BTT Coin Values BTT
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94968
Market Cap
24h Vol
2904
Cryptocurrencies57.61%
Bitcoin ShareBitTorrent (New) Crypto Coin Rank 72
Website
968,246,428,571,000 BTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitTorrent (New)
BitTorrent (New) valuesUSD Price $ 0.0000
$ 0.0000
BitTorrent (New) BTC Price 0.00000000
0.00000000
BitTorrent (New) 24h Vol $ 22,661,326
$ 22,661,326
BitTorrent (New) Market Cap $ 1,170,777,211
$ 1,170,777,211
24h Vol
0 BTC 1 H
0.02 %
24 H
2.34 %
7 d
2.32 %
Today BitTorrent (New) price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 968,246,428,571,000 BTT are currently circulating in the Market. BitTorrent (New) price is currently experiencing a change of 2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.227 M US dollars BitTorrent (New) have been traded on Crypto Exchanges. Get BitTorrent (New)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
BitTorrent (New)
Symbol
BTT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0 BTC
Total Coins Mined
968,246,428,571,000 BTT
1h
0.02 %
24h
2.34 %
7d
2.32 %
Twitter
Facebook
Share BitTorrent (New) Price
BTT Charts
BitTorrent (New) Price Charts
BTT High/Low Price Chart
BitTorrent (New) Price High/Low Price Chart
Historical Data
BitTorrent (New) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-01 | $0.0338300 | $0.0004850 | $0.0341000 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2019-02-04 | $0.0006210 | $0.0008580 | $0.0009610 | $0.0005830 |
| 2019-02-05 | $0.0392000 | $0.0009960 | $0.0392100 | $0.0009320 |
| 2019-02-06 | $0.0009960 | $0.0009510 | $0.0010480 | $0.0008720 |
| 2019-02-07 | $0.0009510 | $0.0009160 | $0.0009900 | $0.0009000 |
| 2019-02-08 | $0.0009160 | $0.0008740 | $0.0010520 | $0.0008120 |
| 2019-02-09 | $0.0008740 | $0.0008270 | $0.0009390 | $0.0008120 |
| 2019-02-10 | $0.0008270 | $0.0008790 | $0.0009870 | $0.0007850 |
| 2019-02-11 | $0.0008790 | $0.0008830 | $0.0009170 | $0.0008090 |
| 2019-02-12 | $0.0008830 | $0.0010230 | $0.0011390 | $0.0008950 |
| 2019-02-13 | $0.0010230 | $0.0010070 | $0.0010870 | $0.0009540 |
| 2019-02-14 | $0.0010070 | $0.0009180 | $0.0010030 | $0.0009160 |
| 2019-02-15 | $0.0009180 | $0.0009270 | $0.0010070 | $0.0009150 |
| 2019-02-16 | $0.0009270 | $0.0008750 | $0.0009480 | $0.0008640 |
| 2019-02-17 | $0.0008750 | $0.0008860 | $0.0009800 | $0.0008590 |
| 2019-02-18 | $0.0008860 | $0.0009420 | $0.0010610 | $0.0009360 |
| 2019-02-19 | $0.0009420 | $0.0009440 | $0.0010410 | $0.0008820 |
| 2019-02-20 | $0.0009440 | $0.0009340 | $0.0010670 | $0.0009330 |
| 2019-02-21 | $0.0009340 | $0.0010000 | $0.0010250 | $0.0009160 |
| 2019-02-22 | $0.0010000 | $0.0009990 | $0.0010660 | $0.0009930 |
| 2019-02-23 | $0.0009990 | $0.0010080 | $0.0010720 | $0.0009740 |
| 2019-02-24 | $0.0010080 | $0.0008710 | $0.0009180 | $0.0007950 |
| 2019-02-25 | $0.0008710 | $0.0008790 | $0.0009200 | $0.0008550 |
| 2019-02-26 | $0.0008790 | $0.0008680 | $0.0008780 | $0.0008460 |
| 2019-02-27 | $0.0008680 | $0.0008630 | $0.0009030 | $0.0008430 |
| 2019-02-28 | $0.0008630 | $0.0008260 | $0.0008720 | $0.0008070 |
| 2019-03-01 | $0.0008260 | $0.0008160 | $0.0008350 | $0.0008060 |
| 2019-03-02 | $0.0008160 | $0.0007830 | $0.0008020 | $0.0007730 |
| 2019-03-03 | $0.0007830 | $0.0008040 | $0.0008200 | $0.0007540 |
| 2019-03-04 | $0.0008040 | $0.0007600 | $0.0007850 | $0.0007500 |
| 2019-03-05 | $0.0007600 | $0.0007710 | $0.0008410 | $0.0007700 |
| 2019-03-06 | $0.0007710 | $0.0007820 | $0.0007960 | $0.0007590 |
| 2019-03-07 | $0.0007820 | $0.0007610 | $0.0007940 | $0.0007580 |
| 2019-03-08 | $0.0007610 | $0.0007390 | $0.0007660 | $0.0007270 |
| 2019-03-09 | $0.0007390 | $0.0007490 | $0.0007760 | $0.0007340 |
| 2019-03-10 | $0.0007490 | $0.0007600 | $0.0007650 | $0.0007270 |
| 2019-03-11 | $0.0007710 | $0.0007880 | $0.0008000 | $0.0007600 |
| 2019-03-12 | $0.0007880 | $0.0007820 | $0.0008000 | $0.0007450 |
| 2019-03-13 | $0.0007820 | $0.0007550 | $0.0007880 | $0.0007500 |
| 2019-03-14 | $0.0007550 | $0.0007600 | $0.0007800 | $0.0007500 |
| 2019-03-15 | $0.0007600 | $0.0007600 | $0.0007750 | $0.0007500 |
| 2019-03-16 | $0.0007600 | $0.0008180 | $0.0008180 | $0.0007600 |
| 2019-03-17 | $0.0008180 | $0.0008890 | $0.0009000 | $0.0008000 |
| 2019-03-18 | $0.0008890 | $0.0008430 | $0.0009030 | $0.0008100 |
| 2019-03-19 | $0.0008430 | $0.0008180 | $0.0008630 | $0.0008100 |
| 2019-03-20 | $0.0008180 | $0.0008440 | $0.0008440 | $0.0008030 |
| 2019-03-21 | $0.0008440 | $0.0008050 | $0.0008580 | $0.0007720 |
| 2019-03-22 | $0.0008050 | $0.0008090 | $0.0008190 | $0.0007810 |
| 2019-03-23 | $0.0008090 | $0.0008210 | $0.0008300 | $0.0007950 |
| 2019-03-24 | $0.0008210 | $0.0007930 | $0.0008240 | $0.0007870 |
| 2019-03-25 | $0.0007930 | $0.0007600 | $0.0008060 | $0.0007500 |
| 2019-03-26 | $0.0007600 | $0.0007840 | $0.0007880 | $0.0007420 |
| 2019-03-27 | $0.0007840 | $0.0007750 | $0.0007970 | $0.0007500 |
| 2019-03-28 | $0.0007750 | $0.0007750 | $0.0007970 | $0.0007720 |
| 2019-03-29 | $0.0007750 | $0.0007880 | $0.0007930 | $0.0007740 |
| 2019-03-30 | $0.0007880 | $0.0007790 | $0.0007880 | $0.0007620 |
| 2019-03-31 | $0.0007790 | $0.0007820 | $0.0007880 | $0.0007680 |
| 2019-04-01 | $0.0007820 | $0.0007650 | $0.0007880 | $0.0007550 |
| 2019-04-02 | $0.0007650 | $0.0008150 | $0.0008350 | $0.0007650 |
| 2019-04-03 | $0.0008150 | $0.0007550 | $0.0008400 | $0.0007510 |
| 2019-04-04 | $0.0007550 | $0.0007560 | $0.0008150 | $0.0007510 |
| 2019-04-05 | $0.0007560 | $0.0008100 | $0.0008200 | $0.0007560 |
| 2019-04-06 | $0.0008100 | $0.0007860 | $0.0008300 | $0.0007860 |
| 2019-04-07 | $0.0007860 | $0.0007920 | $0.0008080 | $0.0007720 |
| 2019-04-08 | $0.0007920 | $0.0007990 | $0.0008060 | $0.0007600 |
| 2019-04-09 | $0.0007990 | $0.0007800 | $0.0007990 | $0.0007620 |
| 2019-04-10 | $0.0007800 | $0.0007680 | $0.0007840 | $0.0007570 |
| 2019-04-11 | $0.0007680 | $0.0007500 | $0.0007680 | $0.0006570 |
| 2019-04-12 | $0.0007500 | $0.0007610 | $0.0008000 | $0.0006680 |
| 2019-04-13 | $0.0007610 | $0.0007780 | $0.0007990 | $0.0007420 |
| 2019-04-14 | $0.0007780 | $0.0007830 | $0.0008070 | $0.0007400 |
| 2019-04-15 | $0.0007830 | $0.0007350 | $0.0007900 | $0.0007200 |
| 2019-04-16 | $0.0007350 | $0.0007490 | $0.0007590 | $0.0007260 |
| 2019-04-17 | $0.0007490 | $0.0007610 | $0.0007670 | $0.0007420 |
| 2019-04-18 | $0.0007610 | $0.0007510 | $0.0007620 | $0.0007450 |
| 2019-04-19 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007400 |
| 2019-04-20 | $0.0007500 | $0.0007320 | $0.0007550 | $0.0007320 |
| 2019-04-21 | $0.0007320 | $0.0007290 | $0.0007500 | $0.0006920 |
| 2019-04-22 | $0.0007290 | $0.0007160 | $0.0007500 | $0.0007050 |
| 2019-04-23 | $0.0007160 | $0.0007030 | $0.0007380 | $0.0007030 |
| 2019-04-24 | $0.0007030 | $0.0007060 | $0.0007310 | $0.0006620 |
| 2019-04-25 | $0.0007060 | $0.0006380 | $0.0007060 | $0.0006300 |
| 2019-04-26 | $0.0006380 | $0.0006680 | $0.0006980 | $0.0006140 |
| 2019-04-27 | $0.0006680 | $0.0006750 | $0.0006760 | $0.0006500 |
| 2019-04-28 | $0.0006750 | $0.0006670 | $0.0006790 | $0.0006590 |
| 2019-04-29 | $0.0006670 | $0.0006570 | $0.0006780 | $0.0006440 |
| 2019-04-30 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006320 |
| 2019-05-01 | $0.0006960 | $0.0006800 | $0.0006960 | $0.0006640 |
| 2019-05-02 | $0.0006800 | $0.0006850 | $0.0007130 | $0.0006740 |
| 2019-05-03 | $0.0006850 | $0.0006710 | $0.0006980 | $0.0006510 |
| 2019-05-04 | $0.0006710 | $0.0006640 | $0.0006780 | $0.0006330 |
| 2019-05-05 | $0.0006640 | $0.0006500 | $0.0006640 | $0.0006450 |
| 2019-05-06 | $0.0006500 | $0.0006500 | $0.0006800 | $0.0006300 |
| 2019-05-07 | $0.0006500 | $0.0006540 | $0.0006830 | $0.0006410 |
| 2019-05-08 | $0.0006540 | $0.0007000 | $0.0007000 | $0.0006240 |
| 2019-05-09 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006300 |
| 2019-05-10 | $0.0006400 | $0.0006400 | $0.0006580 | $0.0006300 |
| 2019-05-11 | $0.0006400 | $0.0006720 | $0.0006780 | $0.0006400 |
| 2019-05-12 | $0.0006720 | $0.0006640 | $0.0006720 | $0.0006360 |
| 2019-05-13 | $0.0006640 | $0.0007100 | $0.0007520 | $0.0006640 |
| 2019-05-14 | $0.0007100 | $0.0008000 | $0.0008200 | $0.0007100 |
| 2019-05-15 | $0.0008000 | $0.0008450 | $0.0008660 | $0.0007840 |
| 2019-05-16 | $0.0008450 | $0.0008710 | $0.0009900 | $0.0008250 |
| 2019-05-17 | $0.0008710 | $0.0009780 | $0.0009920 | $0.0007810 |
| 2019-05-18 | $0.0009780 | $0.0010190 | $0.0011200 | $0.0008400 |
| 2019-05-19 | $0.0010190 | $0.0010600 | $0.0011200 | $0.0009900 |
| 2019-05-20 | $0.0010600 | $0.0012690 | $0.0012690 | $0.0009800 |
| 2019-05-21 | $0.0012690 | $0.0011800 | $0.0013610 | $0.0011060 |
| 2019-05-22 | $0.0011800 | $0.0010320 | $0.0012890 | $0.0010320 |
| 2019-05-23 | $0.0010320 | $0.0012690 | $0.0012740 | $0.0010250 |
| 2019-05-24 | $0.0012690 | $0.0012600 | $0.0013500 | $0.0012000 |
| 2019-05-25 | $0.0012600 | $0.0012650 | $0.0013150 | $0.0012190 |
| 2019-05-26 | $0.0012650 | $0.0014200 | $0.0014650 | $0.0011960 |
| 2019-05-27 | $0.0014200 | $0.0016990 | $0.0017370 | $0.0014180 |
| 2019-05-28 | $0.0016990 | $0.0018240 | $0.0018800 | $0.0016760 |
| 2019-05-29 | $0.0018240 | $0.0016750 | $0.0018240 | $0.0016000 |
| 2019-05-30 | $0.0016750 | $0.0015200 | $0.0017450 | $0.0013090 |
| 2019-05-31 | $0.0015200 | $0.0015900 | $0.0015900 | $0.0014120 |
| 2019-06-01 | $0.0015900 | $0.0016500 | $0.0017220 | $0.0015700 |
| 2019-06-02 | $0.0016500 | $0.0016300 | $0.0017170 | $0.0015540 |
| 2019-06-03 | $0.0016300 | $0.0014390 | $0.0017000 | $0.0013690 |
| 2019-06-04 | $0.0014390 | $0.0013160 | $0.0014500 | $0.0012500 |
| 2019-06-05 | $0.0013160 | $0.0013010 | $0.0013900 | $0.0012300 |
| 2019-06-06 | $0.0013010 | $0.0012650 | $0.0013370 | $0.0012000 |
| 2019-06-07 | $0.0012650 | $0.0013300 | $0.0013650 | $0.0012530 |
| 2019-06-08 | $0.0013300 | $0.0012790 | $0.0013330 | $0.0012560 |
| 2019-06-09 | $0.0012790 | $0.0011610 | $0.0012800 | $0.0011350 |
| 2019-06-10 | $0.0011610 | $0.0012310 | $0.0012510 | $0.0011400 |
| 2019-06-11 | $0.0012310 | $0.0011890 | $0.0012380 | $0.0011570 |
| 2019-06-12 | $0.0011890 | $0.0012430 | $0.0013010 | $0.0011760 |
| 2019-06-13 | $0.0012430 | $0.0013100 | $0.0013490 | $0.0012180 |
| 2019-06-14 | $0.0013100 | $0.0012880 | $0.0013220 | $0.0012180 |
| 2019-06-15 | $0.0012880 | $0.0012950 | $0.0013300 | $0.0012510 |
| 2019-06-16 | $0.0012950 | $0.0013820 | $0.0014200 | $0.0012710 |
| 2019-06-17 | $0.0013820 | $0.0013620 | $0.0014440 | $0.0013400 |
| 2019-06-18 | $0.0013620 | $0.0013130 | $0.0013830 | $0.0013040 |
| 2019-06-19 | $0.0013130 | $0.0013510 | $0.0013750 | $0.0013120 |
| 2019-06-20 | $0.0013510 | $0.0012920 | $0.0013600 | $0.0012780 |
| 2019-06-21 | $0.0012920 | $0.0012910 | $0.0013390 | $0.0012820 |
| 2019-06-22 | $0.0012910 | $0.0013810 | $0.0014220 | $0.0012870 |
| 2019-06-23 | $0.0013810 | $0.0013460 | $0.0013990 | $0.0013400 |
| 2019-06-24 | $0.0013460 | $0.0013590 | $0.0013900 | $0.0013080 |
| 2019-06-25 | $0.0013590 | $0.0013020 | $0.0013590 | $0.0012820 |
| 2019-06-26 | $0.0013020 | $0.0012200 | $0.0013400 | $0.0012030 |
| 2019-06-27 | $0.0012200 | $0.0011940 | $0.0012820 | $0.0011330 |
| 2019-06-28 | $0.0011940 | $0.0012310 | $0.0012610 | $0.0011640 |
| 2019-06-29 | $0.0012310 | $0.0013330 | $0.0013410 | $0.0011700 |
| 2019-06-30 | $0.0013330 | $0.0013210 | $0.0014110 | $0.0012870 |
| 2019-07-01 | $0.0013210 | $0.0014730 | $0.0015480 | $0.0013210 |
| 2019-07-02 | $0.0014730 | $0.0013510 | $0.0014770 | $0.0012860 |
| 2019-07-03 | $0.0013510 | $0.0013140 | $0.0013580 | $0.0012880 |
| 2019-07-04 | $0.0013140 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2019-07-05 | $0.0012850 | $0.0013360 | $0.0013360 | $0.0012610 |
| 2019-07-06 | $0.0013360 | $0.0013230 | $0.0013720 | $0.0012970 |
| 2019-07-07 | $0.0013230 | $0.0014450 | $0.0014780 | $0.0013030 |
| 2019-07-08 | $0.0014450 | $0.0013370 | $0.0014800 | $0.0013250 |
| 2019-07-09 | $0.0013370 | $0.0012990 | $0.0013600 | $0.0012670 |
| 2019-07-10 | $0.0012990 | $0.0012150 | $0.0013000 | $0.0011610 |
| 2019-07-11 | $0.0012150 | $0.0010860 | $0.0012350 | $0.0010640 |
| 2019-07-12 | $0.0010860 | $0.0011860 | $0.0011860 | $0.0010750 |
| 2019-07-13 | $0.0011860 | $0.0011500 | $0.0012030 | $0.0010960 |
| 2019-07-14 | $0.0011500 | $0.0010040 | $0.0011720 | $0.0009990 |
| 2019-07-15 | $0.0010040 | $0.0010310 | $0.0010520 | $0.0009270 |
| 2019-07-16 | $0.0010310 | $0.0008250 | $0.0010510 | $0.0008250 |
| 2019-07-17 | $0.0008250 | $0.0008770 | $0.0009160 | $0.0007870 |
| 2019-07-18 | $0.0008770 | $0.0009450 | $0.0009820 | $0.0008430 |
| 2019-07-19 | $0.0009450 | $0.0009890 | $0.0009900 | $0.0009280 |
| 2019-07-20 | $0.0009890 | $0.0010200 | $0.0010770 | $0.0009840 |
| 2019-07-21 | $0.0010200 | $0.0010090 | $0.0010420 | $0.0009740 |
| 2019-07-22 | $0.0010090 | $0.0009610 | $0.0010320 | $0.0009580 |
| 2019-07-23 | $0.0009610 | $0.0008600 | $0.0009670 | $0.0008290 |
| 2019-07-24 | $0.0008600 | $0.0008600 | $0.0009410 | $0.0008290 |
| 2019-07-25 | $0.0008600 | $0.0008520 | $0.0008960 | $0.0008450 |
| 2019-07-26 | $0.0008520 | $0.0008550 | $0.0008950 | $0.0008290 |
| 2019-07-27 | $0.0008550 | $0.0007980 | $0.0008710 | $0.0007880 |
| 2019-07-28 | $0.0007980 | $0.0007920 | $0.0008150 | $0.0007650 |
| 2019-07-29 | $0.0007920 | $0.0007720 | $0.0008040 | $0.0007700 |
| 2019-07-30 | $0.0007720 | $0.0007860 | $0.0007960 | $0.0007630 |
| 2019-07-31 | $0.0007860 | $0.0008070 | $0.0008410 | $0.0007850 |
| 2019-08-01 | $0.0008070 | $0.0007880 | $0.0008110 | $0.0007720 |
| 2019-08-02 | $0.0007880 | $0.0007700 | $0.0007930 | $0.0007590 |
| 2019-08-03 | $0.0007700 | $0.0007580 | $0.0007840 | $0.0007580 |
| 2019-08-04 | $0.0007580 | $0.0007980 | $0.0007980 | $0.0007380 |
| 2019-08-05 | $0.0007980 | $0.0007630 | $0.0007980 | $0.0007460 |
| 2019-08-06 | $0.0007630 | $0.0007550 | $0.0008000 | $0.0007300 |
| 2019-08-07 | $0.0007550 | $0.0007550 | $0.0007890 | $0.0007480 |
| 2019-08-08 | $0.0007550 | $0.0007380 | $0.0007550 | $0.0007250 |
| 2019-08-09 | $0.0007380 | $0.0006760 | $0.0007540 | $0.0006710 |
| 2019-08-10 | $0.0006760 | $0.0006730 | $0.0006940 | $0.0006530 |
| 2019-08-11 | $0.0006730 | $0.0006960 | $0.0007070 | $0.0006670 |
| 2019-08-12 | $0.0006960 | $0.0006820 | $0.0007040 | $0.0006820 |
| 2019-08-13 | $0.0006820 | $0.0006860 | $0.0007050 | $0.0006560 |
| 2019-08-14 | $0.0006860 | $0.0006190 | $0.0007060 | $0.0006190 |
| 2019-08-15 | $0.0006190 | $0.0006290 | $0.0006560 | $0.0005700 |
| 2019-08-16 | $0.0006290 | $0.0006290 | $0.0006490 | $0.0006070 |
| 2019-08-17 | $0.0006290 | $0.0006060 | $0.0006290 | $0.0005970 |
| 2019-08-18 | $0.0006060 | $0.0006420 | $0.0006530 | $0.0006050 |
| 2019-08-19 | $0.0006420 | $0.0006600 | $0.0006800 | $0.0006340 |
| 2019-08-20 | $0.0006600 | $0.0006340 | $0.0006760 | $0.0006300 |
| 2019-08-21 | $0.0006340 | $0.0006060 | $0.0006410 | $0.0005880 |
| 2019-08-22 | $0.0006060 | $0.0006270 | $0.0006300 | $0.0005920 |
| 2019-08-23 | $0.0006270 | $0.0006370 | $0.0006670 | $0.0006180 |
| 2019-08-24 | $0.0006370 | $0.0006300 | $0.0006390 | $0.0006100 |
| 2019-08-25 | $0.0006300 | $0.0006150 | $0.0006340 | $0.0006040 |
| 2019-08-26 | $0.0006150 | $0.0006220 | $0.0006370 | $0.0006090 |
| 2019-08-27 | $0.0006220 | $0.0006130 | $0.0006270 | $0.0006020 |
| 2019-08-28 | $0.0006130 | $0.0005480 | $0.0006180 | $0.0005480 |
| 2019-08-29 | $0.0005480 | $0.0005300 | $0.0005500 | $0.0005120 |
| 2019-08-30 | $0.0005300 | $0.0005290 | $0.0005600 | $0.0005190 |
| 2019-08-31 | $0.0005290 | $0.0005220 | $0.0005600 | $0.0005200 |
| 2019-09-01 | $0.0005220 | $0.0005350 | $0.0005600 | $0.0005120 |
| 2019-09-02 | $0.0005350 | $0.0005310 | $0.0005400 | $0.0005140 |
| 2019-09-03 | $0.0005310 | $0.0005420 | $0.0005540 | $0.0005280 |
| 2019-09-04 | $0.0005420 | $0.0005310 | $0.0005420 | $0.0005220 |
| 2019-09-05 | $0.0005310 | $0.0005150 | $0.0005440 | $0.0005090 |
| 2019-09-06 | $0.0005150 | $0.0004940 | $0.0005400 | $0.0004800 |
| 2019-09-07 | $0.0004940 | $0.0005260 | $0.0005350 | $0.0004940 |
| 2019-09-08 | $0.0005260 | $0.0005680 | $0.0005960 | $0.0005260 |
| 2019-09-09 | $0.0005680 | $0.0005860 | $0.0006170 | $0.0005500 |
| 2019-09-10 | $0.0005860 | $0.0005850 | $0.0006050 | $0.0005600 |
| 2019-09-11 | $0.0005850 | $0.0005570 | $0.0005880 | $0.0005440 |
| 2019-09-12 | $0.0005570 | $0.0005830 | $0.0005880 | $0.0005420 |
| 2019-09-13 | $0.0005830 | $0.0005780 | $0.0005900 | $0.0005720 |
| 2019-09-14 | $0.0005780 | $0.0005940 | $0.0006000 | $0.0005760 |
| 2019-09-15 | $0.0005940 | $0.0005740 | $0.0006000 | $0.0005740 |
| 2019-09-16 | $0.0005740 | $0.0005680 | $0.0005880 | $0.0005650 |
| 2019-09-17 | $0.0005680 | $0.0005900 | $0.0006200 | $0.0005660 |
| 2019-09-18 | $0.0005900 | $0.0006350 | $0.0006480 | $0.0005870 |
| 2019-09-19 | $0.0006350 | $0.0006100 | $0.0006350 | $0.0005610 |
| 2019-09-20 | $0.0006100 | $0.0005820 | $0.0006180 | $0.0005740 |
| 2019-09-21 | $0.0005820 | $0.0005790 | $0.0006000 | $0.0005740 |
| 2019-09-22 | $0.0005790 | $0.0005470 | $0.0006000 | $0.0005460 |
| 2019-09-23 | $0.0005470 | $0.0005150 | $0.0005770 | $0.0005100 |
| 2019-09-24 | $0.0005150 | $0.0004500 | $0.0005590 | $0.0004080 |
| 2019-09-25 | $0.0004500 | $0.0004300 | $0.0004560 | $0.0004080 |
| 2019-09-26 | $0.0004300 | $0.0004340 | $0.0004480 | $0.0004020 |
| 2019-09-27 | $0.0004340 | $0.0004320 | $0.0004400 | $0.0004210 |
| 2019-09-28 | $0.0004320 | $0.0004410 | $0.0004440 | $0.0004310 |
| 2019-09-29 | $0.0004410 | $0.0004340 | $0.0004420 | $0.0004160 |
| 2019-09-30 | $0.0004340 | $0.0004120 | $0.0004340 | $0.0003710 |
| 2019-10-01 | $0.0004120 | $0.0004190 | $0.0004480 | $0.0004090 |
| 2019-10-02 | $0.0004190 | $0.0004400 | $0.0004400 | $0.0004030 |
| 2019-10-03 | $0.0004400 | $0.0004220 | $0.0004400 | $0.0004050 |
| 2019-10-04 | $0.0004220 | $0.0004270 | $0.0004400 | $0.0004210 |
| 2019-10-05 | $0.0004270 | $0.0004250 | $0.0004360 | $0.0004160 |
| 2019-10-06 | $0.0004250 | $0.0004080 | $0.0004360 | $0.0004060 |
| 2019-10-07 | $0.0004080 | $0.0004200 | $0.0004500 | $0.0004010 |
| 2019-10-08 | $0.0004200 | $0.0004300 | $0.0004560 | $0.0004020 |
| 2019-10-09 | $0.0004300 | $0.0004550 | $0.0004800 | $0.0004220 |
| 2019-10-10 | $0.0004550 | $0.0004530 | $0.0004900 | $0.0004300 |
| 2019-10-11 | $0.0004530 | $0.0004390 | $0.0004660 | $0.0004350 |
| 2019-10-12 | $0.0004390 | $0.0004620 | $0.0004630 | $0.0004320 |
| 2019-10-13 | $0.0004620 | $0.0004390 | $0.0004630 | $0.0004300 |
| 2019-10-14 | $0.0004390 | $0.0004380 | $0.0004440 | $0.0004350 |
| 2019-10-15 | $0.0004380 | $0.0004230 | $0.0004620 | $0.0004000 |
| 2019-10-16 | $0.0004230 | $0.0004140 | $0.0004500 | $0.0004000 |
| 2019-10-17 | $0.0004140 | $0.0004010 | $0.0004300 | $0.0004010 |
| 2019-10-18 | $0.0004010 | $0.0004160 | $0.0004290 | $0.0004000 |
| 2019-10-19 | $0.0004160 | $0.0003190 | $0.0004270 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0004000 | $0.0004560 | $0.0003100 |
| 2019-10-21 | $0.0004000 | $0.0004200 | $0.0004290 | $0.0003840 |
| 2019-10-22 | $0.0004200 | $0.0004080 | $0.0004280 | $0.0004080 |
| 2019-10-23 | $0.0004080 | $0.0003870 | $0.0004120 | $0.0003770 |
| 2019-10-24 | $0.0003870 | $0.0003590 | $0.0003960 | $0.0003500 |
| 2019-10-25 | $0.0003590 | $0.0004240 | $0.0004320 | $0.0003590 |
| 2019-10-26 | $0.0004240 | $0.0004150 | $0.0004450 | $0.0003900 |
| 2019-10-27 | $0.0004150 | $0.0004520 | $0.0004820 | $0.0003970 |
| 2019-10-28 | $0.0004520 | $0.0004730 | $0.0005060 | $0.0004460 |
| 2019-10-29 | $0.0004730 | $0.0004910 | $0.0004930 | $0.0004470 |
| 2019-10-30 | $0.0004910 | $0.0004520 | $0.0005120 | $0.0004500 |
| 2019-10-31 | $0.0004520 | $0.0004600 | $0.0004780 | $0.0004200 |
| 2019-11-01 | $0.0004600 | $0.0004630 | $0.0004640 | $0.0004490 |
| 2019-11-02 | $0.0004630 | $0.0004780 | $0.0004930 | $0.0004510 |
| 2019-11-03 | $0.0004780 | $0.0004500 | $0.0004780 | $0.0004500 |
| 2019-11-04 | $0.0004500 | $0.0004640 | $0.0004650 | $0.0004500 |
| 2019-11-05 | $0.0004640 | $0.0004560 | $0.0004740 | $0.0004490 |
| 2019-11-06 | $0.0004560 | $0.0004700 | $0.0004910 | $0.0004560 |
| 2019-11-07 | $0.0004700 | $0.0004570 | $0.0004800 | $0.0004380 |
| 2019-11-08 | $0.0004570 | $0.0004350 | $0.0004570 | $0.0004270 |
| 2019-11-09 | $0.0004350 | $0.0004320 | $0.0004420 | $0.0004300 |
| 2019-11-10 | $0.0004320 | $0.0004440 | $0.0004500 | $0.0004300 |
| 2019-11-11 | $0.0004440 | $0.0004350 | $0.0004500 | $0.0004240 |
| 2019-11-12 | $0.0004350 | $0.0004390 | $0.0004440 | $0.0004280 |
| 2019-11-13 | $0.0004390 | $0.0004340 | $0.0004440 | $0.0004180 |
| 2019-11-14 | $0.0004340 | $0.0004260 | $0.0004380 | $0.0004010 |
| 2019-11-15 | $0.0004260 | $0.0004170 | $0.0004300 | $0.0004120 |
| 2019-11-16 | $0.0004170 | $0.0004150 | $0.0004250 | $0.0004020 |
| 2019-11-17 | $0.0004150 | $0.0004300 | $0.0004300 | $0.0004150 |
| 2019-11-18 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0004000 |
| 2019-11-19 | $0.0004100 | $0.0003960 | $0.0004100 | $0.0003940 |
| 2019-11-20 | $0.0003960 | $0.0003800 | $0.0003990 | $0.0003800 |
| 2019-11-21 | $0.0003800 | $0.0003600 | $0.0003810 | $0.0003350 |
| 2019-11-22 | $0.0003600 | $0.0003220 | $0.0003600 | $0.0002810 |
| 2019-11-23 | $0.0003220 | $0.0003150 | $0.0003300 | $0.0003000 |
| 2019-11-24 | $0.0003150 | $0.0002950 | $0.0003200 | $0.0002950 |
| 2019-11-25 | $0.0002950 | $0.0002900 | $0.0003050 | $0.0002650 |
| 2019-11-26 | $0.0002900 | $0.0003050 | $0.0003100 | $0.0002900 |
| 2019-11-27 | $0.0003050 | $0.0003180 | $0.0003350 | $0.0002850 |
| 2019-11-28 | $0.0003180 | $0.0003110 | $0.0003340 | $0.0003110 |
| 2019-11-29 | $0.0003110 | $0.0003300 | $0.0003310 | $0.0003110 |
| 2019-11-30 | $0.0003300 | $0.0003120 | $0.0003300 | $0.0003100 |
| 2019-12-01 | $0.0003120 | $0.0003080 | $0.0003160 | $0.0002910 |
| 2019-12-02 | $0.0003080 | $0.0003050 | $0.0003120 | $0.0002950 |
| 2019-12-03 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003020 |
| 2019-12-04 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002980 |
| 2019-12-05 | $0.0003000 | $0.0003050 | $0.0003070 | $0.0003000 |
| 2019-12-06 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2019-12-07 | $0.0003100 | $0.0003200 | $0.0003220 | $0.0003100 |
| 2019-12-08 | $0.0003200 | $0.0003270 | $0.0003270 | $0.0003080 |
| 2019-12-09 | $0.0003270 | $0.0003080 | $0.0003270 | $0.0003070 |
| 2019-12-10 | $0.0003080 | $0.0002890 | $0.0003120 | $0.0002770 |
| 2019-12-11 | $0.0002890 | $0.0002920 | $0.0002950 | $0.0002700 |
| 2019-12-12 | $0.0002920 | $0.0002820 | $0.0002920 | $0.0002780 |
| 2019-12-13 | $0.0002820 | $0.0003020 | $0.0003050 | $0.0002820 |
| 2019-12-14 | $0.0003020 | $0.0003040 | $0.0003350 | $0.0003020 |
| 2019-12-15 | $0.0003040 | $0.0003140 | $0.0003280 | $0.0003040 |
| 2019-12-16 | $0.0003140 | $0.0002860 | $0.0003210 | $0.0002860 |
| 2019-12-17 | $0.0002860 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2019-12-18 | $0.0002600 | $0.0003020 | $0.0003120 | $0.0002600 |
| 2019-12-19 | $0.0003020 | $0.0002840 | $0.0003020 | $0.0002700 |
| 2019-12-20 | $0.0002840 | $0.0003110 | $0.0003140 | $0.0002750 |
| 2019-12-21 | $0.0003110 | $0.0003070 | $0.0003200 | $0.0002800 |
| 2019-12-22 | $0.0003070 | $0.0003090 | $0.0003120 | $0.0002820 |
| 2019-12-23 | $0.0003090 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2019-12-24 | $0.0002830 | $0.0002820 | $0.0002870 | $0.0002780 |
| 2019-12-25 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002790 |
| 2019-12-26 | $0.0002850 | $0.0002840 | $0.0002880 | $0.0002700 |
| 2019-12-27 | $0.0002840 | $0.0002680 | $0.0002840 | $0.0002680 |
| 2019-12-28 | $0.0002680 | $0.0002750 | $0.0002800 | $0.0002680 |
| 2019-12-29 | $0.0002750 | $0.0002910 | $0.0002980 | $0.0002720 |
| 2019-12-30 | $0.0002910 | $0.0002960 | $0.0003290 | $0.0002910 |
| 2019-12-31 | $0.0002960 | $0.0003020 | $0.0003070 | $0.0002890 |
| 2020-01-01 | $0.0003020 | $0.0002860 | $0.0003020 | $0.0002860 |
| 2020-01-02 | $0.0002860 | $0.0002770 | $0.0002980 | $0.0002700 |
| 2020-01-03 | $0.0002770 | $0.0002860 | $0.0002920 | $0.0002720 |
| 2020-01-04 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002860 |
| 2020-01-05 | $0.0002920 | $0.0002920 | $0.0003020 | $0.0002920 |
| 2020-01-06 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0002920 |
| 2020-01-07 | $0.0003100 | $0.0003000 | $0.0003170 | $0.0002900 |
| 2020-01-08 | $0.0003000 | $0.0002920 | $0.0003050 | $0.0002880 |
| 2020-01-09 | $0.0002920 | $0.0002850 | $0.0002920 | $0.0002850 |
| 2020-01-10 | $0.0002850 | $0.0003000 | $0.0003050 | $0.0002850 |
| 2020-01-11 | $0.0003000 | $0.0002970 | $0.0003020 | $0.0002920 |
| 2020-01-12 | $0.0002970 | $0.0003230 | $0.0003580 | $0.0002960 |
| 2020-01-13 | $0.0003230 | $0.0003120 | $0.0003290 | $0.0002900 |
| 2020-01-14 | $0.0003120 | $0.0003470 | $0.0003560 | $0.0003070 |
| 2020-01-15 | $0.0003470 | $0.0003700 | $0.0003840 | $0.0003250 |
| 2020-01-16 | $0.0003700 | $0.0003600 | $0.0003760 | $0.0003470 |
| 2020-01-17 | $0.0003600 | $0.0003820 | $0.0003850 | $0.0003600 |
| 2020-01-18 | $0.0003820 | $0.0003650 | $0.0003970 | $0.0003650 |
| 2020-01-19 | $0.0003650 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2020-01-20 | $0.0003500 | $0.0003630 | $0.0003670 | $0.0003480 |
| 2020-01-21 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003480 |
| 2020-01-22 | $0.0003720 | $0.0003700 | $0.0003790 | $0.0003560 |
| 2020-01-23 | $0.0003700 | $0.0003450 | $0.0003770 | $0.0003430 |
| 2020-01-24 | $0.0003450 | $0.0003480 | $0.0003520 | $0.0003350 |
| 2020-01-25 | $0.0003480 | $0.0003450 | $0.0003500 | $0.0003350 |
| 2020-01-26 | $0.0003450 | $0.0003450 | $0.0003500 | $0.0003380 |
| 2020-01-27 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003450 |
| 2020-01-28 | $0.0003600 | $0.0003720 | $0.0003720 | $0.0003550 |
| 2020-01-29 | $0.0003720 | $0.0003650 | $0.0003800 | $0.0003600 |
| 2020-01-30 | $0.0003650 | $0.0003650 | $0.0003750 | $0.0003600 |
| 2020-01-31 | $0.0003650 | $0.0003720 | $0.0003850 | $0.0003450 |
| 2020-02-01 | $0.0003720 | $0.0003820 | $0.0003850 | $0.0003720 |
| 2020-02-02 | $0.0003820 | $0.0003930 | $0.0004070 | $0.0003750 |
| 2020-02-03 | $0.0003930 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2020-02-04 | $0.0003830 | $0.0003920 | $0.0004150 | $0.0003740 |
| 2020-02-05 | $0.0003920 | $0.0004000 | $0.0004200 | $0.0003880 |
| 2020-02-06 | $0.0004000 | $0.0004690 | $0.0004690 | $0.0004000 |
| 2020-02-07 | $0.0004690 | $0.0004700 | $0.0005160 | $0.0004100 |
| 2020-02-08 | $0.0004700 | $0.0004650 | $0.0005060 | $0.0003750 |
| 2020-02-09 | $0.0004650 | $0.0004780 | $0.0005000 | $0.0004430 |
| 2020-02-10 | $0.0004780 | $0.0004300 | $0.0004800 | $0.0004300 |
| 2020-02-11 | $0.0004300 | $0.0004850 | $0.0004850 | $0.0004300 |
| 2020-02-12 | $0.0004850 | $0.0004720 | $0.0005490 | $0.0004500 |
| 2020-02-13 | $0.0004720 | $0.0005100 | $0.0005490 | $0.0004720 |
| 2020-02-14 | $0.0005100 | $0.0005220 | $0.0005840 | $0.0004900 |
| 2020-02-15 | $0.0005220 | $0.0005760 | $0.0006260 | $0.0005220 |
| 2020-02-16 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0004860 |
| 2020-02-17 | $0.0005800 | $0.0004900 | $0.0006300 | $0.0004670 |
| 2020-02-18 | $0.0004900 | $0.0005500 | $0.0005580 | $0.0004900 |
| 2020-02-19 | $0.0005500 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2020-02-20 | $0.0005000 | $0.0004800 | $0.0005100 | $0.0004510 |
| 2020-02-21 | $0.0004800 | $0.0004700 | $0.0004980 | $0.0004630 |
| 2020-02-22 | $0.0004700 | $0.0004980 | $0.0004980 | $0.0004680 |
| 2020-02-23 | $0.0004980 | $0.0004700 | $0.0004980 | $0.0004620 |
| 2020-02-24 | $0.0004700 | $0.0004780 | $0.0004910 | $0.0004510 |
| 2020-02-25 | $0.0004780 | $0.0004100 | $0.0004780 | $0.0004080 |
| 2020-02-26 | $0.0004100 | $0.0003700 | $0.0004170 | $0.0003430 |
| 2020-02-27 | $0.0003700 | $0.0003750 | $0.0004150 | $0.0003440 |
| 2020-02-28 | $0.0003750 | $0.0003520 | $0.0003850 | $0.0003500 |
| 2020-02-29 | $0.0003520 | $0.0003780 | $0.0003780 | $0.0003520 |
| 2020-03-01 | $0.0003780 | $0.0003640 | $0.0003780 | $0.0003530 |
| 2020-03-02 | $0.0003640 | $0.0003830 | $0.0003850 | $0.0003560 |
| 2020-03-03 | $0.0003830 | $0.0003670 | $0.0003870 | $0.0003610 |
| 2020-03-04 | $0.0003670 | $0.0003860 | $0.0003870 | $0.0003610 |
| 2020-03-05 | $0.0003860 | $0.0003780 | $0.0004200 | $0.0003640 |
| 2020-03-06 | $0.0003780 | $0.0003790 | $0.0004090 | $0.0003780 |
| 2020-03-07 | $0.0003790 | $0.0003780 | $0.0004000 | $0.0003780 |
| 2020-03-08 | $0.0003780 | $0.0003230 | $0.0003780 | $0.0003210 |
| 2020-03-09 | $0.0003230 | $0.0003200 | $0.0003430 | $0.0003030 |
| 2020-03-10 | $0.0003200 | $0.0003120 | $0.0003330 | $0.0003100 |
| 2020-03-11 | $0.0003120 | $0.0003030 | $0.0003230 | $0.0003020 |
| 2020-03-12 | $0.0003030 | $0.0002000 | $0.0003240 | $0.0002000 |
| 2020-03-13 | $0.0002000 | $0.0002200 | $0.0002500 | $0.0001500 |
| 2020-03-14 | $0.0002200 | $0.0001890 | $0.0002550 | $0.0001800 |
| 2020-03-15 | $0.0001890 | $0.0001900 | $0.0002390 | $0.0001850 |
| 2020-03-16 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0001790 |
| 2020-03-17 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001790 |
| 2020-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-03-19 | $0.0002100 | $0.0002250 | $0.0003100 | $0.0001900 |
| 2020-03-20 | $0.0002250 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2020-03-21 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0001800 |
| 2020-03-22 | $0.0002300 | $0.0002140 | $0.0002370 | $0.0002140 |
| 2020-03-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2020-03-24 | $0.0002250 | $0.0002240 | $0.0002280 | $0.0002020 |
| 2020-03-25 | $0.0002240 | $0.0002220 | $0.0002280 | $0.0001790 |
| 2020-03-26 | $0.0002220 | $0.0002220 | $0.0002240 | $0.0002000 |
| 2020-03-27 | $0.0002220 | $0.0002000 | $0.0002280 | $0.0002000 |
| 2020-03-28 | $0.0002000 | $0.0002090 | $0.0002200 | $0.0002000 |
| 2020-03-29 | $0.0002090 | $0.0002100 | $0.0002220 | $0.0002040 |
| 2020-03-30 | $0.0002100 | $0.0002150 | $0.0002270 | $0.0002100 |
| 2020-03-31 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002100 |
| 2020-04-01 | $0.0002210 | $0.0002220 | $0.0002270 | $0.0002190 |
| 2020-04-02 | $0.0002280 | $0.0002290 | $0.0002300 | $0.0002280 |
| 2020-04-03 | $0.0002290 | $0.0002220 | $0.0002480 | $0.0002200 |
| 2020-04-04 | $0.0002220 | $0.0002210 | $0.0002450 | $0.0002210 |
| 2020-04-05 | $0.0002210 | $0.0002460 | $0.0002480 | $0.0002210 |
| 2020-04-06 | $0.0002460 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2020-04-07 | $0.0002600 | $0.0002340 | $0.0002600 | $0.0002280 |
| 2020-04-08 | $0.0002340 | $0.0002500 | $0.0002510 | $0.0002310 |
| 2020-04-09 | $0.0002500 | $0.0002460 | $0.0002540 | $0.0002380 |
| 2020-04-10 | $0.0002460 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2020-04-11 | $0.0002070 | $0.0002370 | $0.0002390 | $0.0002070 |
| 2020-04-12 | $0.0002370 | $0.0002360 | $0.0002450 | $0.0002320 |
| 2020-04-13 | $0.0002360 | $0.0002150 | $0.0002360 | $0.0002120 |
| 2020-04-14 | $0.0002150 | $0.0002280 | $0.0002300 | $0.0002150 |
| 2020-04-15 | $0.0002280 | $0.0002210 | $0.0002280 | $0.0002210 |
| 2020-04-16 | $0.0002210 | $0.0002320 | $0.0002390 | $0.0002160 |
| 2020-04-17 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002160 |
| 2020-04-18 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002260 |
| 2020-04-19 | $0.0002390 | $0.0002250 | $0.0002390 | $0.0002250 |
| 2020-04-20 | $0.0002250 | $0.0002090 | $0.0002340 | $0.0002090 |
| 2020-04-21 | $0.0002090 | $0.0002130 | $0.0002290 | $0.0002090 |
| 2020-04-22 | $0.0002130 | $0.0002180 | $0.0002260 | $0.0002070 |
| 2020-04-23 | $0.0002180 | $0.0002200 | $0.0002340 | $0.0002180 |
| 2020-04-24 | $0.0002200 | $0.0002490 | $0.0002500 | $0.0002200 |
| 2020-04-25 | $0.0002490 | $0.0002430 | $0.0002490 | $0.0002280 |
| 2020-04-26 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2020-04-27 | $0.0002600 | $0.0002580 | $0.0002600 | $0.0002350 |
| 2020-04-28 | $0.0002580 | $0.0002380 | $0.0002590 | $0.0002300 |
| 2020-04-29 | $0.0002380 | $0.0002590 | $0.0002700 | $0.0002380 |
| 2020-04-30 | $0.0002590 | $0.0002560 | $0.0002800 | $0.0002500 |
| 2020-05-01 | $0.0002560 | $0.0002630 | $0.0002800 | $0.0002560 |
| 2020-05-02 | $0.0002630 | $0.0002700 | $0.0002900 | $0.0002620 |
| 2020-05-03 | $0.0002700 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2020-05-04 | $0.0003000 | $0.0002820 | $0.0003080 | $0.0002700 |
| 2020-05-05 | $0.0002820 | $0.0003100 | $0.0003160 | $0.0002820 |
| 2020-05-06 | $0.0002960 | $0.0002850 | $0.0002910 | $0.0002710 |
| 2020-05-07 | $0.0003100 | $0.0002780 | $0.0003100 | $0.0002780 |
| 2020-05-08 | $0.0002780 | $0.0002910 | $0.0003050 | $0.0002780 |
| 2020-05-09 | $0.0002910 | $0.0002880 | $0.0003200 | $0.0002880 |
| 2020-05-10 | $0.0002880 | $0.0002700 | $0.0002890 | $0.0002500 |
| 2020-05-11 | $0.0002700 | $0.0002330 | $0.0002700 | $0.0002330 |
| 2020-05-12 | $0.0002330 | $0.0002500 | $0.0002690 | $0.0002330 |
| 2020-05-13 | $0.0002500 | $0.0002700 | $0.0002920 | $0.0002480 |
| 2020-05-14 | $0.0002700 | $0.0002570 | $0.0002800 | $0.0002550 |
| 2020-05-15 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002570 |
| 2020-05-16 | $0.0002790 | $0.0002760 | $0.0002790 | $0.0002530 |
| 2020-05-17 | $0.0002760 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2020-05-18 | $0.0002610 | $0.0002700 | $0.0002930 | $0.0002610 |
| 2020-05-19 | $0.0002700 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2020-05-20 | $0.0002700 | $0.0002720 | $0.0002750 | $0.0002550 |
| 2020-05-21 | $0.0002720 | $0.0002690 | $0.0002720 | $0.0002500 |
| 2020-05-22 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002500 |
| 2020-05-23 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-05-24 | $0.0002700 | $0.0002700 | $0.0002920 | $0.0002630 |
| 2020-05-25 | $0.0002700 | $0.0002900 | $0.0002940 | $0.0002650 |
| 2020-05-26 | $0.0002900 | $0.0002750 | $0.0002990 | $0.0002750 |
| 2020-05-27 | $0.0002750 | $0.0002750 | $0.0002840 | $0.0002750 |
| 2020-05-28 | $0.0002750 | $0.0002900 | $0.0002900 | $0.0002750 |
| 2020-05-29 | $0.0002900 | $0.0002900 | $0.0002980 | $0.0002850 |
| 2020-05-30 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2020-05-31 | $0.0003100 | $0.0002980 | $0.0003100 | $0.0002950 |
| 2020-06-01 | $0.0002980 | $0.0003020 | $0.0003080 | $0.0002950 |
| 2020-06-02 | $0.0003020 | $0.0002880 | $0.0003150 | $0.0002880 |
| 2020-06-03 | $0.0002880 | $0.0003000 | $0.0003080 | $0.0002880 |
| 2020-06-04 | $0.0003000 | $0.0003160 | $0.0003160 | $0.0003000 |
| 2020-06-05 | $0.0003160 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2020-06-06 | $0.0003120 | $0.0003130 | $0.0003290 | $0.0003100 |
| 2020-06-07 | $0.0003130 | $0.0003060 | $0.0003320 | $0.0003060 |
| 2020-06-08 | $0.0003060 | $0.0003300 | $0.0003300 | $0.0003060 |
| 2020-06-09 | $0.0003300 | $0.0003240 | $0.0003300 | $0.0003150 |
| 2020-06-10 | $0.0003240 | $0.0003220 | $0.0003240 | $0.0003150 |
| 2020-06-11 | $0.0003220 | $0.0002860 | $0.0003230 | $0.0002860 |
| 2020-06-12 | $0.0002860 | $0.0002940 | $0.0003040 | $0.0002800 |
| 2020-06-13 | $0.0002940 | $0.0003100 | $0.0003150 | $0.0002900 |
| 2020-06-14 | $0.0003100 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2020-06-15 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002800 |
| 2020-06-16 | $0.0002900 | $0.0003000 | $0.0003100 | $0.0002900 |
| 2020-06-17 | $0.0003000 | $0.0003010 | $0.0003100 | $0.0002930 |
| 2020-06-18 | $0.0003010 | $0.0003080 | $0.0003100 | $0.0002900 |
| 2020-06-19 | $0.0003080 | $0.0002950 | $0.0003080 | $0.0002950 |
| 2020-06-20 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002900 |
| 2020-06-21 | $0.0002970 | $0.0002950 | $0.0003040 | $0.0002870 |
| 2020-06-22 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002950 |
| 2020-06-23 | $0.0003150 | $0.0003130 | $0.0003150 | $0.0002900 |
| 2020-06-24 | $0.0003130 | $0.0003000 | $0.0003130 | $0.0002900 |
| 2020-06-25 | $0.0003000 | $0.0002970 | $0.0003000 | $0.0002950 |
| 2020-06-26 | $0.0003000 | $0.0002960 | $0.0003020 | $0.0002930 |
| 2020-06-27 | $0.0002960 | $0.0002900 | $0.0003050 | $0.0002900 |
| 2020-06-28 | $0.0002900 | $0.0002930 | $0.0003020 | $0.0002860 |
| 2020-06-29 | $0.0002930 | $0.0002910 | $0.0002950 | $0.0002910 |
| 2020-06-30 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002910 |
| 2020-07-01 | $0.0002990 | $0.0003200 | $0.0003200 | $0.0002920 |
| 2020-07-02 | $0.0003200 | $0.0003320 | $0.0003580 | $0.0003150 |
| 2020-07-03 | $0.0003320 | $0.0003320 | $0.0003370 | $0.0003150 |
| 2020-07-04 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003150 |
| 2020-07-05 | $0.0003320 | $0.0003250 | $0.0003320 | $0.0003180 |
| 2020-07-06 | $0.0003250 | $0.0003320 | $0.0003320 | $0.0003250 |
| 2020-07-07 | $0.0003320 | $0.0003320 | $0.0003360 | $0.0003220 |
| 2020-07-08 | $0.0003320 | $0.0003320 | $0.0003380 | $0.0003220 |
| 2020-07-09 | $0.0003320 | $0.0003900 | $0.0003900 | $0.0003320 |
| 2020-07-10 | $0.0003900 | $0.0004100 | $0.0004740 | $0.0003850 |
| 2020-07-11 | $0.0004100 | $0.0003950 | $0.0004440 | $0.0003950 |
| 2020-07-12 | $0.0003950 | $0.0004380 | $0.0004380 | $0.0003950 |
| 2020-07-13 | $0.0004380 | $0.0003900 | $0.0004400 | $0.0003900 |
| 2020-07-14 | $0.0003900 | $0.0003960 | $0.0004050 | $0.0003850 |
| 2020-07-15 | $0.0003960 | $0.0004020 | $0.0004040 | $0.0003940 |
| 2020-07-16 | $0.0004020 | $0.0003780 | $0.0004020 | $0.0003620 |
| 2020-07-17 | $0.0003780 | $0.0003750 | $0.0003870 | $0.0003750 |
| 2020-07-18 | $0.0003750 | $0.0003910 | $0.0003930 | $0.0003660 |
| 2020-07-19 | $0.0003910 | $0.0003810 | $0.0003950 | $0.0003810 |
| 2020-07-20 | $0.0003810 | $0.0003870 | $0.0003950 | $0.0003700 |
| 2020-07-21 | $0.0003870 | $0.0003940 | $0.0003960 | $0.0003850 |
| 2020-07-22 | $0.0003940 | $0.0003920 | $0.0003940 | $0.0003850 |
| 2020-07-23 | $0.0003920 | $0.0003880 | $0.0003980 | $0.0003880 |
| 2020-07-24 | $0.0003880 | $0.0003890 | $0.0003960 | $0.0003850 |
| 2020-07-25 | $0.0003890 | $0.0003860 | $0.0003910 | $0.0003650 |
| 2020-07-26 | $0.0003860 | $0.0003900 | $0.0004050 | $0.0003860 |
| 2020-07-27 | $0.0003900 | $0.0003850 | $0.0003950 | $0.0003700 |
| 2020-07-28 | $0.0003850 | $0.0003850 | $0.0003920 | $0.0003700 |
| 2020-07-29 | $0.0003850 | $0.0003870 | $0.0004000 | $0.0003740 |
| 2020-07-30 | $0.0003870 | $0.0003830 | $0.0003930 | $0.0003800 |
| 2020-07-31 | $0.0003830 | $0.0003830 | $0.0003920 | $0.0003790 |
| 2020-08-01 | $0.0003830 | $0.0007850 | $0.0007850 | $0.0003790 |
| 2020-08-02 | $0.0007850 | $0.0003860 | $0.0007850 | $0.0003680 |
| 2020-08-03 | $0.0003860 | $0.0003900 | $0.0004100 | $0.0003820 |
| 2020-08-04 | $0.0003900 | $0.0003890 | $0.0003990 | $0.0003850 |
| 2020-08-05 | $0.0003890 | $0.0003920 | $0.0004080 | $0.0003840 |
| 2020-08-06 | $0.0003920 | $0.0004060 | $0.0004200 | $0.0003800 |
| 2020-08-07 | $0.0004060 | $0.0004060 | $0.0004300 | $0.0003800 |
| 2020-08-08 | $0.0004060 | $0.0004410 | $0.0004490 | $0.0003960 |
| 2020-08-09 | $0.0004410 | $0.0004260 | $0.0004410 | $0.0004140 |
| 2020-08-10 | $0.0004260 | $0.0004790 | $0.0004890 | $0.0004160 |
| 2020-08-11 | $0.0004790 | $0.0004250 | $0.0004800 | $0.0004240 |
| 2020-08-12 | $0.0004250 | $0.0004540 | $0.0005390 | $0.0004210 |
| 2020-08-13 | $0.0004540 | $0.0004600 | $0.0004950 | $0.0004340 |
| 2020-08-14 | $0.0004600 | $0.0004780 | $0.0007320 | $0.0004550 |
| 2020-08-15 | $0.0004780 | $0.0004800 | $0.0004980 | $0.0004580 |
| 2020-08-16 | $0.0004800 | $0.0005270 | $0.0005440 | $0.0004600 |
| 2020-08-17 | $0.0005270 | $0.0005300 | $0.0005800 | $0.0005000 |
| 2020-08-18 | $0.0005300 | $0.0005390 | $0.0005730 | $0.0004750 |
| 2020-08-19 | $0.0005390 | $0.0005080 | $0.0005390 | $0.0004500 |
| 2020-08-20 | $0.0005080 | $0.0004710 | $0.0005190 | $0.0004660 |
| 2020-08-21 | $0.0004710 | $0.0004310 | $0.0005000 | $0.0004020 |
| 2020-08-22 | $0.0004310 | $0.0004290 | $0.0004420 | $0.0003000 |
| 2020-08-23 | $0.0004290 | $0.0004230 | $0.0004420 | $0.0004110 |
| 2020-08-24 | $0.0004230 | $0.0004350 | $0.0004450 | $0.0004230 |
| 2020-08-25 | $0.0004350 | $0.0004290 | $0.0004360 | $0.0003990 |
| 2020-08-26 | $0.0004290 | $0.0004180 | $0.0004300 | $0.0004100 |
| 2020-08-27 | $0.0004180 | $0.0004060 | $0.0004370 | $0.0003930 |
| 2020-08-28 | $0.0004060 | $0.0004200 | $0.0004300 | $0.0004050 |
| 2020-08-29 | $0.0004200 | $0.0004510 | $0.0004700 | $0.0004200 |
| 2020-08-30 | $0.0004510 | $0.0004590 | $0.0004680 | $0.0004420 |
| 2020-08-31 | $0.0004590 | $0.0004700 | $0.0004720 | $0.0004380 |
| 2020-09-01 | $0.0004700 | $0.0004590 | $0.0004750 | $0.0004120 |
| 2020-09-02 | $0.0004590 | $0.0004540 | $0.0004720 | $0.0004010 |
| 2020-09-03 | $0.0004540 | $0.0004690 | $0.0005070 | $0.0004090 |
| 2020-09-04 | $0.0004690 | $0.0004210 | $0.0004690 | $0.0003850 |
| 2020-09-05 | $0.0004210 | $0.0003420 | $0.0004220 | $0.0003260 |
| 2020-09-06 | $0.0003420 | $0.0003560 | $0.0004020 | $0.0003030 |
| 2020-09-07 | $0.0003560 | $0.0003530 | $0.0003760 | $0.0003260 |
| 2020-09-08 | $0.0003530 | $0.0003330 | $0.0003700 | $0.0003300 |
| 2020-09-09 | $0.0003330 | $0.0003520 | $0.0003700 | $0.0003330 |
| 2020-09-10 | $0.0003520 | $0.0003570 | $0.0003660 | $0.0003410 |
| 2020-09-11 | $0.0003570 | $0.0003770 | $0.0003770 | $0.0003490 |
| 2020-09-12 | $0.0003770 | $0.0003640 | $0.0003800 | $0.0003580 |
| 2020-09-13 | $0.0003640 | $0.0003450 | $0.0003650 | $0.0003360 |
| 2020-09-14 | $0.0003450 | $0.0003480 | $0.0003590 | $0.0003310 |
| 2020-09-15 | $0.0003480 | $0.0003370 | $0.0003630 | $0.0003350 |
| 2020-09-16 | $0.0003370 | $0.0003360 | $0.0003590 | $0.0003220 |
| 2020-09-17 | $0.0003360 | $0.0003360 | $0.0003480 | $0.0003260 |
| 2020-09-18 | $0.0003360 | $0.0003380 | $0.0003500 | $0.0003300 |
| 2020-09-19 | $0.0003380 | $0.0003350 | $0.0003450 | $0.0003340 |
| 2020-09-20 | $0.0003350 | $0.0003290 | $0.0003450 | $0.0003260 |
| 2020-09-21 | $0.0003290 | $0.0002980 | $0.0003330 | $0.0002940 |
| 2020-09-22 | $0.0002980 | $0.0002990 | $0.0003220 | $0.0002930 |
| 2020-09-23 | $0.0002990 | $0.0002900 | $0.0003170 | $0.0002880 |
| 2020-09-24 | $0.0002900 | $0.0003010 | $0.0003090 | $0.0002860 |
| 2020-09-25 | $0.0003010 | $0.0003070 | $0.0003120 | $0.0002850 |
| 2020-09-26 | $0.0003070 | $0.0003100 | $0.0003240 | $0.0003070 |
| 2020-09-27 | $0.0003100 | $0.0003040 | $0.0003100 | $0.0002980 |
| 2020-09-28 | $0.0003040 | $0.0003000 | $0.0003150 | $0.0003000 |
| 2020-09-29 | $0.0003000 | $0.0003070 | $0.0003350 | $0.0002460 |
| 2020-09-30 | $0.0003070 | $0.0003340 | $0.0003420 | $0.0002730 |
| 2020-10-01 | $0.0003340 | $0.0003310 | $0.0003700 | $0.0003220 |
| 2020-10-02 | $0.0003310 | $0.0003310 | $0.0003490 | $0.0003100 |
| 2020-10-03 | $0.0003310 | $0.0003340 | $0.0003400 | $0.0003290 |
| 2020-10-04 | $0.0003340 | $0.0003300 | $0.0003340 | $0.0003240 |
| 2020-10-05 | $0.0003300 | $0.0003270 | $0.0003510 | $0.0003230 |
| 2020-10-06 | $0.0003270 | $0.0003140 | $0.0003270 | $0.0003120 |
| 2020-10-07 | $0.0003140 | $0.0003250 | $0.0003270 | $0.0003010 |
| 2020-10-08 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003130 |
| 2020-10-09 | $0.0003300 | $0.0003490 | $0.0003530 | $0.0003300 |
| 2020-10-10 | $0.0003490 | $0.0003610 | $0.0003640 | $0.0003440 |
| 2020-10-11 | $0.0003610 | $0.0003500 | $0.0003640 | $0.0003240 |
| 2020-10-12 | $0.0003500 | $0.0003500 | $0.0003560 | $0.0003430 |
| 2020-10-13 | $0.0003500 | $0.0003460 | $0.0003560 | $0.0003420 |
| 2020-10-14 | $0.0003460 | $0.0003280 | $0.0003550 | $0.0003270 |
| 2020-10-15 | $0.0003280 | $0.0003450 | $0.0003620 | $0.0003280 |
| 2020-10-16 | $0.0003450 | $0.0003360 | $0.0003450 | $0.0003330 |
| 2020-10-17 | $0.0003360 | $0.0003390 | $0.0003420 | $0.0003240 |
| 2020-10-18 | $0.0003390 | $0.0003410 | $0.0003460 | $0.0003350 |
| 2020-10-19 | $0.0003410 | $0.0003400 | $0.0003460 | $0.0003350 |
| 2020-10-20 | $0.0003400 | $0.0003350 | $0.0003440 | $0.0003270 |
| 2020-10-21 | $0.0003350 | $0.0003420 | $0.0003440 | $0.0003350 |
| 2020-10-22 | $0.0003420 | $0.0003410 | $0.0004310 | $0.0003320 |
| 2020-10-23 | $0.0003410 | $0.0003340 | $0.0003710 | $0.0003300 |
| 2020-10-24 | $0.0003340 | $0.0003340 | $0.0003800 | $0.0003320 |
| 2020-10-25 | $0.0003340 | $0.0003110 | $0.0003360 | $0.0003110 |
| 2020-10-26 | $0.0003110 | $0.0003370 | $0.0003510 | $0.0003110 |
| 2020-10-27 | $0.0003370 | $0.0003200 | $0.0003490 | $0.0003110 |
| 2020-10-28 | $0.0003200 | $0.0003090 | $0.0003500 | $0.0003060 |
| 2020-10-29 | $0.0003090 | $0.0003340 | $0.0003380 | $0.0003010 |
| 2020-10-30 | $0.0003340 | $0.0003200 | $0.0003340 | $0.0002900 |
| 2020-10-31 | $0.0003200 | $0.0002980 | $0.0003200 | $0.0002900 |
| 2020-11-01 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0002910 |
| 2020-11-02 | $0.0003120 | $0.0002960 | $0.0003130 | $0.0002860 |
| 2020-11-03 | $0.0002960 | $0.0002780 | $0.0003000 | $0.0002710 |
| 2020-11-04 | $0.0002780 | $0.0002770 | $0.0002990 | $0.0002750 |
| 2020-11-05 | $0.0002770 | $0.0002820 | $0.0003000 | $0.0002680 |
| 2020-11-06 | $0.0002820 | $0.0002940 | $0.0003000 | $0.0002700 |
| 2020-11-07 | $0.0002940 | $0.0002860 | $0.0003100 | $0.0002860 |
| 2020-11-08 | $0.0002860 | $0.0002960 | $0.0002980 | $0.0002860 |
| 2020-11-09 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002890 |
| 2020-11-10 | $0.0002890 | $0.0002950 | $0.0002970 | $0.0002890 |
| 2020-11-11 | $0.0002950 | $0.0002990 | $0.0003000 | $0.0002870 |
| 2020-11-12 | $0.0002990 | $0.0002900 | $0.0003140 | $0.0002870 |
| 2020-11-13 | $0.0002900 | $0.0003000 | $0.0003070 | $0.0002880 |
| 2020-11-14 | $0.0003000 | $0.0002920 | $0.0003100 | $0.0002850 |
| 2020-11-15 | $0.0002920 | $0.0002880 | $0.0003070 | $0.0002880 |
| 2020-11-16 | $0.0002880 | $0.0002980 | $0.0003500 | $0.0002880 |
| 2020-11-17 | $0.0002980 | $0.0003020 | $0.0003200 | $0.0002910 |
| 2020-11-18 | $0.0003020 | $0.0002930 | $0.0003490 | $0.0002930 |
| 2020-11-19 | $0.0002930 | $0.0002980 | $0.0003150 | $0.0002910 |
| 2020-11-20 | $0.0002980 | $0.0002970 | $0.0003130 | $0.0002970 |
| 2020-11-21 | $0.0002970 | $0.0003250 | $0.0003300 | $0.0002480 |
| 2020-11-22 | $0.0003250 | $0.0003130 | $0.0003250 | $0.0002900 |
| 2020-11-23 | $0.0003130 | $0.0003500 | $0.0003500 | $0.0003080 |
| 2020-11-24 | $0.0003500 | $0.0003500 | $0.0003690 | $0.0003070 |
| 2020-11-25 | $0.0003500 | $0.0003390 | $0.0003780 | $0.0003320 |
| 2020-11-26 | $0.0003390 | $0.0003040 | $0.0003540 | $0.0002940 |
| 2020-11-27 | $0.0003040 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2020-11-28 | $0.0003100 | $0.0003190 | $0.0003230 | $0.0003040 |
| 2020-11-29 | $0.0003190 | $0.0003210 | $0.0003300 | $0.0003110 |
| 2020-11-30 | $0.0003210 | $0.0003840 | $0.0004120 | $0.0003160 |
| 2020-12-01 | $0.0003840 | $0.0003430 | $0.0004200 | $0.0003300 |
| 2020-12-02 | $0.0003430 | $0.0003440 | $0.0004280 | $0.0003070 |
| 2020-12-03 | $0.0003440 | $0.0003550 | $0.0003600 | $0.0003400 |
| 2020-12-04 | $0.0003550 | $0.0003300 | $0.0003550 | $0.0003270 |
| 2020-12-05 | $0.0003300 | $0.0003530 | $0.0003600 | $0.0003230 |
| 2020-12-06 | $0.0003530 | $0.0003440 | $0.0003530 | $0.0003380 |
| 2020-12-07 | $0.0003440 | $0.0003350 | $0.0003490 | $0.0003330 |
| 2020-12-08 | $0.0003350 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2020-12-09 | $0.0003120 | $0.0003290 | $0.0003500 | $0.0003110 |
| 2020-12-10 | $0.0003290 | $0.0003150 | $0.0003350 | $0.0003130 |
| 2020-12-11 | $0.0003150 | $0.0003090 | $0.0003330 | $0.0003030 |
| 2020-12-12 | $0.0003090 | $0.0003180 | $0.0003290 | $0.0003050 |
| 2020-12-13 | $0.0003180 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2020-12-14 | $0.0003240 | $0.0003360 | $0.0003390 | $0.0003140 |
| 2020-12-15 | $0.0003360 | $0.0003300 | $0.0003400 | $0.0003070 |
| 2020-12-16 | $0.0003300 | $0.0003390 | $0.0003440 | $0.0003220 |
| 2020-12-17 | $0.0003390 | $0.0003340 | $0.0003900 | $0.0003240 |
| 2020-12-18 | $0.0003340 | $0.0003310 | $0.0003500 | $0.0003260 |
| 2020-12-19 | $0.0003310 | $0.0003390 | $0.0003600 | $0.0003310 |
| 2020-12-20 | $0.0003390 | $0.0003390 | $0.0003450 | $0.0003330 |
| 2020-12-21 | $0.0003390 | $0.0003220 | $0.0003500 | $0.0003110 |
| 2020-12-22 | $0.0003220 | $0.0003150 | $0.0003450 | $0.0003100 |
| 2020-12-23 | $0.0003150 | $0.0002830 | $0.0003320 | $0.0002750 |
| 2020-12-24 | $0.0002830 | $0.0002980 | $0.0003260 | $0.0002740 |
| 2020-12-25 | $0.0002980 | $0.0003060 | $0.0003150 | $0.0002980 |
| 2020-12-26 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2020-12-27 | $0.0002960 | $0.0002980 | $0.0003120 | $0.0002810 |
| 2020-12-28 | $0.0002980 | $0.0003140 | $0.0003140 | $0.0002980 |
| 2020-12-29 | $0.0003140 | $0.0002880 | $0.0003140 | $0.0002800 |
| 2020-12-30 | $0.0002880 | $0.0002930 | $0.0003050 | $0.0002820 |
| 2020-12-31 | $0.0002930 | $0.0002960 | $0.0002980 | $0.0002800 |
| 2021-01-01 | $0.0002960 | $0.0002920 | $0.0002990 | $0.0002800 |
| 2021-01-02 | $0.0002920 | $0.0003410 | $0.0003540 | $0.0002900 |
| 2021-01-03 | $0.0003410 | $0.0003190 | $0.0003500 | $0.0003080 |
| 2021-01-04 | $0.0003190 | $0.0003170 | $0.0003440 | $0.0002940 |
| 2021-01-05 | $0.0003170 | $0.0003120 | $0.0003170 | $0.0002910 |
| 2021-01-06 | $0.0003120 | $0.0003290 | $0.0003330 | $0.0003030 |
| 2021-01-07 | $0.0003290 | $0.0003390 | $0.0003480 | $0.0003180 |
| 2021-01-08 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003180 |
| 2021-01-09 | $0.0003390 | $0.0004120 | $0.0005150 | $0.0003330 |
| 2021-01-10 | $0.0004120 | $0.0004260 | $0.0004500 | $0.0003610 |
| 2021-01-11 | $0.0004260 | $0.0003590 | $0.0004260 | $0.0003160 |
| 2021-01-12 | $0.0003590 | $0.0003680 | $0.0003700 | $0.0003480 |
| 2021-01-13 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003440 |
| 2021-01-14 | $0.0003660 | $0.0003590 | $0.0003750 | $0.0003510 |
| 2021-01-15 | $0.0003590 | $0.0003560 | $0.0003800 | $0.0003410 |
| 2021-01-16 | $0.0003560 | $0.0003630 | $0.0003770 | $0.0003500 |
| 2021-01-17 | $0.0003630 | $0.0003740 | $0.0003800 | $0.0003400 |
| 2021-01-18 | $0.0003740 | $0.0003660 | $0.0004000 | $0.0003560 |
| 2021-01-19 | $0.0003660 | $0.0003870 | $0.0003980 | $0.0003660 |
| 2021-01-20 | $0.0003870 | $0.0003600 | $0.0003940 | $0.0003520 |
| 2021-01-21 | $0.0003600 | $0.0003400 | $0.0003750 | $0.0003380 |
| 2021-01-22 | $0.0003400 | $0.0003450 | $0.0003610 | $0.0003200 |
| 2021-01-23 | $0.0003450 | $0.0003530 | $0.0003600 | $0.0003410 |
| 2021-01-24 | $0.0003530 | $0.0003700 | $0.0003970 | $0.0003530 |
| 2021-01-25 | $0.0003700 | $0.0003650 | $0.0003880 | $0.0003630 |
| 2021-01-26 | $0.0003650 | $0.0003740 | $0.0003750 | $0.0003550 |
| 2021-01-27 | $0.0003740 | $0.0003430 | $0.0003740 | $0.0003350 |
| 2021-01-28 | $0.0003430 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2021-01-29 | $0.0003720 | $0.0003950 | $0.0004400 | $0.0003630 |
| 2021-01-30 | $0.0003950 | $0.0003970 | $0.0003990 | $0.0003750 |
| 2021-01-31 | $0.0003970 | $0.0003800 | $0.0004370 | $0.0003730 |
| 2021-02-01 | $0.0003800 | $0.0003770 | $0.0004090 | $0.0003700 |
| 2021-02-02 | $0.0003770 | $0.0004430 | $0.0004900 | $0.0003770 |
| 2021-02-03 | $0.0004430 | $0.0004460 | $0.0005590 | $0.0004020 |
| 2021-02-04 | $0.0004460 | $0.0004390 | $0.0005890 | $0.0004130 |
| 2021-02-05 | $0.0004390 | $0.0004750 | $0.0004790 | $0.0004340 |
| 2021-02-06 | $0.0004750 | $0.0004650 | $0.0004930 | $0.0004500 |
| 2021-02-07 | $0.0004650 | $0.0005000 | $0.0005200 | $0.0004500 |
| 2021-02-08 | $0.0005000 | $0.0010730 | $0.0013270 | $0.0004960 |
| 2021-02-09 | $0.0010730 | $0.0012440 | $0.0019910 | $0.0010730 |
| 2021-02-10 | $0.0012440 | $0.0011280 | $0.0014470 | $0.0010300 |
| 2021-02-11 | $0.0011280 | $0.0012110 | $0.0012310 | $0.0010010 |
| 2021-02-12 | $0.0012110 | $0.0012670 | $0.0014550 | $0.0011840 |
| 2021-02-13 | $0.0012670 | $0.0012330 | $0.0013500 | $0.0011700 |
| 2021-02-14 | $0.0012330 | $0.0011480 | $0.0012670 | $0.0011000 |
| 2021-02-15 | $0.0011480 | $0.0010920 | $0.0012020 | $0.0009810 |
| 2021-02-16 | $0.0010920 | $0.0011760 | $0.0012500 | $0.0010850 |
| 2021-02-17 | $0.0011760 | $0.0012230 | $0.0013740 | $0.0011200 |
| 2021-02-18 | $0.0012230 | $0.0012630 | $0.0012790 | $0.0011580 |
| 2021-02-19 | $0.0012630 | $0.0014580 | $0.0015750 | $0.0012340 |
| 2021-02-20 | $0.0014580 | $0.0014920 | $0.0018160 | $0.0013570 |
| 2021-02-21 | $0.0014920 | $0.0017970 | $0.0018710 | $0.0014370 |
| 2021-02-22 | $0.0017970 | $0.0016850 | $0.0019610 | $0.0013930 |
| 2021-02-23 | $0.0016850 | $0.0013550 | $0.0017020 | $0.0010710 |
| 2021-02-24 | $0.0013550 | $0.0014380 | $0.0015510 | $0.0013160 |
| 2021-02-25 | $0.0014380 | $0.0013270 | $0.0014740 | $0.0012050 |
| 2021-02-26 | $0.0013270 | $0.0012890 | $0.0013510 | $0.0012310 |
| 2021-02-27 | $0.0012890 | $0.0013030 | $0.0014060 | $0.0011590 |
| 2021-02-28 | $0.0013030 | $0.0011660 | $0.0013460 | $0.0010710 |
| 2021-03-01 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011170 |
| 2021-03-02 | $0.0012600 | $0.0012450 | $0.0013200 | $0.0011740 |
| 2021-03-03 | $0.0012450 | $0.0012420 | $0.0012990 | $0.0011500 |
| 2021-03-04 | $0.0012420 | $0.0011840 | $0.0012650 | $0.0011640 |
| 2021-03-05 | $0.0011840 | $0.0012310 | $0.0012690 | $0.0011480 |
| 2021-03-06 | $0.0012310 | $0.0012380 | $0.0012830 | $0.0012000 |
| 2021-03-07 | $0.0012380 | $0.0012510 | $0.0012770 | $0.0012100 |
| 2021-03-08 | $0.0012510 | $0.0013290 | $0.0013780 | $0.0012190 |
| 2021-03-09 | $0.0013290 | $0.0013610 | $0.0013920 | $0.0012560 |
| 2021-03-10 | $0.0013610 | $0.0014380 | $0.0015640 | $0.0013000 |
| 2021-03-11 | $0.0014380 | $0.0014050 | $0.0014700 | $0.0013640 |
| 2021-03-12 | $0.0014050 | $0.0013170 | $0.0014540 | $0.0012820 |
| 2021-03-13 | $0.0013170 | $0.0017090 | $0.0019670 | $0.0012910 |
| 2021-03-14 | $0.0017090 | $0.0017170 | $0.0019130 | $0.0015930 |
| 2021-03-15 | $0.0017170 | $0.0016380 | $0.0018170 | $0.0015360 |
| 2021-03-16 | $0.0016380 | $0.0016090 | $0.0016990 | $0.0015420 |
| 2021-03-17 | $0.0016090 | $0.0016440 | $0.0017210 | $0.0015740 |
| 2021-03-18 | $0.0016440 | $0.0016470 | $0.0017030 | $0.0015990 |
| 2021-03-19 | $0.0016470 | $0.0023670 | $0.0027920 | $0.0016430 |
| 2021-03-20 | $0.0023670 | $0.0028940 | $0.0036610 | $0.0023670 |
| 2021-03-21 | $0.0028940 | $0.0035370 | $0.0041160 | $0.0026300 |
| 2021-03-22 | $0.0035370 | $0.0033360 | $0.0037210 | $0.0030610 |
| 2021-03-23 | $0.0033360 | $0.0030830 | $0.0033720 | $0.0029420 |
| 2021-03-24 | $0.0030830 | $0.0031690 | $0.0036700 | $0.0030070 |
| 2021-03-25 | $0.0031690 | $0.0031480 | $0.0033790 | $0.0030010 |
| 2021-03-26 | $0.0031480 | $0.0035610 | $0.0035840 | $0.0031460 |
| 2021-03-27 | $0.0035610 | $0.0038150 | $0.0040860 | $0.0034030 |
| 2021-03-28 | $0.0038150 | $0.0036140 | $0.0038150 | $0.0035010 |
| 2021-03-29 | $0.0036140 | $0.0037950 | $0.0039230 | $0.0035360 |
| 2021-03-30 | $0.0037950 | $0.0045590 | $0.0047390 | $0.0037330 |
| 2021-03-31 | $0.0045590 | $0.005057 | $0.005490 | $0.0044410 |
| 2021-04-01 | $0.005057 | $0.005319 | $0.005672 | $0.0048760 |
| 2021-04-02 | $0.005319 | $0.006879 | $0.006983 | $0.005240 |
| 2021-04-03 | $0.006879 | $0.007009 | $0.007714 | $0.006377 |
| 2021-04-04 | $0.007009 | $0.0103300 | $0.0104600 | $0.006823 |
| 2021-04-05 | $0.0103300 | $0.0103500 | $0.0136800 | $0.0099730 |
| 2021-04-06 | $0.0103500 | $0.0099200 | $0.0112200 | $0.008291 |
| 2021-04-07 | $0.0099200 | $0.008082 | $0.0104100 | $0.007516 |
| 2021-04-08 | $0.008082 | $0.009677 | $0.0099250 | $0.007908 |
| 2021-04-09 | $0.009677 | $0.009150 | $0.0099190 | $0.008821 |
| 2021-04-10 | $0.009150 | $0.008585 | $0.009157 | $0.008147 |
| 2021-04-11 | $0.008585 | $0.008489 | $0.008894 | $0.007934 |
| 2021-04-12 | $0.008489 | $0.008002 | $0.008706 | $0.007914 |
| 2021-04-13 | $0.008002 | $0.008254 | $0.008600 | $0.007610 |
| 2021-04-14 | $0.008254 | $0.007732 | $0.008257 | $0.007272 |
| 2021-04-15 | $0.007732 | $0.008229 | $0.008593 | $0.007487 |
| 2021-04-16 | $0.008229 | $0.007879 | $0.008306 | $0.007309 |
| 2021-04-17 | $0.007879 | $0.009226 | $0.0107100 | $0.007795 |
| 2021-04-18 | $0.009226 | $0.008118 | $0.009257 | $0.006779 |
| 2021-04-19 | $0.008118 | $0.007807 | $0.008333 | $0.007524 |
| 2021-04-20 | $0.007807 | $0.007957 | $0.008205 | $0.007316 |
| 2021-04-21 | $0.007957 | $0.007592 | $0.008096 | $0.007561 |
| 2021-04-22 | $0.007592 | $0.006345 | $0.007820 | $0.006176 |
| 2021-04-23 | $0.006345 | $0.007146 | $0.007180 | $0.0048290 |
| 2021-04-24 | $0.007146 | $0.006669 | $0.007846 | $0.006612 |
| 2021-04-25 | $0.006669 | $0.006453 | $0.006934 | $0.005927 |
| 2021-04-26 | $0.006453 | $0.007070 | $0.007192 | $0.006377 |
| 2021-04-27 | $0.007070 | $0.007389 | $0.007860 | $0.006908 |
| 2021-04-28 | $0.007389 | $0.007090 | $0.007568 | $0.006820 |
| 2021-04-29 | $0.007090 | $0.006943 | $0.007124 | $0.006766 |
| 2021-04-30 | $0.006943 | $0.007252 | $0.007280 | $0.006834 |
| 2021-05-01 | $0.007252 | $0.007244 | $0.007393 | $0.007094 |
| 2021-05-02 | $0.007244 | $0.007002 | $0.007301 | $0.006958 |
| 2021-05-03 | $0.007002 | $0.006965 | $0.007352 | $0.006898 |
| 2021-05-04 | $0.006965 | $0.006380 | $0.007002 | $0.006264 |
| 2021-05-05 | $0.006380 | $0.007246 | $0.007328 | $0.006319 |
| 2021-05-06 | $0.007246 | $0.007916 | $0.008461 | $0.007015 |
| 2021-05-07 | $0.007916 | $0.007764 | $0.009088 | $0.007420 |
| 2021-05-08 | $0.007764 | $0.007565 | $0.008185 | $0.007382 |
| 2021-05-09 | $0.007565 | $0.007342 | $0.007653 | $0.006937 |
| 2021-05-10 | $0.007342 | $0.006488 | $0.007420 | $0.006354 |
| 2021-05-11 | $0.006488 | $0.006849 | $0.006940 | $0.006375 |
| 2021-05-12 | $0.006849 | $0.006093 | $0.006962 | $0.005966 |
| 2021-05-13 | $0.006093 | $0.005909 | $0.006389 | $0.005595 |
| 2021-05-14 | $0.005909 | $0.006133 | $0.006262 | $0.005889 |
| 2021-05-15 | $0.006133 | $0.005809 | $0.006146 | $0.005739 |
| 2021-05-16 | $0.005809 | $0.005762 | $0.006311 | $0.005562 |
| 2021-05-17 | $0.005762 | $0.005371 | $0.005762 | $0.005194 |
| 2021-05-18 | $0.005371 | $0.005448 | $0.005670 | $0.005330 |
| 2021-05-19 | $0.005448 | $0.0038540 | $0.005490 | $0.0030120 |
| 2021-05-20 | $0.0038540 | $0.0043090 | $0.0047450 | $0.0034690 |
| 2021-05-21 | $0.0043090 | $0.0040280 | $0.0047830 | $0.0037020 |
| 2021-05-22 | $0.0040280 | $0.0037890 | $0.0040560 | $0.0036720 |
| 2021-05-23 | $0.0037890 | $0.0032540 | $0.0038550 | $0.0028490 |
| 2021-05-24 | $0.0032540 | $0.0037840 | $0.0038560 | $0.0030690 |
| 2021-05-25 | $0.0037840 | $0.0040220 | $0.0042790 | $0.0037670 |
| 2021-05-26 | $0.0040220 | $0.0043890 | $0.0045260 | $0.0039660 |
| 2021-05-27 | $0.0043890 | $0.0041680 | $0.0044030 | $0.0040950 |
| 2021-05-28 | $0.0041680 | $0.0037480 | $0.0042080 | $0.0036540 |
| 2021-05-29 | $0.0037480 | $0.0035630 | $0.0038790 | $0.0034340 |
| 2021-05-30 | $0.0035630 | $0.0036570 | $0.0037560 | $0.0033940 |
| 2021-05-31 | $0.0036570 | $0.0038310 | $0.0038540 | $0.0035250 |
| 2021-06-01 | $0.0038310 | $0.0037480 | $0.0038840 | $0.0036610 |
| 2021-06-02 | $0.0037480 | $0.0038390 | $0.0039140 | $0.0037200 |
| 2021-06-03 | $0.0038390 | $0.0042720 | $0.0043050 | $0.0037980 |
| 2021-06-04 | $0.0042720 | $0.0042310 | $0.0046010 | $0.0038240 |
| 2021-06-05 | $0.0042310 | $0.0039740 | $0.0043090 | $0.0039070 |
| 2021-06-06 | $0.0039740 | $0.0040120 | $0.0043460 | $0.0039740 |
| 2021-06-07 | $0.0040120 | $0.0036300 | $0.0040880 | $0.0036090 |
| 2021-06-08 | $0.0036300 | $0.0037100 | $0.0037600 | $0.0034520 |
| 2021-06-09 | $0.0037100 | $0.0037890 | $0.0038080 | $0.0035480 |
| 2021-06-10 | $0.0037890 | $0.0036410 | $0.0037910 | $0.0035950 |
| 2021-06-11 | $0.0036410 | $0.0034730 | $0.0036650 | $0.0034690 |
| 2021-06-12 | $0.0034730 | $0.0033830 | $0.0035400 | $0.0033040 |
| 2021-06-13 | $0.0033830 | $0.0035130 | $0.0035820 | $0.0033450 |
| 2021-06-14 | $0.0035130 | $0.0035310 | $0.0035510 | $0.0034340 |
| 2021-06-15 | $0.0035310 | $0.0034920 | $0.0035720 | $0.0034580 |
| 2021-06-16 | $0.0034920 | $0.0033280 | $0.0035000 | $0.0033210 |
| 2021-06-17 | $0.0033280 | $0.0033370 | $0.0033980 | $0.0032690 |
| 2021-06-18 | $0.0033370 | $0.0030900 | $0.0033440 | $0.0030280 |
| 2021-06-19 | $0.0030900 | $0.0030070 | $0.0031110 | $0.0030000 |
| 2021-06-20 | $0.0030070 | $0.0029300 | $0.0030070 | $0.0026930 |
| 2021-06-21 | $0.0029300 | $0.0021290 | $0.0029300 | $0.0021290 |
| 2021-06-22 | $0.0021290 | $0.0021360 | $0.0023140 | $0.0018590 |
| 2021-06-23 | $0.0021360 | $0.0023540 | $0.0024480 | $0.0020580 |
| 2021-06-24 | $0.0023540 | $0.0025870 | $0.0026540 | $0.0023520 |
| 2021-06-25 | $0.0025870 | $0.0023560 | $0.0026650 | $0.0023220 |
| 2021-06-26 | $0.0023560 | $0.0023690 | $0.0024070 | $0.0022330 |
| 2021-06-27 | $0.0023690 | $0.0024770 | $0.0024770 | $0.0023540 |
| 2021-06-28 | $0.0024770 | $0.0025650 | $0.0026160 | $0.0024410 |
| 2021-06-29 | $0.0025650 | $0.0027950 | $0.0028730 | $0.0025650 |
| 2021-06-30 | $0.0027950 | $0.0027690 | $0.0028670 | $0.0025730 |
| 2021-07-01 | $0.0027690 | $0.0026460 | $0.0027720 | $0.0026040 |
| 2021-07-02 | $0.0026460 | $0.0026510 | $0.0026630 | $0.0025620 |
| 2021-07-03 | $0.0026510 | $0.0026980 | $0.0027530 | $0.0026210 |
| 2021-07-04 | $0.0026980 | $0.0027390 | $0.0027770 | $0.0026720 |
| 2021-07-05 | $0.0027390 | $0.0026500 | $0.0027830 | $0.0026150 |
| 2021-07-06 | $0.0026500 | $0.0026650 | $0.0027220 | $0.0026340 |
| 2021-07-07 | $0.0026650 | $0.0026890 | $0.0027420 | $0.0026630 |
| 2021-07-08 | $0.0026890 | $0.0024940 | $0.0026890 | $0.0024780 |
| 2021-07-09 | $0.0024940 | $0.0025610 | $0.0025640 | $0.0024030 |
| 2021-07-10 | $0.0025610 | $0.0025130 | $0.0025750 | $0.0024940 |
| 2021-07-11 | $0.0025130 | $0.0025330 | $0.0025370 | $0.0024800 |
| 2021-07-12 | $0.0025330 | $0.0024680 | $0.0025580 | $0.0024410 |
| 2021-07-13 | $0.0024680 | $0.0023970 | $0.0024790 | $0.0022170 |
| 2021-07-14 | $0.0023970 | $0.0023760 | $0.0025840 | $0.0022840 |
| 2021-07-15 | $0.0023760 | $0.0022910 | $0.0023840 | $0.0022790 |
| 2021-07-16 | $0.0022910 | $0.0021770 | $0.0023290 | $0.0021690 |
| 2021-07-17 | $0.0021770 | $0.0022360 | $0.0022670 | $0.0021510 |
| 2021-07-18 | $0.0022360 | $0.0022120 | $0.0022850 | $0.0021960 |
| 2021-07-19 | $0.0022120 | $0.0021130 | $0.0022140 | $0.0020680 |
| 2021-07-20 | $0.0021130 | $0.0019580 | $0.0021200 | $0.0019070 |
| 2021-07-21 | $0.0019580 | $0.0021250 | $0.0021410 | $0.0019280 |
| 2021-07-22 | $0.0021250 | $0.0021500 | $0.0021530 | $0.0020780 |
| 2021-07-23 | $0.0021500 | $0.0021760 | $0.0021930 | $0.0020910 |
| 2021-07-24 | $0.0021760 | $0.0022340 | $0.0023050 | $0.0021760 |
| 2021-07-25 | $0.0022340 | $0.0022850 | $0.0022850 | $0.0021960 |
| 2021-07-26 | $0.0022850 | $0.0026090 | $0.0029870 | $0.0022850 |
| 2021-07-27 | $0.0026090 | $0.0027730 | $0.0028640 | $0.0024720 |
| 2021-07-28 | $0.0027730 | $0.0027930 | $0.0029760 | $0.0027640 |
| 2021-07-29 | $0.0027930 | $0.0028190 | $0.0028420 | $0.0027480 |
| 2021-07-30 | $0.0028190 | $0.0028480 | $0.0028480 | $0.0026610 |
| 2021-07-31 | $0.0028480 | $0.0028660 | $0.0028970 | $0.0028020 |
| 2021-08-01 | $0.0028660 | $0.0028410 | $0.0030470 | $0.0028370 |
| 2021-08-02 | $0.0028410 | $0.0028700 | $0.0029050 | $0.0027900 |
| 2021-08-03 | $0.0028700 | $0.0029230 | $0.0029620 | $0.0027970 |
| 2021-08-04 | $0.0029230 | $0.0031420 | $0.0031860 | $0.0028920 |
| 2021-08-05 | $0.0031420 | $0.0034160 | $0.0034820 | $0.0031410 |
| 2021-08-06 | $0.0034160 | $0.0038090 | $0.0038090 | $0.0034160 |
| 2021-08-07 | $0.0038090 | $0.0039280 | $0.0041160 | $0.0037600 |
| 2021-08-08 | $0.0039280 | $0.0037040 | $0.0040210 | $0.0033860 |
| 2021-08-09 | $0.0037040 | $0.0038290 | $0.0038710 | $0.0036570 |
| 2021-08-10 | $0.0038290 | $0.0038620 | $0.0039210 | $0.0036100 |
| 2021-08-11 | $0.0038620 | $0.0044270 | $0.0046520 | $0.0038440 |
| 2021-08-12 | $0.0046480 | $0.0045350 | $0.0046630 | $0.0042930 |
| 2021-08-13 | $0.0045350 | $0.0048430 | $0.0048980 | $0.0045350 |
| 2021-08-14 | $0.0048430 | $0.0047620 | $0.005014 | $0.0042290 |
| 2021-08-15 | $0.0047620 | $0.0047290 | $0.0048170 | $0.0045000 |
| 2021-08-16 | $0.0047290 | $0.0046020 | $0.0048970 | $0.0045180 |
| 2021-08-17 | $0.0046020 | $0.0042070 | $0.0046530 | $0.0042040 |
| 2021-08-18 | $0.0042070 | $0.0042330 | $0.0043390 | $0.0039530 |
| 2021-08-19 | $0.0042330 | $0.0043660 | $0.0044960 | $0.0040400 |
| 2021-08-20 | $0.0043660 | $0.0045090 | $0.0045180 | $0.0042760 |
| 2021-08-21 | $0.0045090 | $0.0043960 | $0.0045090 | $0.0042520 |
| 2021-08-22 | $0.0043960 | $0.0043500 | $0.0047020 | $0.0041630 |
| 2021-08-23 | $0.0043500 | $0.0044650 | $0.0046470 | $0.0042280 |
| 2021-08-24 | $0.0044650 | $0.0041700 | $0.0045460 | $0.0040410 |
| 2021-08-25 | $0.0041700 | $0.0042470 | $0.0042910 | $0.0040260 |
| 2021-08-26 | $0.0042470 | $0.0040010 | $0.0043540 | $0.0037040 |
| 2021-08-27 | $0.0040010 | $0.0042370 | $0.0043350 | $0.0037610 |
| 2021-08-28 | $0.0042370 | $0.0041770 | $0.0043040 | $0.0039140 |
| 2021-08-29 | $0.0041770 | $0.0042140 | $0.0043910 | $0.0040210 |
| 2021-08-30 | $0.0042140 | $0.0040420 | $0.0042320 | $0.0040000 |
| 2021-08-31 | $0.0040420 | $0.0041930 | $0.0042990 | $0.0039590 |
| 2021-09-01 | $0.0041930 | $0.0044110 | $0.0044130 | $0.0041340 |
| 2021-09-02 | $0.0044110 | $0.0047000 | $0.0048010 | $0.0043780 |
| 2021-09-03 | $0.0047000 | $0.0048330 | $0.005279 | $0.0045440 |
| 2021-09-04 | $0.0048330 | $0.0047970 | $0.0049190 | $0.0046820 |
| 2021-09-05 | $0.0047970 | $0.0049210 | $0.0049990 | $0.0046970 |
| 2021-09-06 | $0.0049210 | $0.0048680 | $0.0049920 | $0.0046050 |
| 2021-09-07 | $0.0048680 | $0.0039990 | $0.0049550 | $0.0036300 |
| 2021-09-08 | $0.0039990 | $0.0040960 | $0.0041390 | $0.0036960 |
| 2021-09-09 | $0.0040960 | $0.0040650 | $0.0041780 | $0.0039830 |
| 2021-09-10 | $0.0040650 | $0.0038470 | $0.0041710 | $0.0038050 |
| 2021-09-11 | $0.0038470 | $0.0039040 | $0.0039640 | $0.0038400 |
| 2021-09-12 | $0.0039040 | $0.0041560 | $0.0043230 | $0.0038680 |
| 2021-09-13 | $0.0041560 | $0.0039150 | $0.0042150 | $0.0037970 |
| 2021-09-14 | $0.0039150 | $0.0040570 | $0.0042050 | $0.0039030 |
| 2021-09-15 | $0.0040570 | $0.0041250 | $0.0042220 | $0.0040100 |
| 2021-09-16 | $0.0041250 | $0.0040380 | $0.0041970 | $0.0039870 |
| 2021-09-17 | $0.0040380 | $0.0039080 | $0.0040820 | $0.0038910 |
| 2021-09-18 | $0.0039080 | $0.0039360 | $0.0040020 | $0.0038980 |
| 2021-09-19 | $0.0039360 | $0.0038660 | $0.0039440 | $0.0038120 |
| 2021-09-20 | $0.0038660 | $0.0033490 | $0.0038660 | $0.0032560 |
| 2021-09-21 | $0.0033490 | $0.0031460 | $0.0034280 | $0.0031300 |
| 2021-09-22 | $0.0031460 | $0.0035000 | $0.0035160 | $0.0031170 |
| 2021-09-23 | $0.0035000 | $0.0035160 | $0.0035480 | $0.0034260 |
| 2021-09-24 | $0.0035160 | $0.0032910 | $0.0035290 | $0.0031380 |
| 2021-09-25 | $0.0032910 | $0.0032530 | $0.0033280 | $0.0032010 |
| 2021-09-26 | $0.0032530 | $0.0031770 | $0.0032550 | $0.0030580 |
| 2021-09-27 | $0.0031770 | $0.0031260 | $0.0032660 | $0.0031260 |
| 2021-09-28 | $0.0031260 | $0.0029840 | $0.0031520 | $0.0029840 |
| 2021-09-29 | $0.0029840 | $0.0030220 | $0.0033000 | $0.0029590 |
| 2021-09-30 | $0.0030220 | $0.0031610 | $0.0031690 | $0.0030170 |
| 2021-10-01 | $0.0031610 | $0.0034070 | $0.0034350 | $0.0031610 |
| 2021-10-02 | $0.0034070 | $0.0034330 | $0.0035090 | $0.0033610 |
| 2021-10-03 | $0.0034330 | $0.0035560 | $0.0036390 | $0.0033970 |
| 2021-10-04 | $0.0035560 | $0.0034580 | $0.0035570 | $0.0033710 |
| 2021-10-05 | $0.0034580 | $0.0037330 | $0.0038400 | $0.0034570 |
| 2021-10-06 | $0.0037330 | $0.0036990 | $0.0037840 | $0.0034740 |
| 2021-10-07 | $0.0036990 | $0.0036340 | $0.0036990 | $0.0034830 |
| 2021-10-08 | $0.0036340 | $0.0037270 | $0.0038840 | $0.0036320 |
| 2021-10-09 | $0.0037270 | $0.0041500 | $0.0043760 | $0.0037260 |
| 2021-10-10 | $0.0041500 | $0.0038320 | $0.0041500 | $0.0038310 |
| 2021-10-11 | $0.0038320 | $0.0038040 | $0.0039960 | $0.0037600 |
| 2021-10-12 | $0.0038040 | $0.0036770 | $0.0038060 | $0.0035340 |
| 2021-10-13 | $0.0036770 | $0.0037350 | $0.0037420 | $0.0036040 |
| 2021-10-14 | $0.0037350 | $0.0037370 | $0.0038240 | $0.0037300 |
| 2021-10-15 | $0.0037370 | $0.0036560 | $0.0037690 | $0.0035580 |
| 2021-10-16 | $0.0036560 | $0.0036300 | $0.0037020 | $0.0035650 |
| 2021-10-17 | $0.0036300 | $0.0035870 | $0.0036990 | $0.0035120 |
| 2021-10-18 | $0.0035870 | $0.0035650 | $0.0036250 | $0.0035390 |
| 2021-10-19 | $0.0035650 | $0.0035770 | $0.0036060 | $0.0035570 |
| 2021-10-20 | $0.0035770 | $0.0037780 | $0.0038250 | $0.0035660 |
| 2021-10-21 | $0.0037780 | $0.0036360 | $0.0038650 | $0.0036290 |
| 2021-10-22 | $0.0036360 | $0.0036400 | $0.0037930 | $0.0036000 |
| 2021-10-23 | $0.0036400 | $0.0036760 | $0.0038110 | $0.0036250 |
| 2021-10-24 | $0.0036760 | $0.0035980 | $0.0036950 | $0.0035290 |
| 2021-10-25 | $0.0035980 | $0.0036950 | $0.0037190 | $0.0035890 |
| 2021-10-26 | $0.0036950 | $0.0037460 | $0.0039310 | $0.0036670 |
| 2021-10-27 | $0.0037460 | $0.0033690 | $0.0038470 | $0.0032480 |
| 2021-10-28 | $0.0033690 | $0.0035170 | $0.0036020 | $0.0033210 |
| 2021-10-29 | $0.0035170 | $0.0037960 | $0.0038630 | $0.0035030 |
| 2021-10-30 | $0.0037960 | $0.0038410 | $0.0042370 | $0.0037320 |
| 2021-10-31 | $0.0038410 | $0.0041300 | $0.0045300 | $0.0037230 |
| 2021-11-01 | $0.0041300 | $0.0039870 | $0.0041520 | $0.0038420 |
| 2021-11-02 | $0.0039870 | $0.0040780 | $0.0042340 | $0.0039080 |
| 2021-11-03 | $0.0040780 | $0.0040480 | $0.0043540 | $0.0038500 |
| 2021-11-04 | $0.0040480 | $0.0039310 | $0.0041000 | $0.0038540 |
| 2021-11-05 | $0.0039310 | $0.0038540 | $0.0039610 | $0.0037910 |
| 2021-11-06 | $0.0038540 | $0.0038630 | $0.0039050 | $0.0036560 |
| 2021-11-07 | $0.0038630 | $0.0039570 | $0.0040480 | $0.0038350 |
| 2021-11-08 | $0.0039570 | $0.0040670 | $0.0040870 | $0.0039440 |
| 2021-11-09 | $0.0040670 | $0.0041100 | $0.0041960 | $0.0040240 |
| 2021-11-10 | $0.0041100 | $0.0038000 | $0.0041950 | $0.0035210 |
| 2021-11-11 | $0.0038000 | $0.0038200 | $0.0038850 | $0.0037340 |
| 2021-11-12 | $0.0038200 | $0.0037270 | $0.0038440 | $0.0036010 |
| 2021-11-13 | $0.0037270 | $0.0037750 | $0.0038120 | $0.0037020 |
| 2021-11-14 | $0.0037750 | $0.0037890 | $0.0038700 | $0.0037130 |
| 2021-11-15 | $0.0037890 | $0.0038080 | $0.0039770 | $0.0037470 |
| 2021-11-16 | $0.0038080 | $0.0035140 | $0.0038100 | $0.0033320 |
| 2021-11-17 | $0.0035140 | $0.0036010 | $0.0036010 | $0.0034490 |
| 2021-11-18 | $0.0036010 | $0.0032820 | $0.0036610 | $0.0031960 |
| 2021-11-19 | $0.0032820 | $0.0033990 | $0.0034590 | $0.0032250 |
| 2021-11-20 | $0.0033990 | $0.0034340 | $0.0034420 | $0.0033090 |
| 2021-11-21 | $0.0034340 | $0.0034110 | $0.0034950 | $0.0033950 |
| 2021-11-22 | $0.0034110 | $0.0032810 | $0.0034140 | $0.0032510 |
| 2021-11-23 | $0.0032810 | $0.0032920 | $0.0033460 | $0.0032080 |
| 2021-11-24 | $0.0032920 | $0.0031860 | $0.0032920 | $0.0031350 |
| 2021-11-25 | $0.0031860 | $0.0032840 | $0.0033290 | $0.0031680 |
| 2021-11-26 | $0.0032840 | $0.0030960 | $0.0034710 | $0.0030010 |
| 2021-11-27 | $0.0030960 | $0.0031400 | $0.0032460 | $0.0030960 |
| 2021-11-28 | $0.0031400 | $0.0031650 | $0.0031700 | $0.0029590 |
| 2021-11-29 | $0.0031650 | $0.0032140 | $0.0032350 | $0.0031300 |
| 2021-11-30 | $0.0032140 | $0.0031760 | $0.0032380 | $0.0031170 |
| 2021-12-01 | $0.0031760 | $0.0031420 | $0.0032200 | $0.0031000 |
| 2021-12-02 | $0.0031420 | $0.0031410 | $0.0032090 | $0.0030500 |
| 2021-12-03 | $0.0031410 | $0.0029740 | $0.0031830 | $0.0028870 |
| 2021-12-04 | $0.0029620 | $0.0026040 | $0.0029660 | $0.0021030 |
| 2021-12-05 | $0.0026040 | $0.0024690 | $0.0026470 | $0.0023970 |
| 2021-12-06 | $0.0024690 | $0.0033680 | $0.0034450 | $0.0023320 |
| 2021-12-07 | $0.0033680 | $0.0037030 | $0.0040360 | $0.0031670 |
| 2021-12-08 | $0.0037030 | $0.0037700 | $0.0041950 | $0.0035670 |
| 2021-12-09 | $0.0037700 | $0.0032400 | $0.0038600 | $0.0032330 |
| 2021-12-10 | $0.0032400 | $0.0030910 | $0.0033960 | $0.0030830 |
| 2021-12-11 | $0.0030910 | $0.0034290 | $0.0034330 | $0.0030220 |
| 2021-12-12 | $0.0034290 | $0.0032860 | $0.0035250 | $0.0032110 |
| 2021-12-13 | $0.0032860 | $0.0028410 | $0.0033310 | $0.0027910 |
| 2021-12-14 | $0.0028410 | $0.0028350 | $0.0028780 | $0.0027180 |
| 2021-12-15 | $0.0028350 | $0.0028460 | $0.0028780 | $0.0026110 |
| 2021-12-16 | $0.0028460 | $0.0027460 | $0.0028660 | $0.0027350 |
| 2021-12-17 | $0.0027460 | $0.0026400 | $0.0028080 | $0.0025300 |
| 2021-12-18 | $0.0026400 | $0.0026870 | $0.0027170 | $0.0025910 |
| 2021-12-19 | $0.0026870 | $0.0026560 | $0.0027220 | $0.0026320 |
| 2021-12-20 | $0.0026560 | $0.0026340 | $0.0026770 | $0.0024800 |
| 2021-12-21 | $0.0026340 | $0.0027010 | $0.0027170 | $0.0025770 |
| 2021-12-22 | $0.0027010 | $0.0027080 | $0.0027470 | $0.0026790 |
| 2021-12-23 | $0.0027080 | $0.0028680 | $0.0043260 | $0.0026030 |
| 2021-12-24 | $0.0028680 | $0.0027890 | $0.0029240 | $0.0027650 |
| 2021-12-25 | $0.0027890 | $0.0028310 | $0.0028660 | $0.0027850 |
| 2021-12-26 | $0.0028310 | $0.0028250 | $0.0028520 | $0.0027550 |
| 2021-12-27 | $0.0028250 | $0.0028130 | $0.0029230 | $0.0028040 |
| 2021-12-28 | $0.0028130 | $0.0026390 | $0.0028220 | $0.0026100 |
| 2021-12-29 | $0.0026390 | $0.0027220 | $0.0032280 | $0.0025460 |
| 2021-12-30 | $0.0027220 | $0.0027920 | $0.0028790 | $0.0026310 |
| 2021-12-31 | $0.0027920 | $0.0027110 | $0.0031220 | $0.0027000 |
| 2022-01-01 | $0.0027110 | $0.0027590 | $0.0028030 | $0.0027000 |
| 2022-01-02 | $0.0027590 | $0.0028080 | $0.0028500 | $0.0027260 |
| 2022-01-03 | $0.0028080 | $0.0027560 | $0.0028550 | $0.0027050 |
| 2022-01-04 | $0.0027560 | $0.0029030 | $0.0030430 | $0.0026500 |
| 2022-01-05 | $0.0029030 | $0.0027670 | $0.0031990 | $0.0026580 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-18 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-24 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-25 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-07 | $0.0027220 | $0.0000020 | $0.0027220 | $0.0000020 |
| 2022-02-08 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-09 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-09 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-10 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-10 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2022-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2022-12-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Markets
BitTorrent (New) Crypto Market
| Pair | Exchange |
|---|---|
| BTT/USDT | aax |
| BTT/BTC | abcc |
| BTT/USDT | abcc |
| BTT/EUR | bcbitcoin |
| BTT/GBP | bcbitcoin |
| BTT/ETH | bibox |
| BTT/USDT | bibox |
| BTT/BTC | bigone |
| BTT/TRX | bigone |
| BTT/USDT | bigone |
| BTT/TRX | biki |
| BTT/USDT | biki |
| BTT/BNB | binance |
| BTT/BRL | binance |
| BTT/BTC | binance |
| BTT/BUSD | binance |
| BTT/EUR | binance |
| BTT/TRX | binance |
| BTT/TRY | binance |
| BTT/TUSD | binance |
| BTT/USDC | binance |
| BTT/USDP | binance |
| BTT/USDT | binance |
| BTT/CNYT | bitasset |
| BTT/TWD | bitasset |
| BTT/USDT | bitasset |
| BTT/BTC | bitexbook |
| BTT/ETH | bitexbook |
| BTT/RUB | bitexbook |
| BTT/UAH | bitexbook |
| BTT/BTC | bitfinex |
| BTT/USD | bitfinex |
| BTT/BTC | bitforex |
| BTT/USDT | bitforex |
| BTT/KRW | bithumb |
| BTT/BTC | bithumbglobal |
| BTT/USDT | bithumbglobal |
| BTT/BTC | bitmart |
| BTT/TRX | bitmart |
| BTT/USDT | bitmart |
| BTT/BTC | bitmax |
| BTT/USDT | bitmax |
| BTT/BTC | bittrex |
| BTT/USDT | bittrex |
| BTT/DKKT | bitz |
| BTT/USDT | bitz |
| BTT/ETH | bw |
| BTT/TRX | bw |
| BTT/BTC | catex |
| BTT/ETH | catex |
| BTT/USDT | catex |
| BTT/BTC | cexio |
| BTT/EUR | cexio |
| BTT/USD | cexio |
| BTT/USDT | chaoex |
| BTT/BTC | codex |
| BTT/USDT | codex |
| BTT/BTC | coinall |
| BTT/ETH | coinall |
| BTT/USDT | coinall |
| BTT/USDT | coinbene |
| BTT/BCH | coinex |
| BTT/BTC | coinex |
| BTT/USDT | coinex |
| BTT/KRW | coinone |
| BTT/BTC | coinsuper |
| BTT/USDT | coinsuper |
| BTT/TRX | cointiger |
| BTT/USDT | cointiger |
| BTT/KRW | coinzest |
| BTT/BTC | crex24 |
| BTT/BTC | dcoin |
| BTT/USDT | dcoin |
| BTT/USDT | decoin |
| BTT/BTC | digifinex |
| BTT/TRX | digifinex |
| BTT/USDT | digifinex |
| BTT/USDT | e55com |
| BTT/ETH | ethermium |
| BTT/BTC | exmo |
| BTT/RUB | exmo |
| BTT/UAH | exmo |
| BTT/BTC | exrates |
| BTT/ETH | exrates |
| BTT/USD | exrates |
| BTT/ETH | gateio |
| BTT/TRX | gateio |
| BTT/USDT | gateio |
| BTT/BTC | hitbtc |
| BTT/ETH | hitbtc |
| BTT/USD | hitbtc |
| BTT/USDT | hitbtc |
| BTT/BTC | huobikorea |
| BTT/ETH | huobikorea |
| BTT/KRW | huobikorea |
| BTT/USDT | huobikorea |
| BTT/BTC | huobipro |
| BTT/ETH | huobipro |
| BTT/TRX | huobipro |
| BTT/USDC | huobipro |
| BTT/USDT | huobipro |
| BTT/TRX | idax |
| BTT/USDT | idax |
| BTT/IDR | indodax |
| BTT/USDT | indodax |
| BTT/KRW | korbit |
| BTT/BTC | kucoin |
| BTT/ETH | kucoin |
| BTT/TRX | kucoin |
| BTT/USDT | kucoin |
| BTT/TRX | latoken |
| BTT/USDT | lbank |
| BTT/BTC | livecoin |
| BTT/ETH | livecoin |
| BTT/BTC | okex |
| BTT/ETH | okex |
| BTT/USDT | okex |
| BTT/BUSD | pancakeswap |
| BTT/TRY | paribu |
| BTT/BTC | poloniex |
| BTT/TRX | poloniex |
| BTT/USDC | poloniex |
| BTT/USDJ | poloniex |
| BTT/USDT | poloniex |
| BTT/BTC | probit |
| BTT/KRW | probit |
| BTT/USDT | probit |
| BTT/BTC | sistemkoin |
| BTT/ETH | sistemkoin |
| BTT/TRX | sistemkoin |
| BTT/TRY | sistemkoin |
| BTT/USDT | sistemkoin |
| BTT/BTC | thore |
| BTT/BTC | tokenomy |
| BTT/TRX | trxmarket |
| BTT/BTC | upbit |
| BTT/KRW | upbit |
| BTT/BTC | yobit |
| BTT/DOGE | yobit |
| BTT/ETH | yobit |
| BTT/RUR | yobit |
| BTT/USD | yobit |
| BTT/WAVES | yobit |
Description
BitTorrent (New) Crypto ICO Description
Blocktrade token (BTT) is a continuation of the Hedge Project (HDG). BTT is an ERC20 payment token powering the Blocktrade.com exchange ecosystem.
Technology
BitTorrent (New) Crypto Technology
Sorry, detailed technology about BitTorrent (New) is not currently available
Features
BitTorrent (New) Crypto Features
Sorry, detailed features about BitTorrent (New) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort