
| 2021-11-06 | $0.0024620 | $0.0026030 | $0.0028970 | $0.0024120 |
| 2021-11-07 | $0.0026030 | $0.0027800 | $0.0028950 | $0.0026020 |
| 2021-11-08 | $0.0027800 | $0.0024950 | $0.0027800 | $0.0024440 |
| 2021-11-09 | $0.0024950 | $0.0026120 | $0.0027500 | $0.0024400 |
| 2021-11-10 | $0.0026120 | $0.0026890 | $0.0027450 | $0.0024300 |
| 2021-11-11 | $0.0026890 | $0.0027150 | $0.0027150 | $0.0025880 |
| 2021-11-12 | $0.0027150 | $0.0025820 | $0.0027510 | $0.0025820 |
| 2021-11-13 | $0.0025820 | $0.0025500 | $0.0026030 | $0.0025480 |
| 2021-11-14 | $0.0025500 | $0.0025600 | $0.0025600 | $0.0025480 |
| 2021-11-15 | $0.0025600 | $0.0024560 | $0.0025600 | $0.0024560 |
| 2021-11-16 | $0.0024560 | $0.0018580 | $0.0024560 | $0.0012500 |
| 2021-11-17 | $0.0018580 | $0.0019100 | $0.0019220 | $0.0018180 |
| 2021-11-18 | $0.0019100 | $0.0015000 | $0.0019390 | $0.0015000 |
| 2021-11-19 | $0.0015000 | $0.0017000 | $0.0018790 | $0.0015000 |
| 2021-11-20 | $0.0017000 | $0.0018770 | $0.0019290 | $0.0017000 |
| 2021-11-21 | $0.0018770 | $0.0019290 | $0.0019290 | $0.0018190 |
| 2021-11-22 | $0.0019290 | $0.0019540 | $0.0023380 | $0.0015230 |
| 2021-11-23 | $0.0019540 | $0.0021620 | $0.0023100 | $0.0019140 |
| 2021-11-24 | $0.0021620 | $0.0020910 | $0.0021620 | $0.0020080 |
| 2021-11-25 | $0.0020910 | $0.0018430 | $0.0020910 | $0.0018430 |
| 2021-11-26 | $0.0018430 | $0.0018480 | $0.0020810 | $0.0015790 |
| 2021-11-27 | $0.0018480 | $0.0019800 | $0.0020670 | $0.0018480 |
| 2021-11-28 | $0.0019800 | $0.0019300 | $0.0020670 | $0.0019300 |
| 2021-11-29 | $0.0019300 | $0.0018530 | $0.0020500 | $0.0018530 |
| 2021-11-30 | $0.0018530 | $0.0019000 | $0.0019350 | $0.0018110 |
| 2021-12-01 | $0.0019000 | $0.0018100 | $0.0019330 | $0.0018100 |
| 2021-12-02 | $0.0018100 | $0.0017360 | $0.0018200 | $0.0016090 |
| 2021-12-03 | $0.0017360 | $0.0017020 | $0.0017410 | $0.0017020 |
| 2021-12-04 | $0.0017020 | $0.0018100 | $0.0019450 | $0.0016000 |
| 2021-12-05 | $0.0018100 | $0.0016250 | $0.0028670 | $0.0016020 |
| 2021-12-06 | $0.0016250 | $0.0017440 | $0.0017660 | $0.0016250 |
| 2021-12-07 | $0.0017440 | $0.0017200 | $0.0018280 | $0.0017100 |
| 2021-12-08 | $0.0017200 | $0.0016770 | $0.0017200 | $0.0016770 |
| 2021-12-09 | $0.0016770 | $0.0019020 | $0.0020000 | $0.0016770 |
| 2021-12-10 | $0.0019020 | $0.0019600 | $0.0022730 | $0.0019020 |
| 2021-12-11 | $0.0019600 | $0.0022000 | $0.0025000 | $0.0019600 |
| 2021-12-12 | $0.0022000 | $0.0024900 | $0.0026090 | $0.0022000 |
| 2021-12-13 | $0.0024900 | $0.0019930 | $0.0024900 | $0.0019930 |
| 2021-12-14 | $0.0019930 | $0.0020210 | $0.0020210 | $0.0019860 |
| 2021-12-15 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-16 | $0.0020210 | $0.0020110 | $0.0020210 | $0.0020110 |
| 2021-12-17 | $0.0020110 | $0.0020090 | $0.0020110 | $0.0020090 |
| 2021-12-18 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020020 |
| 2021-12-19 | $0.0020090 | $0.0020210 | $0.0020210 | $0.0020090 |
| 2021-12-20 | $0.0020210 | $0.0020020 | $0.0020210 | $0.0020020 |
| 2021-12-21 | $0.0020020 | $0.0021260 | $0.0024000 | $0.0020020 |
| 2021-12-22 | $0.0021260 | $0.0022890 | $0.0025500 | $0.0020100 |
| 2021-12-23 | $0.0022890 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2021-12-24 | $0.0023000 | $0.0023500 | $0.0023500 | $0.0023000 |
| 2021-12-25 | $0.0023500 | $0.0022820 | $0.0023500 | $0.0022820 |
| 2021-12-26 | $0.0022820 | $0.0023750 | $0.0023750 | $0.0022300 |
| 2021-12-27 | $0.0023750 | $0.0024000 | $0.0024000 | $0.0023750 |
| 2021-12-28 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2021-12-29 | $0.0025000 | $0.0025200 | $0.0025200 | $0.0025000 |
| 2021-12-30 | $0.0025200 | $0.0024800 | $0.0025200 | $0.0024800 |
| 2021-12-31 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0024800 |
| 2022-01-01 | $0.0025100 | $0.0025150 | $0.0025150 | $0.0025100 |
| 2022-01-02 | $0.0025150 | $0.0025500 | $0.0025500 | $0.0025150 |
| 2022-01-03 | $0.0025500 | $0.0025600 | $0.0025600 | $0.0025480 |
| 2022-01-04 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0021000 |
| 2022-01-05 | $0.0026200 | $0.0026100 | $0.0026200 | $0.0021000 |
| 2022-01-06 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-07 | $0.0026100 | $0.0021100 | $0.0026100 | $0.0020370 |
| 2022-01-08 | $0.0021100 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2022-01-09 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-10 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-11 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-12 | $0.0019600 | $0.0017000 | $0.0020680 | $0.0017000 |
| 2022-01-13 | $0.0017000 | $0.0019120 | $0.0019160 | $0.0017000 |
| 2022-01-14 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-15 | $0.0019050 | $0.0019130 | $0.0019130 | $0.0019050 |
| 2022-01-16 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019120 |
| 2022-01-17 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-18 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-19 | $0.0019050 | $0.0019030 | $0.0019050 | $0.0019030 |
| 2022-01-20 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-21 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-22 | $0.0019030 | $0.0018990 | $0.0019120 | $0.0018990 |
| 2022-01-23 | $0.0018990 | $0.0019120 | $0.0019120 | $0.0018990 |
| 2022-01-24 | $0.0019120 | $0.0017090 | $0.0019120 | $0.0017090 |
| 2022-01-25 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-01-26 | $0.0017090 | $0.0018000 | $0.0018200 | $0.0016000 |
| 2022-01-27 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-01-28 | $0.0016000 | $0.0016010 | $0.0019120 | $0.0016000 |
| 2022-01-29 | $0.0016010 | $0.0016000 | $0.0016780 | $0.0016000 |
| 2022-01-30 | $0.0016000 | $0.0019120 | $0.0019120 | $0.0016000 |
| 2022-01-31 | $0.0019120 | $0.0016030 | $0.0019120 | $0.0016030 |
| 2022-02-01 | $0.0016030 | $0.0016200 | $0.0018980 | $0.0016030 |
| 2022-02-02 | $0.0015490 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-02-04 | $0.0016210 | $0.0019120 | $0.0019120 | $0.0016210 |
| 2022-02-05 | $0.0019120 | $0.0016230 | $0.0019120 | $0.0016230 |
| 2022-02-06 | $0.0016230 | $0.0018000 | $0.0018000 | $0.0016230 |
| 2022-02-07 | $0.0018000 | $0.0016200 | $0.0019120 | $0.0016030 |
| 2022-02-08 | $0.0016200 | $0.0016320 | $0.0016400 | $0.0016200 |
| 2022-02-09 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-02-10 | $0.0016320 | $0.0016500 | $0.0018990 | $0.0016320 |
| 2022-02-11 | $0.0016500 | $0.0016980 | $0.0018800 | $0.0016500 |
| 2022-02-12 | $0.0016980 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-13 | $0.0016980 | $0.0017020 | $0.0017020 | $0.0016980 |
| 2022-02-14 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-15 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-16 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-17 | $0.0016980 | $0.0016990 | $0.0016990 | $0.0016980 |
| 2022-02-18 | $0.0016990 | $0.0017020 | $0.0017020 | $0.0016990 |
| 2022-02-19 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-20 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-21 | $0.0016980 | $0.0016970 | $0.0016980 | $0.0016970 |
| 2022-02-22 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-23 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-24 | $0.0016970 | $0.0016950 | $0.0016970 | $0.0016950 |
| 2022-02-25 | $0.0016950 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-26 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-27 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-02-28 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-01 | $0.0016950 | $0.0016930 | $0.0016950 | $0.0016930 |
| 2022-03-02 | $0.0016930 | $0.0017010 | $0.0017010 | $0.0016930 |
| 2022-03-03 | $0.0017010 | $0.0016930 | $0.0017010 | $0.0016930 |
| 2022-03-04 | $0.0016930 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-05 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-03-06 | $0.0016920 | $0.0016890 | $0.0016920 | $0.0016890 |
| 2022-03-07 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-08 | $0.0016890 | $0.0016900 | $0.0016900 | $0.0016890 |
| 2022-03-09 | $0.0016900 | $0.0017600 | $0.0017660 | $0.0016900 |
| 2022-03-10 | $0.0017600 | $0.0019120 | $0.0019120 | $0.0017400 |
| 2022-03-11 | $0.0019120 | $0.0020490 | $0.0021000 | $0.0017020 |
| 2022-03-12 | $0.0020490 | $0.0017120 | $0.0021060 | $0.0017100 |
| 2022-03-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-03-14 | $0.0011330 | $0.0015030 | $0.0015030 | $0.0011660 |
| 2022-03-15 | $0.0017120 | $0.0021060 | $0.0021060 | $0.0017120 |
| 2022-03-16 | $0.0021060 | $0.0021080 | $0.0021080 | $0.0017410 |
| 2022-03-17 | $0.0021080 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-18 | $0.0016830 | $0.0018400 | $0.0018480 | $0.0016830 |
| 2022-03-19 | $0.0018400 | $0.0016900 | $0.0018700 | $0.0016900 |
| 2022-03-20 | $0.0016900 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-21 | $0.0016830 | $0.0017000 | $0.0017000 | $0.0016830 |
| 2022-03-22 | $0.0017000 | $0.0018110 | $0.0021100 | $0.0017000 |
| 2022-03-23 | $0.0018110 | $0.0019000 | $0.0020890 | $0.0017150 |
| 2022-03-24 | $0.0019000 | $0.0017400 | $0.0019000 | $0.0017400 |
| 2022-03-25 | $0.0017400 | $0.0017430 | $0.0020790 | $0.0017400 |
| 2022-03-26 | $0.0017430 | $0.0017120 | $0.0017430 | $0.0017120 |
| 2022-03-27 | $0.0017120 | $0.0017500 | $0.0020240 | $0.0017120 |
| 2022-03-28 | $0.0017500 | $0.0020890 | $0.0021100 | $0.0017500 |
| 2022-03-29 | $0.0020890 | $0.0019990 | $0.0020890 | $0.0019990 |
| 2022-03-30 | $0.0019990 | $0.0017610 | $0.0019990 | $0.0017610 |
| 2022-03-31 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-04-01 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-04-02 | $0.0017570 | $0.0020990 | $0.0020990 | $0.0017570 |
| 2022-04-03 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-04-04 | $0.0019900 | $0.0019900 | $0.0020800 | $0.0019900 |
| 2022-04-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-04-06 | $0.0019900 | $0.0017560 | $0.0020000 | $0.0017560 |
| 2022-04-07 | $0.0017560 | $0.0017720 | $0.0021140 | $0.0017560 |
| 2022-04-08 | $0.0017720 | $0.0021120 | $0.0021140 | $0.0017720 |
| 2022-04-09 | $0.0021120 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2022-04-10 | $0.0021140 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-11 | $0.0020990 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-12 | $0.0020990 | $0.0020890 | $0.0020990 | $0.0020890 |
| 2022-04-13 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-15 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-16 | $0.0020890 | $0.0020700 | $0.0020890 | $0.0020700 |
| 2022-04-17 | $0.0020700 | $0.0017400 | $0.0020700 | $0.0017190 |
| 2022-04-18 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-04-19 | $0.0017100 | $0.0016800 | $0.0017100 | $0.0016800 |
| 2022-04-20 | $0.0016800 | $0.0016400 | $0.0016900 | $0.0016400 |
| 2022-04-21 | $0.0016400 | $0.0016400 | $0.0016500 | $0.0016400 |
| 2022-04-22 | $0.0016400 | $0.0015500 | $0.0016400 | $0.0015500 |
| 2022-04-23 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-04-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0015000 | $0.0015000 | $0.0015200 | $0.0014600 |
| 2022-04-27 | $0.0015000 | $0.0014700 | $0.0015200 | $0.0014700 |
| 2022-04-28 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0014700 |
| 2022-04-29 | $0.0015000 | $0.0015000 | $0.0015100 | $0.0015000 |
| 2022-04-30 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-01 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-02 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-05-03 | $0.0015200 | $0.0014800 | $0.0015200 | $0.0014800 |
| 2022-05-04 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2022-05-05 | $0.0015000 | $0.0014700 | $0.0015000 | $0.0014100 |
| 2022-05-06 | $0.0014700 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2022-05-07 | $0.0014100 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0013800 | $0.0014000 | $0.0013700 |
| 2022-05-10 | $0.0013800 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2022-05-11 | $0.0013600 | $0.0013100 | $0.0013600 | $0.0013100 |
| 2022-05-12 | $0.0013100 | $0.0012800 | $0.0013600 | $0.0012700 |
| 2022-05-13 | $0.0012800 | $0.0013200 | $0.0013600 | $0.0012800 |
| 2022-05-14 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0012800 |
| 2022-05-15 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0012900 |
| 2022-05-16 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013000 |
| 2022-05-17 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013000 |
| 2022-05-18 | $0.0013400 | $0.0013600 | $0.0014100 | $0.0013400 |
| 2022-05-19 | $0.0013600 | $0.0013500 | $0.0014100 | $0.0013500 |
| 2022-05-20 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-21 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-22 | $0.0013500 | $0.0013400 | $0.0013600 | $0.0013400 |
| 2022-05-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-25 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-26 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-27 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-28 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-29 | $0.0011610 | $0.0008840 | $0.0014730 | $0.0008840 |
| 2022-05-30 | $0.0013400 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2022-05-31 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0013400 |
| 2022-06-01 | $0.0014100 | $0.0013700 | $0.0014100 | $0.0013600 |
| 2022-06-02 | $0.0013700 | $0.0013200 | $0.0013700 | $0.0013110 |
| 2022-06-03 | $0.0013200 | $0.0012580 | $0.0013200 | $0.0012580 |
| 2022-06-04 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0012580 |
| 2022-06-05 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 |
| 2022-06-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-07 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012580 | $0.0013510 | $0.0020600 | $0.0012580 |
| 2022-06-10 | $0.0013510 | $0.0012620 | $0.0013620 | $0.0012620 |
| 2022-06-11 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-12 | $0.0012620 | $0.0012580 | $0.0013330 | $0.0012580 |
| 2022-06-13 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012580 |
| 2022-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-06-15 | $0.0012780 | $0.0012700 | $0.0013060 | $0.0012700 |
| 2022-06-16 | $0.0012700 | $0.0013060 | $0.0013060 | $0.0012700 |
| 2022-06-17 | $0.0013060 | $0.0013450 | $0.0015560 | $0.0012890 |
| 2022-06-18 | $0.0013450 | $0.0013270 | $0.0014060 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-20 | $0.0013270 | $0.0013550 | $0.0013770 | $0.0012580 |
| 2022-06-21 | $0.0013550 | $0.0014010 | $0.0014010 | $0.0013550 |
| 2022-06-22 | $0.0014010 | $0.0014010 | $0.0014030 | $0.0014010 |
| 2022-06-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-06-24 | $0.0014010 | $0.0013980 | $0.0014010 | $0.0013980 |
| 2022-06-25 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 |
| 2022-06-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-27 | $0.0013970 | $0.0013940 | $0.0013970 | $0.0013940 |
| 2022-06-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-29 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-30 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013940 |
| 2022-07-02 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-03 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-04 | $0.0013980 | $0.0013910 | $0.0013980 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-07-07 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013250 |
| 2022-07-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-10 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-13 | $0.0013900 | $0.0013210 | $0.0013900 | $0.0013210 |
| 2022-07-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-17 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2022-07-18 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-23 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 |
| 2022-07-27 | $0.0013200 | $0.0013190 | $0.0013200 | $0.0013190 |
| 2022-07-28 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-29 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-07-30 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013210 |
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-05 | $0.0013200 | $0.0013980 | $0.0013980 | $0.0013200 |
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 |
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 |
| 2022-08-10 | $0.0013960 | $0.0012700 | $0.0013960 | $0.0012580 |
| 2022-08-11 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012700 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 |
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-25 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
| 2022-08-26 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-09-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-22 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2022-09-23 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-24 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-25 | $0.0011410 | $0.0011290 | $0.0011410 | $0.0011000 |
| 2022-09-26 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-28 | $0.0012180 | $0.0012780 | $0.0012780 | $0.0012180 |
| 2022-09-29 | $0.0012780 | $0.0013230 | $0.0013230 | $0.0012780 |
| 2022-09-30 | $0.0013230 | $0.0014010 | $0.0014010 | $0.0013230 |
| 2022-10-01 | $0.0014010 | $0.0014730 | $0.0014790 | $0.0014010 |
| 2022-10-02 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-03 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0013160 |
| 2022-10-04 | $0.0016120 | $0.0016560 | $0.0016560 | $0.0016100 |
| 2022-10-05 | $0.0016560 | $0.0016550 | $0.0016560 | $0.0016550 |
| 2022-10-06 | $0.0016390 | $0.0016210 | $0.0016410 | $0.0016210 |
| 2022-10-07 | $0.0016210 | $0.0015720 | $0.0016210 | $0.0015720 |
| 2022-10-08 | $0.0015720 | $0.0015210 | $0.0015720 | $0.0015210 |
| 2022-10-09 | $0.0015210 | $0.0015140 | $0.0015210 | $0.0015020 |
| 2022-10-10 | $0.0015140 | $0.0015440 | $0.0015440 | $0.0015140 |
| 2022-10-11 | $0.0015440 | $0.0015700 | $0.0015700 | $0.0015440 |
| 2022-10-12 | $0.0015700 | $0.0015750 | $0.0015750 | $0.0015630 |
| 2022-10-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-10-14 | $0.0015750 | $0.0015630 | $0.0015750 | $0.0015630 |
| 2022-10-15 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-16 | $0.0015630 | $0.0015710 | $0.0015710 | $0.0015630 |
| 2022-10-17 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-18 | $0.0015710 | $0.0015630 | $0.0015710 | $0.0015630 |
| 2022-10-19 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-20 | $0.0015630 | $0.0015400 | $0.0015630 | $0.0013480 |
| 2022-10-21 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-22 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-23 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-24 | $0.0015400 | $0.0015480 | $0.0015630 | $0.0015370 |
| 2022-10-25 | $0.0015480 | $0.0015620 | $0.0015620 | $0.0012010 |
| 2022-10-26 | $0.0015620 | $0.0015750 | $0.0015750 | $0.0012100 |
| 2022-10-27 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-10-28 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-29 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-30 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-31 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-01 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-02 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-03 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-04 | $0.0015610 | $0.0015750 | $0.0015750 | $0.0015610 |
| 2022-11-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-06 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-07 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-08 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-11-09 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-10 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-11 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-12 | $0.0015610 | $0.0015530 | $0.0015610 | $0.0015530 |
| 2022-11-13 | $0.0015530 | $0.0015460 | $0.0015600 | $0.0015350 |
| 2022-11-14 | $0.0015460 | $0.0015600 | $0.0015600 | $0.0015460 |
| 2022-11-15 | $0.0014930 | $0.0013500 | $0.0015190 | $0.0008440 |
| 2022-11-16 | $0.0015600 | $0.0015590 | $0.0015600 | $0.0015590 |
| 2022-11-17 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-18 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-19 | $0.0015590 | $0.0015580 | $0.0015600 | $0.0015580 |
| 2022-11-20 | $0.0013350 | $0.0014630 | $0.0014630 | $0.0013000 |
| 2022-11-21 | $0.0015580 | $0.0015380 | $0.0015630 | $0.0012510 |
| 2022-11-22 | $0.0015380 | $0.0015300 | $0.0015380 | $0.0015300 |
| 2022-11-23 | $0.0015300 | $0.0015180 | $0.0015300 | $0.0015150 |
| 2022-11-24 | $0.0015180 | $0.0015150 | $0.0015180 | $0.0015150 |
| 2022-11-25 | $0.0015150 | $0.0014960 | $0.0015150 | $0.0014950 |
| 2022-11-26 | $0.0014960 | $0.0014670 | $0.0014960 | $0.0012200 |
| 2022-11-27 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-11-28 | $0.0014670 | $0.0014420 | $0.0014670 | $0.0014420 |
| 2022-11-29 | $0.0004790 | $0.0009120 | $0.0014830 | $0.0003650 |
| 2022-11-30 | $0.0014420 | $0.0014580 | $0.0014580 | $0.0014380 |
| 2022-12-01 | $0.0004400 | $0.0008300 | $0.0010850 | $0.0004340 |
| 2022-12-02 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-12-03 | $0.0006840 | $0.0008440 | $0.0008440 | $0.0003380 |
| 2022-12-04 | $0.0008070 | $0.0004740 | $0.0008320 | $0.0004740 |
| 2022-12-05 | $0.0014580 | $0.0015090 | $0.0015090 | $0.0014580 |
| 2022-12-06 | $0.0004660 | $0.0003310 | $0.0004700 | $0.0002290 |
| 2022-12-07 | $0.0003310 | $0.0003080 | $0.0004060 | $0.0003080 |
| 2022-12-08 | $0.0003080 | $0.0002180 | $0.0003200 | $0.0002180 |
| 2022-12-09 | $0.0002180 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015090 |
| 2022-12-12 | $0.0015470 | $0.0015510 | $0.0015530 | $0.0015470 |
| 2022-12-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-14 | $0.0015510 | $0.0015740 | $0.0015750 | $0.0015510 |
| 2022-12-15 | $0.0015740 | $0.0019030 | $0.0019190 | $0.0015580 |
| 2022-12-16 | $0.0001390 | $0.0010980 | $0.0010980 | $0.0001280 |
| 2022-12-17 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0011040 |
| 2022-12-18 | $0.0019030 | $0.0019320 | $0.0019330 | $0.0019030 |
| 2022-12-19 | $0.0011000 | $0.0001280 | $0.0010860 | $0.0001280 |
| 2022-12-20 | $0.0019320 | $0.0018630 | $0.0019320 | $0.0018630 |
| 2022-12-21 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-12-22 | $0.0018630 | $0.0016980 | $0.0018630 | $0.0016980 |
| 2022-12-23 | $0.0016980 | $0.0014690 | $0.0016980 | $0.0014690 |
| 2022-12-24 | $0.0014690 | $0.0016270 | $0.0016270 | $0.0014690 |
| 2022-12-25 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-26 | $0.0001180 | $0.0001690 | $0.0001690 | $0.0001180 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-29 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-30 | $0.0016270 | $0.0015390 | $0.0016270 | $0.0015390 |
| 2022-12-31 | $0.0015390 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-01-01 | $0.0015390 | $0.0015880 | $0.0015880 | $0.0015390 |
| 2023-01-02 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-01-03 | $0.0015880 | $0.0016080 | $0.0016080 | $0.0015880 |
| 2023-01-04 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-05 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-06 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-07 | $0.0016080 | $0.0016070 | $0.0016080 | $0.0016070 |
| 2023-01-08 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-01-09 | $0.0016070 | $0.0016850 | $0.0017080 | $0.0015050 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0016850 | $0.0017310 | $0.0017900 | $0.0016660 |
| 2023-01-12 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-13 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-14 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-15 | $0.0017310 | $0.0017820 | $0.0017820 | $0.0017310 |
| 2023-01-16 | $0.0017820 | $0.0017710 | $0.0017820 | $0.0017610 |
| 2023-01-17 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0017710 | $0.0018120 | $0.0018170 | $0.0017710 |
| 2023-01-20 | $0.0018120 | $0.0018040 | $0.0018120 | $0.0018040 |
| 2023-01-21 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-22 | $0.0018040 | $0.0017760 | $0.0018040 | $0.0017760 |
| 2023-01-23 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-24 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-25 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-26 | $0.0017760 | $0.0017450 | $0.0017760 | $0.0017450 |
| 2023-01-27 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-01-28 | $0.0017450 | $0.0017210 | $0.0017450 | $0.0017210 |
| 2023-01-29 | $0.0017210 | $0.0017030 | $0.0017210 | $0.0017030 |
| 2023-01-30 | $0.0017030 | $0.0016920 | $0.0017030 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-01 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-02 | $0.0016920 | $0.0016900 | $0.0016920 | $0.0016900 |
| 2023-02-03 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-04 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-05 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-06 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-07 | $0.0016900 | $0.0017440 | $0.0017440 | $0.0016900 |
| 2023-02-08 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-09 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-15 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-16 | $0.0017440 | $0.0017360 | $0.0017440 | $0.0017360 |
| 2023-02-17 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-18 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-19 | $0.0017360 | $0.0017670 | $0.0017670 | $0.0017360 |
| 2023-02-20 | $0.0017670 | $0.0017680 | $0.0017680 | $0.0017670 |
| 2023-02-21 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-22 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-23 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0017680 | $0.0017410 | $0.0017680 | $0.0017410 |
| 2023-02-26 | $0.0017410 | $0.0017390 | $0.0017410 | $0.0017390 |
| 2023-02-27 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-28 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-01 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-02 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-03 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-04 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-05 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-06 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-07 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-08 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-09 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-10 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-11 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-12 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-13 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-14 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-15 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-16 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-17 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-18 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017380 |
| 2023-03-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-22 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-03-23 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-24 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-25 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-26 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-27 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 |
| 2023-03-28 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-03-29 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-30 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-31 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-04-01 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-04-02 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017370 |
| 2023-04-03 | $0.0017380 | $0.0017360 | $0.0017380 | $0.0017360 |
| 2023-04-04 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-05 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-06 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-08 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-09 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-10 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-04-11 | $0.0017360 | $0.0017380 | $0.0017380 | $0.0017360 |
| 2023-04-12 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-13 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-17 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-18 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-19 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-22 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-23 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-24 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-25 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-26 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-27 | $0.0002800 | $0.0003250 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-29 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-04-30 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-01 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-03 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-04 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-05 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-06 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-07 | $0.0017380 | $0.0017030 | $0.0017380 | $0.0017030 |
| 2023-05-08 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-05-09 | $0.0017030 | $0.0017330 | $0.0017330 | $0.0017030 |
| 2023-05-10 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-11 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-12 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-13 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-05-14 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017100 |
| 2023-05-15 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-16 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
Markets
Blockpass Crypto Market
| Pair | Exchange |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Description
Blockpass Crypto ICO Description
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Technology
Blockpass Crypto Technology
Sorry, detailed technology about Blockpass is not currently available
Features
Blockpass Crypto Features
Sorry, detailed features about Blockpass is not currently available
ICO Status
Blockpass ICO Details
ICO Status
Ongoing
Token Supply
400000000
Start Date
2018-05-31
End Date
2018-11-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.08
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort