Amino Network - Live Amino Network price and market cap

Amino Network Crypto Coin Rank 1438

Website

50,165,287 AMIO

24h Vol

3 BTC

1 H

0.01 %

24 H

0.82 %

7 d

-15.34 %

Today Amino Network price in US dollars is currently 0.0029 USD, and if converted to Bitcoin is 0.00000031 BTC. A total of 50,165,287 AMIO are currently circulating in the Market. Amino Network price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amino Network have been traded on Crypto Exchanges. Get Amino Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Amino Network

Symbol

AMIO

Algorithm

ETH Token

BTC Price

0.00000031 BTC

BTC Market

16 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

50,165,287 AMIO

0.01 %

24h

0.82 %

-15.34 %

Twitter

Amino Network

Website

Amino Network

AMIO Charts

AMIO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-11	$0.1804000	$0.1713000	$0.1824000	$0.1701000
2019-09-12	$0.1713000	$0.1642000	$0.1713000	$0.1585000
2019-09-13	$0.1642000	$0.1666000	$0.1749000	$0.1642000
2019-09-14	$0.1666000	$0.1613000	$0.1674000	$0.1539000
2019-09-15	$0.1613000	$0.1498000	$0.1754000	$0.1478000
2019-09-16	$0.1498000	$0.1398000	$0.1502000	$0.1363000
2019-09-17	$0.1398000	$0.1439000	$0.1448000	$0.1365000
2019-09-18	$0.1439000	$0.1488000	$0.1492000	$0.1421000
2019-09-19	$0.1488000	$0.1422000	$0.1491000	$0.1404000
2019-09-20	$0.1422000	$0.1463000	$0.1463000	$0.1374000
2019-09-21	$0.1463000	$0.1355000	$0.1464000	$0.1354000
2019-09-22	$0.1355000	$0.1240000	$0.1392000	$0.1207000
2019-09-23	$0.1240000	$0.0920	$0.1243000	$0.0850
2019-09-24	$0.0920	$0.0907	$0.0925	$0.0841
2019-09-25	$0.0907	$0.0918	$0.0921	$0.0835
2019-09-26	$0.0918	$0.0837	$0.0924	$0.0837
2019-09-27	$0.0837	$0.0782	$0.0923	$0.0781
2019-09-28	$0.0782	$0.0702	$0.0783	$0.0702
2019-09-29	$0.0702	$0.0716	$0.0743	$0.0703
2019-09-30	$0.0716	$0.0915	$0.0915	$0.0705
2019-10-01	$0.0915	$0.0961	$0.1109000	$0.0906
2019-10-02	$0.0961	$0.0806	$0.1105000	$0.0805
2019-10-03	$0.0806	$0.0840	$0.0966	$0.0806
2019-10-04	$0.0886	$0.0850	$0.0877	$0.0827
2019-10-05	$0.0850	$0.0848	$0.0868	$0.0843
2019-10-06	$0.0848	$0.0804	$0.0855	$0.0804
2019-10-07	$0.0804	$0.0763	$0.0816	$0.0757
2019-10-08	$0.0763	$0.0734	$0.0782	$0.0702
2019-10-09	$0.0734	$0.0702	$0.0753	$0.0702
2019-10-10	$0.0702	$0.0744	$0.0744	$0.0701
2019-10-11	$0.0744	$0.0675	$0.0744	$0.0663
2019-10-12	$0.0675	$0.0687	$0.0733	$0.0674
2019-10-13	$0.0687	$0.0673	$0.0731	$0.0672
2019-10-14	$0.0673	$0.0674	$0.0697	$0.0672
2019-10-15	$0.0674	$0.0563	$0.0704	$0.0553
2019-10-16	$0.0563	$0.0548	$0.0710	$0.0512
2019-10-17	$0.0548	$0.0519	$0.0627	$0.0513
2019-10-18	$0.0519	$0.0519	$0.0531	$0.0513
2019-10-19	$0.0519	$0.0540	$0.0540	$0.0520
2019-10-20	$0.0540	$0.0537	$0.0544	$0.0537
2019-10-21	$0.0533	$0.0522	$0.0542	$0.0522
2019-10-22	$0.0510	$0.0525	$0.0531	$0.0502
2019-10-23	$0.0521	$0.0495100	$0.0514	$0.0470500
2019-10-24	$0.0501	$0.0492100	$0.0501	$0.0480100
2019-10-25	$0.0492100	$0.0576	$0.0597	$0.0491700
2019-10-26	$0.0576	$0.0670	$0.0684	$0.0576
2019-10-27	$0.0670	$0.0659	$0.0691	$0.0650
2019-10-28	$0.0659	$0.0690	$0.0707	$0.0658
2019-10-29	$0.0690	$0.0683	$0.0706	$0.0683
2019-10-30	$0.0683	$0.0676	$0.0685	$0.0676
2019-10-31	$0.0673	$0.0637	$0.0672	$0.0637
2019-11-01	$0.0629	$0.0531	$0.0628	$0.0515
2019-11-02	$0.0531	$0.0515	$0.0552	$0.0507
2019-11-03	$0.0515	$0.0515	$0.0515	$0.0515
2019-11-04	$0.0515	$0.0525	$0.0525	$0.0475400
2019-11-05	$0.0491800	$0.0479200	$0.0489500	$0.0444700
2019-11-06	$0.0486600	$0.0527	$0.0585	$0.0467800
2019-11-07	$0.0527	$0.0506	$0.0550	$0.0506
2019-11-08	$0.0506	$0.0490000	$0.0506	$0.0489900
2019-11-09	$0.0490000	$0.0471000	$0.0519	$0.0337600
2019-11-10	$0.0471000	$0.0528	$0.0531	$0.0408600
2019-11-11	$0.0528	$0.0527	$0.0594	$0.0475000
2019-11-12	$0.0527	$0.0605	$0.0801	$0.0527
2019-11-13	$0.0605	$0.0680	$0.0751	$0.0605
2019-11-14	$0.0680	$0.0711	$0.0901	$0.0680
2019-11-15	$0.0711	$0.0748	$0.0826	$0.0632
2019-11-16	$0.0748	$0.0708	$0.0792	$0.0688
2019-11-17	$0.0708	$0.0734	$0.0759	$0.0706
2019-11-18	$0.0734	$0.0684	$0.1101000	$0.0501
2019-11-19	$0.0684	$0.0684	$0.0689	$0.0684
2019-11-20	$0.0684	$0.0670	$0.0684	$0.0670
2019-11-21	$0.0670	$0.0640	$0.0670	$0.0637
2019-11-22	$0.0640	$0.0603	$0.0653	$0.0491800
2019-11-23	$0.0603	$0.0496100	$0.0624	$0.0369000
2019-11-24	$0.0496100	$0.0501	$0.0542	$0.0497000
2019-11-25	$0.0501	$0.0549	$0.0560	$0.0499900
2019-11-26	$0.0550	$0.0546	$0.0552	$0.0540
2019-11-27	$0.0546	$0.0542	$0.0578	$0.0530
2019-11-28	$0.0542	$0.0540	$0.0540	$0.0536
2019-11-29	$0.0540	$0.0554	$0.0569	$0.0552
2019-11-30	$0.0536	$0.0539	$0.0539	$0.0539
2019-12-01	$0.0539	$0.0534	$0.0538	$0.0534
2019-12-02	$0.0541	$0.0526	$0.0536	$0.0522
2019-12-03	$0.0531	$0.0530	$0.0534	$0.0511
2019-12-04	$0.0530	$0.0660	$0.0725	$0.0526
2019-12-05	$0.0660	$0.0652	$0.0723	$0.0652
2019-12-06	$0.0652	$0.0592	$0.0652	$0.0592
2019-12-07	$0.0597	$0.0600	$0.0600	$0.0534
2019-12-08	$0.0600	$0.0588	$0.0602	$0.0568
2019-12-09	$0.0588	$0.0566	$0.0573	$0.0556
2019-12-10	$0.0566	$0.0577	$0.0577	$0.0538
2019-12-11	$0.0576	$0.0558	$0.0577	$0.0487200
2019-12-12	$0.0555	$0.0575	$0.0631	$0.0505
2019-12-13	$0.0576	$0.0555	$0.0675	$0.0551
2019-12-14	$0.0555	$0.0557	$0.0558	$0.0557
2019-12-15	$0.0557	$0.0549	$0.0559	$0.0549
2019-12-16	$0.0549	$0.0532	$0.0577	$0.0532
2019-12-17	$0.0532	$0.0514	$0.0533	$0.0514
2019-12-18	$0.0514	$0.0518	$0.0533	$0.0491800
2019-12-19	$0.0518	$0.0482900	$0.0521	$0.0482900
2019-12-20	$0.0482900	$0.0446500	$0.0483500	$0.0446500
2019-12-21	$0.0446500	$0.0448300	$0.0449100	$0.0448300
2019-12-22	$0.0448300	$0.0432400	$0.0448200	$0.0413700
2019-12-23	$0.0454100	$0.0432300	$0.0463000	$0.0416200
2019-12-24	$0.0432300	$0.0426900	$0.0436400	$0.0421100
2019-12-25	$0.0426900	$0.0413400	$0.0423500	$0.0409100
2019-12-26	$0.0407900	$0.0401200	$0.0408700	$0.0353400
2019-12-27	$0.0401200	$0.0411900	$0.0502	$0.0360700
2019-12-28	$0.0411900	$0.0434800	$0.0451600	$0.0412300
2019-12-29	$0.0434800	$0.0430100	$0.0461800	$0.0428500
2019-12-30	$0.0430100	$0.0547	$0.1001000	$0.0427200
2019-12-31	$0.0547	$0.0470800	$0.0547	$0.0444100
2020-01-01	$0.0470800	$0.0408300	$0.0513	$0.0370500
2020-01-02	$0.0408300	$0.0465500	$0.0491400	$0.0381600
2020-01-03	$0.0465500	$0.0412700	$0.0465700	$0.0403200
2020-01-04	$0.0412700	$0.0441300	$0.0450800	$0.0412700
2020-01-05	$0.0441300	$0.0440900	$0.0450800	$0.0414700
2020-01-06	$0.0440900	$0.0447900	$0.0450800	$0.0440900
2020-01-07	$0.0447900	$0.0428400	$0.0450200	$0.0412700
2020-01-08	$0.0428400	$0.0445700	$0.0450000	$0.0425900
2020-01-09	$0.0445700	$0.0445800	$0.0459700	$0.0440000
2020-01-10	$0.0445800	$0.0447500	$0.0454700	$0.0440000
2020-01-11	$0.0447500	$0.0435600	$0.0448500	$0.0431200
2020-01-12	$0.0435600	$0.0434700	$0.0459900	$0.0410300
2020-01-13	$0.0434700	$0.0394600	$0.0437300	$0.0390400
2020-01-14	$0.0394600	$0.0407800	$0.0408500	$0.0389400
2020-01-15	$0.0407800	$0.0392300	$0.0409000	$0.0380400
2020-01-16	$0.0392300	$0.0368800	$0.0394300	$0.0349800
2020-01-17	$0.0368800	$0.0374900	$0.0388200	$0.0366200
2020-01-18	$0.0374900	$0.0369700	$0.0419600	$0.0324700
2020-01-19	$0.0369700	$0.0360000	$0.0379900	$0.0324800
2020-01-20	$0.0360000	$0.0336500	$0.0369900	$0.0326200
2020-01-21	$0.0336500	$0.0310700	$0.0358200	$0.0272800
2020-01-22	$0.0310700	$0.0294200	$0.0324100	$0.0283500
2020-01-23	$0.0294200	$0.0290100	$0.0309000	$0.0280300
2020-01-24	$0.0290100	$0.0283300	$0.0293900	$0.0280100
2020-01-25	$0.0283300	$0.0283900	$0.0289100	$0.0283200
2020-01-26	$0.0283900	$0.0288500	$0.0289200	$0.0282800
2020-01-27	$0.0288500	$0.0287100	$0.0288200	$0.0280300
2020-01-28	$0.0287100	$0.0266000	$0.0288800	$0.0257400
2020-01-29	$0.0266000	$0.0239000	$0.0278400	$0.0239000
2020-01-30	$0.0239000	$0.0189800	$0.0241900	$0.0189800
2020-01-31	$0.0189800	$0.0190200	$0.0209500	$0.0150200
2020-02-01	$0.0190200	$0.0171000	$0.0199600	$0.0160300
2020-02-02	$0.0171000	$0.0167200	$0.0199700	$0.0150000
2020-02-03	$0.0167200	$0.0127100	$0.0168600	$0.0100100
2020-02-04	$0.0127100	$0.0123200	$0.0129900	$0.0118200
2020-02-05	$0.0123200	$0.0113000	$0.0125000	$0.0112000
2020-02-06	$0.0113000	$0.0107900	$0.0113200	$0.009235
2020-02-07	$0.0107900	$0.007905	$0.0109700	$0.007496
2020-02-08	$0.007905	$0.007948	$0.009538	$0.007568
2020-02-09	$0.007948	$0.008437	$0.009396	$0.007567
2020-02-10	$0.008437	$0.0159500	$0.0280700	$0.008445
2020-02-11	$0.0159500	$0.0120100	$0.0160400	$0.0106000
2020-02-12	$0.0120100	$0.0102600	$0.0122100	$0.009009
2020-02-13	$0.0102600	$0.009204	$0.0105400	$0.009104
2020-02-14	$0.009204	$0.0112500	$0.0139800	$0.009170
2020-02-15	$0.0112500	$0.009630	$0.0116600	$0.009170
2020-02-16	$0.009630	$0.009059	$0.0105700	$0.005516
2020-02-17	$0.009059	$0.009409	$0.0100600	$0.009029
2020-02-18	$0.009409	$0.0102100	$0.0102900	$0.009309
2020-02-19	$0.0102100	$0.0101600	$0.0105600	$0.009670
2020-02-20	$0.0101600	$0.0107000	$0.0107500	$0.0100200
2020-02-21	$0.0107000	$0.0105700	$0.0112200	$0.0100400
2020-02-22	$0.0105700	$0.0113000	$0.0113100	$0.0105300
2020-02-23	$0.0113000	$0.0122300	$0.0131900	$0.0112100
2020-02-24	$0.0122300	$0.0127000	$0.0137600	$0.0120800
2020-02-25	$0.0127000	$0.0129300	$0.0142600	$0.0126800
2020-02-26	$0.0129300	$0.0114400	$0.0130300	$0.0112100
2020-02-27	$0.0114400	$0.0125100	$0.0130100	$0.006026
2020-02-28	$0.0125100	$0.0120000	$0.0126200	$0.0110800
2020-02-29	$0.0120000	$0.0133200	$0.0135700	$0.0110700
2020-03-01	$0.0133200	$0.0146300	$0.0181500	$0.0121700
2020-03-02	$0.0146300	$0.0151700	$0.0167500	$0.0124500
2020-03-03	$0.0151700	$0.0138500	$0.0168700	$0.0130300
2020-03-04	$0.0138500	$0.0151900	$0.0163400	$0.0135800
2020-03-05	$0.0151900	$0.0156700	$0.0160500	$0.0142800
2020-03-06	$0.0156700	$0.0233600	$0.0234500	$0.0155200
2020-03-07	$0.0233600	$0.0224000	$0.0273700	$0.0212400
2020-03-08	$0.0224000	$0.0213400	$0.0238900	$0.0196300
2020-03-09	$0.0213400	$0.0284700	$0.0341000	$0.0171400
2020-03-10	$0.0284700	$0.0276600	$0.0310900	$0.0251100
2020-03-11	$0.0276600	$0.0279100	$0.0297700	$0.0260500
2020-03-12	$0.0279100	$0.0181500	$0.0283100	$0.0172000
2020-03-13	$0.0181500	$0.0131600	$0.0191300	$0.0120800
2020-03-14	$0.0131600	$0.0198400	$0.0251200	$0.0130600
2020-03-15	$0.0198400	$0.0174000	$0.0197600	$0.0173300
2020-03-16	$0.0174000	$0.0157000	$0.0180200	$0.0146700
2020-03-17	$0.0157000	$0.0159900	$0.0160500	$0.0140800
2020-03-18	$0.0159900	$0.0160400	$0.0229600	$0.0121400
2020-03-19	$0.0160400	$0.0166100	$0.0190000	$0.0140400
2020-03-20	$0.0166100	$0.0166600	$0.0178800	$0.0150100
2020-03-21	$0.0166600	$0.0169900	$0.0183200	$0.0164600
2020-03-22	$0.0169900	$0.0159900	$0.0172400	$0.0147300
2020-03-23	$0.0159900	$0.0158900	$0.0160500	$0.0156000
2020-03-24	$0.0158900	$0.0166100	$0.0171600	$0.0158300
2020-03-25	$0.0166100	$0.0165900	$0.0166900	$0.0161300
2020-03-26	$0.0165900	$0.0164100	$0.0167100	$0.0153100
2020-03-27	$0.0164100	$0.0164700	$0.0166800	$0.0161300
2020-03-28	$0.0164700	$0.0165300	$0.0166300	$0.0161500
2020-03-29	$0.0165300	$0.0163300	$0.0166700	$0.0150600
2020-03-30	$0.0163300	$0.0165700	$0.0166900	$0.0158500
2020-03-31	$0.0165700	$0.0171700	$0.0175500	$0.0155700
2020-04-01	$0.0171700	$0.0172900	$0.0175300	$0.0170000
2020-04-02	$0.0172900	$0.0168300	$0.0175000	$0.0161500
2020-04-03	$0.0168300	$0.0183700	$0.0183700	$0.0168300
2020-04-04	$0.0183700	$0.0182500	$0.0186200	$0.0181200
2020-04-05	$0.0182500	$0.0182800	$0.0184300	$0.0180800
2020-04-06	$0.0182800	$0.0179800	$0.0183800	$0.0178600
2020-04-07	$0.0179800	$0.0189900	$0.0190200	$0.0178900
2020-04-08	$0.0189900	$0.0200300	$0.0250200	$0.0179000
2020-04-09	$0.0200300	$0.0198500	$0.0203300	$0.0197800
2020-04-10	$0.0198500	$0.0183400	$0.0200300	$0.0181100
2020-04-11	$0.0183400	$0.0184100	$0.0184600	$0.0181100
2020-04-12	$0.0184100	$0.0180400	$0.0184500	$0.0178300
2020-04-13	$0.0180400	$0.0172700	$0.0180800	$0.0170000
2020-04-14	$0.0172700	$0.0172100	$0.0173100	$0.0169900
2020-04-15	$0.0172100	$0.0156000	$0.0173000	$0.0144200
2020-04-16	$0.0156000	$0.0155100	$0.0156300	$0.0133400
2020-04-17	$0.0155100	$0.0149900	$0.0155600	$0.0147300
2020-04-18	$0.0149900	$0.0145900	$0.0150200	$0.0141600
2020-04-19	$0.0145900	$0.0145500	$0.0146900	$0.0143400
2020-04-20	$0.0145500	$0.0145700	$0.0146700	$0.0143200
2020-04-21	$0.0145700	$0.0156900	$0.0158500	$0.0141700
2020-04-22	$0.0156900	$0.0135400	$0.0158200	$0.0121700
2020-04-23	$0.0135400	$0.0137900	$0.0138600	$0.0135200
2020-04-24	$0.0137900	$0.0137700	$0.0138400	$0.0136200
2020-04-25	$0.0137700	$0.0137700	$0.0141400	$0.0136200
2020-04-26	$0.0137700	$0.0136900	$0.0149900	$0.0136200
2020-04-27	$0.0136900	$0.0132400	$0.0140300	$0.0122200
2020-04-28	$0.0132400	$0.0128200	$0.0135200	$0.0121100
2020-04-29	$0.0128200	$0.0151000	$0.0154500	$0.0124900
2020-04-30	$0.0151000	$0.0151900	$0.0154500	$0.0148800
2020-05-01	$0.0151900	$0.0151500	$0.0152400	$0.0147000
2020-05-02	$0.0151500	$0.0145700	$0.0152400	$0.0141800
2020-05-03	$0.0145700	$0.0143400	$0.0146800	$0.0143100
2020-05-04	$0.0143400	$0.0133700	$0.0145500	$0.0120100
2020-05-05	$0.0133700	$0.0134600	$0.0135700	$0.0132000
2020-05-06	$0.0134600	$0.0135100	$0.0135700	$0.0134600
2020-05-07	$0.0135100	$0.0129500	$0.0135700	$0.0128800
2020-05-08	$0.0129500	$0.0113200	$0.0129500	$0.0105200
2020-05-09	$0.0113200	$0.0110100	$0.0118400	$0.0102100
2020-05-10	$0.0110100	$0.0109400	$0.0112700	$0.0107900
2020-05-11	$0.0109400	$0.0106000	$0.0110100	$0.0105000
2020-05-12	$0.0106000	$0.0105900	$0.0110100	$0.0105100
2020-05-13	$0.0105900	$0.0106600	$0.0109600	$0.0102000
2020-05-14	$0.0106600	$0.009300	$0.0107100	$0.008910
2020-05-15	$0.009300	$0.009044	$0.009583	$0.008904
2020-05-16	$0.009044	$0.008727	$0.009107	$0.008008
2020-05-17	$0.008727	$0.009408	$0.0146800	$0.008278
2020-05-18	$0.009408	$0.009018	$0.0110400	$0.008248
2020-05-19	$0.009018	$0.008240	$0.009890	$0.007690
2020-05-20	$0.008240	$0.005398	$0.008248	$0.0033390
2020-05-21	$0.005398	$0.0048280	$0.005947	$0.0044580
2020-05-22	$0.0048280	$0.0044200	$0.0048500	$0.0040300
2020-05-23	$0.0044200	$0.0039000	$0.0046200	$0.0034000
2020-05-24	$0.0039000	$0.0043890	$0.0046990	$0.0038490
2020-05-25	$0.0043890	$0.0043400	$0.0049900	$0.0040400
2020-05-26	$0.0043400	$0.0040800	$0.0044400	$0.0038200
2020-05-27	$0.0040800	$0.0041200	$0.0043500	$0.0040200
2020-05-28	$0.0041200	$0.0044700	$0.005040	$0.0040600
2020-05-29	$0.0044700	$0.005218	$0.005768	$0.0044690
2020-05-30	$0.005218	$0.0045300	$0.005280	$0.0040500
2020-05-31	$0.0045300	$0.0043670	$0.0047070	$0.0040980
2020-06-01	$0.0043670	$0.0042240	$0.0049050	$0.0041040
2020-06-02	$0.0042240	$0.0041800	$0.0044400	$0.0041100
2020-06-03	$0.0041800	$0.0038000	$0.0043400	$0.0036100
2020-06-04	$0.0038000	$0.0039200	$0.0043300	$0.0036300
2020-06-05	$0.0039200	$0.0039680	$0.0040980	$0.0030890
2020-06-06	$0.0039680	$0.0036100	$0.0039700	$0.0033100
2020-06-07	$0.0036100	$0.0035400	$0.0037700	$0.0033700
2020-06-08	$0.0035400	$0.0032900	$0.0038400	$0.0031000
2020-06-09	$0.0032900	$0.0028500	$0.0033300	$0.0024500
2020-06-10	$0.0028500	$0.0028500	$0.0029800	$0.0026000
2020-06-11	$0.0028500	$0.0025980	$0.0029280	$0.0024480
2020-06-12	$0.0025980	$0.0024500	$0.0026990	$0.0022000
2020-06-13	$0.0024500	$0.0022100	$0.0025800	$0.0020600
2020-06-14	$0.0022100	$0.0023690	$0.0024890	$0.0021790
2020-06-15	$0.0023690	$0.0023200	$0.0024100	$0.0022600
2020-06-16	$0.0023200	$0.0032400	$0.0034000	$0.0022600
2020-06-17	$0.0032400	$0.0033290	$0.0039690	$0.0028290
2020-06-18	$0.0033290	$0.0026690	$0.0033480	$0.0025490
2020-06-19	$0.0026690	$0.0026680	$0.0028080	$0.0025180
2020-06-20	$0.0026680	$0.0026200	$0.0027000	$0.0025400
2020-06-21	$0.0026200	$0.0024700	$0.0026390	$0.0024300
2020-06-22	$0.0024700	$0.0025830	$0.0028030	$0.0023120
2020-06-23	$0.0025830	$0.0031130	$0.0048550	$0.0025830
2020-06-24	$0.0031130	$0.0033790	$0.0047480	$0.0027690
2020-06-25	$0.0033790	$0.0032570	$0.0039660	$0.0030470
2020-06-26	$0.0032570	$0.0033300	$0.0035500	$0.0031100
2020-06-27	$0.0033300	$0.0035990	$0.0049980	$0.0033190
2020-06-28	$0.0035990	$0.0035800	$0.005399	$0.0033800
2020-06-29	$0.0035800	$0.0032690	$0.0038390	$0.0031890
2020-06-30	$0.0032690	$0.0032700	$0.0038500	$0.0031900
2020-07-01	$0.0032700	$0.0031900	$0.0034500	$0.0030000
2020-07-02	$0.0031900	$0.0031200	$0.0033900	$0.0030000
2020-07-03	$0.0031200	$0.0031400	$0.0032800	$0.0030500
2020-07-04	$0.0031400	$0.0030100	$0.0033800	$0.0028800
2020-07-05	$0.0030100	$0.0030730	$0.0030830	$0.0028630
2020-07-06	$0.0030730	$0.0029030	$0.0030930	$0.0028630
2020-07-07	$0.0029030	$0.0029730	$0.0030830	$0.0028730
2020-07-08	$0.0029730	$0.0028330	$0.0029730	$0.0026030
2020-07-09	$0.0028330	$0.0027330	$0.0030730	$0.0027030
2020-07-10	$0.0027330	$0.0026930	$0.0027830	$0.0026030
2020-07-11	$0.0026930	$0.0027030	$0.0029230	$0.0025230
2020-07-12	$0.0027030	$0.0027530	$0.0030830	$0.0027030
2020-07-13	$0.0027530	$0.0026800	$0.0030500	$0.0026100
2020-07-14	$0.0026800	$0.0027400	$0.0028900	$0.0026200
2020-07-15	$0.0027400	$0.0032090	$0.0032090	$0.0027290
2020-07-16	$0.0032090	$0.0029300	$0.0032300	$0.0029200
2020-07-17	$0.0029300	$0.0029700	$0.0032700	$0.0029200
2020-07-18	$0.0029700	$0.0032330	$0.0038540	$0.0029430
2020-07-19	$0.0032330	$0.0034030	$0.0038340	$0.0031830
2020-07-20	$0.0034030	$0.0030830	$0.0035840	$0.0029430
2020-07-21	$0.0030830	$0.0032560	$0.0033570	$0.0030860
2020-07-22	$0.0032560	$0.0032770	$0.0035570	$0.0032060
2020-07-23	$0.0032770	$0.0032230	$0.0032730	$0.0030630
2020-07-24	$0.0032230	$0.0030760	$0.0032360	$0.0030560
2020-07-25	$0.0030760	$0.0030230	$0.0032230	$0.0030130
2020-07-26	$0.0030230	$0.0029430	$0.0032230	$0.0028730
2020-07-27	$0.0029430	$0.0029360	$0.0030860	$0.0028260
2020-07-28	$0.0029360	$0.0030060	$0.0030760	$0.0029260
2020-07-29	$0.0030060	$0.0030030	$0.0030330	$0.0028730
2020-07-30	$0.0030030	$0.0030560	$0.0030560	$0.0028960
2020-07-31	$0.0030560	$0.0031430	$0.0035740	$0.0029230
2020-08-01	$0.0031430	$0.0032900	$0.0032900	$0.0029400
2020-08-02	$0.0032900	$0.0027290	$0.0033090	$0.0025490
2020-08-03	$0.0027290	$0.0029500	$0.0031000	$0.0027300
2020-08-04	$0.0029500	$0.0032400	$0.0032400	$0.0029300
2020-08-05	$0.0032400	$0.0028930	$0.0033530	$0.0028930
2020-08-06	$0.0028930	$0.0027700	$0.0030300	$0.0026100
2020-08-07	$0.0027700	$0.0029100	$0.0033600	$0.0027700
2020-08-08	$0.0029100	$0.0031800	$0.0033000	$0.0027800
2020-08-09	$0.0031800	$0.0042200	$0.005300	$0.0029300
2020-08-10	$0.0042200	$0.0033330	$0.0047250	$0.0027530
2020-08-11	$0.0033330	$0.0029890	$0.0034780	$0.0029890
2020-08-12	$0.0029890	$0.0029300	$0.0031400	$0.0028400
2020-08-13	$0.0029300	$0.0029060	$0.0029860	$0.0027550
2020-08-14	$0.0029060	$0.0030630	$0.0035030	$0.0028030
2020-08-15	$0.0030630	$0.0030230	$0.0030930	$0.0028530
2020-08-16	$0.0030230	$0.0029730	$0.0033830	$0.0029230
2020-08-17	$0.0029730	$0.0032870	$0.0032970	$0.0029360
2020-08-18	$0.0032870	$0.0029430	$0.0033630	$0.0029230
2020-08-19	$0.0029430	$0.0028200	$0.0031600	$0.0015900
2020-08-20	$0.0028200	$0.0030730	$0.0032430	$0.0027330
2020-08-21	$0.0030730	$0.0028700	$0.0030700	$0.0027800
2020-08-22	$0.0028700	$0.0028130	$0.0028730	$0.0026830
2020-08-23	$0.0028130	$0.0028730	$0.0029130	$0.0026630
2020-08-24	$0.0028730	$0.0036440	$0.0041840	$0.0026230
2020-08-25	$0.0036440	$0.0029730	$0.0038440	$0.0026930
2020-08-26	$0.0029730	$0.0026730	$0.0032530	$0.0026230
2020-08-27	$0.0026730	$0.0025130	$0.0028330	$0.0024420
2020-08-28	$0.0025130	$0.0027730	$0.0029330	$0.0025130
2020-08-29	$0.0027730	$0.0026130	$0.0027730	$0.0025530
2020-08-30	$0.0026130	$0.0026530	$0.0028230	$0.0024920
2020-08-31	$0.0026530	$0.0028130	$0.0029830	$0.0026130
2020-09-01	$0.0028130	$0.0027730	$0.0028830	$0.0027430
2020-09-02	$0.0027730	$0.0027630	$0.0028130	$0.0027430
2020-09-03	$0.0027630	$0.0027550	$0.0028260	$0.0027450
2020-09-04	$0.0027550	$0.0024150	$0.0027550	$0.0021240
2020-09-05	$0.0024150	$0.0021140	$0.0024250	$0.0020840
2020-09-06	$0.0021140	$0.0021420	$0.0021520	$0.0020820
2020-09-07	$0.0021420	$0.0024120	$0.0024220	$0.0018120
2020-09-08	$0.0024120	$0.0020820	$0.0024120	$0.0019320
2020-09-09	$0.0020820	$0.0020820	$0.0021120	$0.0020820
2020-09-10	$0.0020820	$0.0020420	$0.0022620	$0.0019020
2020-09-11	$0.0020420	$0.0019220	$0.0021020	$0.0018820
2020-09-12	$0.0019220	$0.0018020	$0.0021220	$0.0016320
2020-09-13	$0.0018020	$0.0016100	$0.0019100	$0.0014200
2020-09-14	$0.0016100	$0.0014610	$0.0016420	$0.0014610
2020-09-15	$0.0014610	$0.0014610	$0.0016220	$0.0014610
2020-09-16	$0.0014610	$0.0014510	$0.0016120	$0.0014210
2020-09-17	$0.0014510	$0.0012410	$0.0015010	$0.0011210
2020-09-18	$0.0012410	$0.0013610	$0.0013910	$0.0012310
2020-09-19	$0.0013610	$0.0012110	$0.0014610	$0.0011510
2020-09-20	$0.0012110	$0.0012610	$0.0016120	$0.0011510
2020-09-21	$0.0012610	$0.0019120	$0.0019320	$0.0012610
2020-09-22	$0.0019120	$0.0026230	$0.0045040	$0.0014510
2020-09-23	$0.0026230	$0.0016720	$0.0028830	$0.0016520
2020-09-24	$0.0016720	$0.0017220	$0.0019920	$0.0015220
2020-09-25	$0.0017220	$0.0024120	$0.0029230	$0.0016420
2020-09-26	$0.0024120	$0.0028460	$0.0041380	$0.0022750
2020-09-27	$0.0028460	$0.0025250	$0.0030960	$0.0023050
2020-09-28	$0.0025250	$0.0022420	$0.0025230	$0.0022420
2020-09-29	$0.0022420	$0.0015420	$0.0022720	$0.0014810
2020-09-30	$0.0015420	$0.0016620	$0.0019720	$0.0015420
2020-10-01	$0.0016620	$0.0015220	$0.0018720	$0.0015220
2020-10-02	$0.0015220	$0.0014810	$0.0017820	$0.0013210
2020-10-03	$0.0014810	$0.0014010	$0.0017220	$0.0013710
2020-10-04	$0.0014010	$0.0021020	$0.0024320	$0.0012910
2020-10-05	$0.0021020	$0.0018720	$0.0023620	$0.0015220
2020-10-06	$0.0018720	$0.0018120	$0.0021320	$0.0016620
2020-10-07	$0.0018120	$0.0016220	$0.0018520	$0.0013210
2020-10-08	$0.0016220	$0.0016420	$0.0016920	$0.0014010
2020-10-09	$0.0016420	$0.0015010	$0.0016720	$0.0014110
2020-10-10	$0.0015010	$0.0016820	$0.0021020	$0.0014910
2020-10-11	$0.0016820	$0.0017020	$0.0019820	$0.0016420
2020-10-12	$0.0017020	$0.0019920	$0.0021020	$0.0017020
2020-10-13	$0.0019920	$0.0018420	$0.0019920	$0.0015920
2020-10-14	$0.0018420	$0.0016320	$0.0018920	$0.0016320
2020-10-15	$0.0016320	$0.0016420	$0.0017720	$0.0016120
2020-10-16	$0.0016420	$0.0016720	$0.0017120	$0.0015010
2020-10-17	$0.0016720	$0.0015320	$0.0016720	$0.0014010
2020-10-18	$0.0015320	$0.0018520	$0.0018520	$0.0015010
2020-10-19	$0.0018520	$0.0015420	$0.0018520	$0.0014110
2020-10-20	$0.0015420	$0.0015620	$0.0016020	$0.0014510
2020-10-21	$0.0015620	$0.0014930	$0.0015930	$0.0014230
2020-10-22	$0.0014930	$0.0015620	$0.0016520	$0.0014510
2020-10-23	$0.0015620	$0.0014910	$0.0016020	$0.0013810
2020-10-24	$0.0014910	$0.0014610	$0.0015120	$0.0014210
2020-10-25	$0.0014610	$0.0013910	$0.0014810	$0.0013010
2020-10-26	$0.0013910	$0.0013110	$0.0014010	$0.0012110
2020-10-27	$0.0013110	$0.0011600	$0.0013100	$0.0010800
2020-10-28	$0.0011600	$0.0011900	$0.0012100	$0.0011300
2020-10-29	$0.0011900	$0.0011400	$0.0012100	$0.0010800
2020-10-30	$0.0011400	$0.0010510	$0.0011510	$0.0009310
2020-10-31	$0.0010510	$0.0009700	$0.0010500	$0.0009500
2020-11-01	$0.0009700	$0.0010100	$0.0010500	$0.0009300
2020-11-02	$0.0010100	$0.0009510	$0.0010110	$0.0009310
2020-11-03	$0.0009510	$0.0009010	$0.0009810	$0.0009010
2020-11-04	$0.0009010	$0.0009110	$0.0009810	$0.0008610
2020-11-05	$0.0009110	$0.0008800	$0.0009500	$0.0006700
2020-11-06	$0.0008800	$0.0009900	$0.0010000	$0.0008000
2020-11-07	$0.0009900	$0.0010320	$0.0011720	$0.0009120
2020-11-08	$0.0010320	$0.0010710	$0.0012310	$0.0009510
2020-11-09	$0.0010710	$0.0010300	$0.0011400	$0.0010300
2020-11-10	$0.0010300	$0.0011410	$0.0011610	$0.0010310
2020-11-11	$0.0011410	$0.0011110	$0.0011610	$0.0010510
2020-11-12	$0.0011110	$0.0011900	$0.0011900	$0.0010900
2020-11-13	$0.0011900	$0.0012100	$0.0012500	$0.0011100
2020-11-14	$0.0012100	$0.0012100	$0.0012800	$0.0011800
2020-11-15	$0.0012100	$0.0012110	$0.0012210	$0.0011810
2020-11-16	$0.0012110	$0.0012100	$0.0012400	$0.0011900
2020-11-17	$0.0012100	$0.0011710	$0.0012510	$0.0011310
2020-11-18	$0.0011710	$0.0012400	$0.0012700	$0.0011400
2020-11-19	$0.0012400	$0.0012310	$0.0012510	$0.0011310
2020-11-20	$0.0012310	$0.0013200	$0.0016600	$0.0011900
2020-11-21	$0.0013200	$0.0012680	$0.0016870	$0.0012080
2020-11-22	$0.0012680	$0.0013190	$0.0014590	$0.0012190
2020-11-23	$0.0013190	$0.0014200	$0.0017200	$0.0013100
2020-11-24	$0.0014200	$0.0014290	$0.0016590	$0.0013590
2020-11-25	$0.0014290	$0.0015700	$0.0017200	$0.0013500
2020-11-26	$0.0015700	$0.0014030	$0.0016630	$0.0014030
2020-11-27	$0.0014030	$0.0013110	$0.0015320	$0.0013110
2020-11-28	$0.0013110	$0.0013710	$0.0015720	$0.0013110
2020-11-29	$0.0013710	$0.0014810	$0.0014810	$0.0013210
2020-11-30	$0.0014810	$0.0014600	$0.0014900	$0.0013200
2020-12-01	$0.0014600	$0.0013310	$0.0014710	$0.0013110
2020-12-02	$0.0013310	$0.0013610	$0.0014410	$0.0013010
2020-12-03	$0.0013610	$0.0014510	$0.0014910	$0.0013310
2020-12-04	$0.0014510	$0.0014100	$0.0016200	$0.0013700
2020-12-05	$0.0014100	$0.0014310	$0.0015520	$0.0013810
2020-12-06	$0.0014310	$0.0013910	$0.0014910	$0.0013110
2020-12-07	$0.0013910	$0.0014210	$0.0015620	$0.0013310
2020-12-08	$0.0014210	$0.0012900	$0.0017190	$0.0011700
2020-12-09	$0.0012900	$0.0013600	$0.0014900	$0.0012600
2020-12-10	$0.0013600	$0.0011300	$0.0014500	$0.0011100
2020-12-11	$0.0011300	$0.0011400	$0.0012900	$0.0011300
2020-12-12	$0.0011400	$0.0011910	$0.0012910	$0.0011010
2020-12-13	$0.0011910	$0.0013200	$0.0013200	$0.0011200
2020-12-14	$0.0013200	$0.0010900	$0.0013200	$0.0010000
2020-12-15	$0.0010900	$0.0011010	$0.0011810	$0.0010010
2020-12-16	$0.0011010	$0.0010200	$0.0011000	$0.0009100
2020-12-17	$0.0010200	$0.0010200	$0.0010700	$0.0009000
2020-12-18	$0.0010200	$0.0007610	$0.0010210	$0.0007610
2020-12-19	$0.0007610	$0.0008300	$0.0009000	$0.0007000
2020-12-20	$0.0008300	$0.0007600	$0.0008900	$0.0007400
2020-12-21	$0.0007600	$0.0007600	$0.0008400	$0.0007500
2020-12-22	$0.0007600	$0.0007800	$0.0008500	$0.0007600
2020-12-23	$0.1356000	$0.1322000	$0.1322000	$0.1322000
2020-12-24	$0.1322000	$0.1350000	$0.1350000	$0.1350000
2020-12-25	$0.1350000	$0.1406000	$0.1406000	$0.1406000
2020-12-26	$0.1406000	$0.1505000	$0.1505000	$0.1505000
2020-12-27	$0.1505000	$0.1494000	$0.1494000	$0.1494000
2020-12-28	$0.1494000	$0.1539000	$0.1539000	$0.1539000
2020-12-29	$0.1539000	$0.1557000	$0.1557000	$0.1557000
2020-12-30	$0.1557000	$0.1644000	$0.1644000	$0.1644000
2020-12-31	$0.1644000	$0.1649000	$0.1649000	$0.1649000
2021-01-01	$0.1649000	$0.1672000	$0.1672000	$0.1672000
2021-01-02	$0.1672000	$0.1832000	$0.1832000	$0.1832000
2021-01-03	$0.1832000	$0.1881000	$0.1881000	$0.1881000
2021-01-04	$0.1881000	$0.1823000	$0.1823000	$0.1823000
2021-01-05	$0.1823000	$0.1937000	$0.1937000	$0.1937000
2021-01-06	$0.1937000	$0.2097000	$0.2097000	$0.2097000
2021-01-07	$0.2097000	$0.2246000	$0.2246000	$0.2246000
2021-01-08	$0.2246000	$0.2312000	$0.2312000	$0.2312000
2021-01-09	$0.2312000	$0.2289000	$0.2289000	$0.2289000
2021-01-10	$0.2289000	$0.2174000	$0.2174000	$0.2174000
2021-01-11	$0.2174000	$0.2020000	$0.2020000	$0.2020000
2021-01-12	$0.2020000	$0.1938000	$0.1938000	$0.1938000
2021-01-13	$0.1938000	$0.2127000	$0.2127000	$0.2127000
2021-01-14	$0.2127000	$0.2228000	$0.2228000	$0.2228000
2021-01-15	$0.2228000	$0.2093000	$0.2093000	$0.2093000
2021-01-16	$0.2093000	$0.2050000	$0.2050000	$0.2050000
2021-01-17	$0.2050000	$0.2039000	$0.2039000	$0.2039000
2021-01-18	$0.2039000	$0.2084000	$0.2084000	$0.2084000
2021-01-19	$0.2084000	$0.2045000	$0.2045000	$0.2045000
2021-01-20	$0.2045000	$0.2020000	$0.2020000	$0.2020000
2021-01-21	$0.2020000	$0.1755000	$0.1755000	$0.1755000
2021-01-22	$0.1755000	$0.1878000	$0.1878000	$0.1878000
2021-01-23	$0.1878000	$0.1827000	$0.1827000	$0.1827000
2021-01-24	$0.1827000	$0.1837000	$0.1837000	$0.1837000
2021-01-25	$0.1837000	$0.1836000	$0.1836000	$0.1836000
2021-01-26	$0.1836000	$0.1850000	$0.1850000	$0.1850000
2021-01-27	$0.1850000	$0.1731000	$0.1731000	$0.1731000
2021-01-28	$0.1731000	$0.1903000	$0.1903000	$0.1903000
2021-01-29	$0.1903000	$0.1949000	$0.1949000	$0.1949000
2021-01-30	$0.1949000	$0.1953000	$0.1953000	$0.1953000
2021-01-31	$0.1953000	$0.1886000	$0.1886000	$0.1886000
2021-02-01	$0.1886000	$0.1908000	$0.1908000	$0.1908000
2021-02-02	$0.1908000	$0.2021000	$0.2021000	$0.2021000
2021-02-03	$0.2021000	$0.2144000	$0.2144000	$0.2144000
2021-02-04	$0.2144000	$0.2104000	$0.2104000	$0.2104000
2021-02-05	$0.2104000	$0.2180000	$0.2180000	$0.2180000
2021-02-06	$0.2180000	$0.2234000	$0.2234000	$0.2234000
2021-02-07	$0.2234000	$0.2212000	$0.2212000	$0.2212000
2021-02-08	$0.2212000	$0.2642000	$0.2642000	$0.2642000
2021-02-09	$0.2642000	$0.2646000	$0.2646000	$0.2646000
2021-02-10	$0.2646000	$0.2552000	$0.2552000	$0.2552000
2021-02-11	$0.2552000	$0.2732000	$0.2732000	$0.2732000
2021-02-12	$0.2732000	$0.2699000	$0.2699000	$0.2699000
2021-02-13	$0.2699000	$0.2687000	$0.2687000	$0.2687000
2021-02-14	$0.2687000	$0.2768000	$0.2768000	$0.2768000
2021-02-15	$0.2768000	$0.2728000	$0.2728000	$0.2728000
2021-02-16	$0.2728000	$0.2799000	$0.2799000	$0.2799000
2021-02-17	$0.2799000	$0.2968000	$0.2968000	$0.2968000
2021-02-18	$0.2968000	$0.2936000	$0.2936000	$0.2936000
2021-02-19	$0.2936000	$0.3183000	$0.3183000	$0.3183000
2021-02-20	$0.3183000	$0.3181000	$0.3181000	$0.3181000
2021-02-21	$0.3181000	$0.3270000	$0.3270000	$0.3270000
2021-02-22	$0.3270000	$0.3079000	$0.3079000	$0.3079000
2021-02-23	$0.3079000	$0.2782000	$0.2782000	$0.2782000
2021-02-24	$0.2782000	$0.2830000	$0.2830000	$0.2830000
2021-02-25	$0.2830000	$0.2679000	$0.2679000	$0.2679000
2021-02-26	$0.2679000	$0.2636000	$0.2636000	$0.2636000
2021-02-27	$0.2636000	$0.2628000	$0.2628000	$0.2628000
2021-02-28	$0.2628000	$0.2575000	$0.2575000	$0.2575000
2021-03-01	$0.2575000	$0.2824000	$0.2824000	$0.2824000
2021-03-02	$0.2824000	$0.2760000	$0.2760000	$0.2760000
2021-03-03	$0.2760000	$0.2867000	$0.2867000	$0.2867000
2021-03-04	$0.2867000	$0.2752000	$0.2752000	$0.2752000
2021-03-05	$0.2752000	$0.2775000	$0.2775000	$0.2775000
2021-03-06	$0.2775000	$0.2782000	$0.2782000	$0.2782000
2021-03-07	$0.2782000	$0.2900000	$0.2900000	$0.2900000
2021-03-08	$0.2900000	$0.2982000	$0.2982000	$0.2982000
2021-03-09	$0.2982000	$0.3125000	$0.3125000	$0.3125000
2021-03-10	$0.3125000	$0.3180000	$0.3180000	$0.3180000
2021-03-11	$0.3180000	$0.3289000	$0.3289000	$0.3289000
2021-03-12	$0.3289000	$0.3258000	$0.3258000	$0.3258000
2021-03-13	$0.3258000	$0.3481000	$0.3481000	$0.3481000
2021-03-14	$0.3481000	$0.3357000	$0.3357000	$0.3357000
2021-03-15	$0.3357000	$0.3167000	$0.3167000	$0.3167000
2021-03-16	$0.3167000	$0.3239000	$0.3239000	$0.3239000
2021-03-17	$0.3239000	$0.3352000	$0.3352000	$0.3352000
2021-03-18	$0.3352000	$0.3280000	$0.3280000	$0.3280000
2021-03-19	$0.3280000	$0.3304000	$0.3304000	$0.3304000
2021-03-20	$0.3304000	$0.3306000	$0.3306000	$0.3306000
2021-03-21	$0.3306000	$0.3265000	$0.3265000	$0.3265000
2021-03-22	$0.3265000	$0.3078000	$0.3078000	$0.3078000
2021-03-23	$0.3078000	$0.3093000	$0.3093000	$0.3093000
2021-03-24	$0.3093000	$0.2976000	$0.2976000	$0.2976000
2021-03-25	$0.2976000	$0.2921000	$0.2921000	$0.2921000
2021-03-26	$0.2921000	$0.3133000	$0.3133000	$0.3133000
2021-03-27	$0.3133000	$0.3179000	$0.3179000	$0.3179000
2021-03-28	$0.3179000	$0.3174000	$0.3174000	$0.3174000
2021-03-29	$0.3174000	$0.3279000	$0.3279000	$0.3279000
2021-03-30	$0.3279000	$0.3345000	$0.3345000	$0.3345000
2021-03-31	$0.3345000	$0.3345000	$0.3345000	$0.3345000
2021-04-01	$0.3345000	$0.3342000	$0.3342000	$0.3342000
2021-04-02	$0.3342000	$0.3356000	$0.3356000	$0.3356000
2021-04-03	$0.3356000	$0.3248000	$0.3248000	$0.3248000
2021-04-04	$0.3248000	$0.3313000	$0.3313000	$0.3313000
2021-04-05	$0.3313000	$0.3364000	$0.3364000	$0.3364000
2021-04-06	$0.3364000	$0.3301000	$0.3301000	$0.3301000
2021-04-07	$0.3301000	$0.3184000	$0.3184000	$0.3184000
2021-04-08	$0.3184000	$0.3305000	$0.3305000	$0.3305000
2021-04-09	$0.3305000	$0.3306000	$0.3306000	$0.3306000
2021-04-10	$0.3306000	$0.3402000	$0.3402000	$0.3402000
2021-04-11	$0.3402000	$0.3413000	$0.3413000	$0.3413000
2021-04-12	$0.3413000	$0.3405000	$0.3405000	$0.3405000
2021-04-13	$0.3405000	$0.3616000	$0.3616000	$0.3616000
2021-04-14	$0.3616000	$0.3583000	$0.3583000	$0.3583000
2021-04-15	$0.3583000	$0.3598000	$0.3598000	$0.3598000
2021-04-16	$0.3598000	$0.3495000	$0.3495000	$0.3495000
2021-04-17	$0.3495000	$0.3417000	$0.3417000	$0.3417000
2021-04-18	$0.3417000	$0.3200000	$0.3200000	$0.3200000
2021-04-19	$0.3200000	$0.3168000	$0.3168000	$0.3168000
2021-04-20	$0.3168000	$0.3215000	$0.3215000	$0.3215000
2021-04-21	$0.3215000	$0.3061000	$0.3061000	$0.3061000
2021-04-22	$0.3061000	$0.2943000	$0.2943000	$0.2943000
2021-04-23	$0.2943000	$0.2912000	$0.2912000	$0.2912000
2021-04-24	$0.2912000	$0.2852000	$0.2852000	$0.2852000
2021-04-25	$0.2852000	$0.2795000	$0.2795000	$0.2795000
2021-04-26	$0.2795000	$0.3076000	$0.3076000	$0.3076000
2021-04-27	$0.3076000	$0.3134000	$0.3134000	$0.3134000
2021-04-28	$0.3134000	$0.3123000	$0.3123000	$0.3123000
2021-04-29	$0.3123000	$0.3049000	$0.3049000	$0.3049000
2021-04-30	$0.3049000	$0.3286000	$0.3286000	$0.3286000
2021-05-01	$0.3286000	$0.3291000	$0.3291000	$0.3291000
2021-05-02	$0.3291000	$0.3222000	$0.3222000	$0.3222000
2021-05-03	$0.3222000	$0.3254000	$0.3254000	$0.3254000
2021-05-04	$0.3254000	$0.3030000	$0.3030000	$0.3030000
2021-05-05	$0.3030000	$0.3272000	$0.3272000	$0.3272000
2021-05-06	$0.3272000	$0.3212000	$0.3212000	$0.3212000
2021-05-07	$0.3212000	$0.3265000	$0.3265000	$0.3265000
2021-05-08	$0.3265000	$0.3354000	$0.3354000	$0.3354000
2021-05-09	$0.3354000	$0.3317000	$0.3317000	$0.3317000
2021-05-10	$0.3317000	$0.3179000	$0.3179000	$0.3179000
2021-05-11	$0.3179000	$0.3229000	$0.3229000	$0.3229000
2021-05-12	$0.3229000	$0.2817000	$0.2817000	$0.2817000
2021-05-13	$0.2817000	$0.2828000	$0.2828000	$0.2828000
2021-05-14	$0.2828000	$0.2839000	$0.2839000	$0.2839000
2021-05-15	$0.2839000	$0.2662000	$0.2662000	$0.2662000
2021-05-16	$0.2662000	$0.2645000	$0.2645000	$0.2645000
2021-05-17	$0.2645000	$0.2478000	$0.2478000	$0.2478000
2021-05-18	$0.2478000	$0.2440000	$0.2440000	$0.2440000
2021-05-19	$0.2440000	$0.2092000	$0.2092000	$0.2092000
2021-05-20	$0.2092000	$0.2310000	$0.2310000	$0.2310000
2021-05-21	$0.2310000	$0.2125000	$0.2125000	$0.2125000
2021-05-22	$0.2125000	$0.2133000	$0.2133000	$0.2133000
2021-05-23	$0.2133000	$0.1975000	$0.1975000	$0.1975000
2021-05-24	$0.1975000	$0.2210000	$0.2210000	$0.2210000
2021-05-25	$0.2210000	$0.2184000	$0.2184000	$0.2184000
2021-05-26	$0.2184000	$0.2236000	$0.2236000	$0.2236000
2021-05-27	$0.2236000	$0.2193000	$0.2193000	$0.2193000
2021-05-28	$0.2193000	$0.2030000	$0.2030000	$0.2030000
2021-05-29	$0.2030000	$0.1969000	$0.1969000	$0.1969000
2021-05-30	$0.1969000	$0.2029000	$0.2029000	$0.2029000
2021-05-31	$0.2029000	$0.2122000	$0.2122000	$0.2122000
2021-06-01	$0.2122000	$0.2087000	$0.2087000	$0.2087000
2021-06-02	$0.2087000	$0.2138000	$0.2138000	$0.2138000
2021-06-03	$0.2138000	$0.2232000	$0.2232000	$0.2232000
2021-06-04	$0.2232000	$0.2097000	$0.2097000	$0.2097000
2021-06-05	$0.2097000	$0.2022000	$0.2022000	$0.2022000
2021-06-06	$0.2022000	$0.2037000	$0.2037000	$0.2037000
2021-06-07	$0.2037000	$0.1911000	$0.1911000	$0.1911000
2021-06-08	$0.1911000	$0.1901000	$0.1901000	$0.1901000
2021-06-09	$0.1901000	$0.2128000	$0.2128000	$0.2128000
2021-06-10	$0.2128000	$0.2087000	$0.2087000	$0.2087000
2021-06-11	$0.2087000	$0.2125000	$0.2125000	$0.2125000
2021-06-12	$0.2125000	$0.2022000	$0.2022000	$0.2022000
2021-06-13	$0.2022000	$0.2220000	$0.2220000	$0.2220000
2021-06-14	$0.2220000	$0.2306000	$0.2306000	$0.2306000
2021-06-15	$0.2306000	$0.2285000	$0.2285000	$0.2285000
2021-06-16	$0.2285000	$0.2182000	$0.2182000	$0.2182000
2021-06-17	$0.2182000	$0.2167000	$0.2167000	$0.2167000
2021-06-18	$0.2167000	$0.2039000	$0.2039000	$0.2039000
2021-06-19	$0.2039000	$0.2021000	$0.2021000	$0.2021000
2021-06-20	$0.2021000	$0.2026000	$0.2026000	$0.2026000
2021-06-21	$0.2026000	$0.1801000	$0.1801000	$0.1801000
2021-06-22	$0.1801000	$0.1851000	$0.1851000	$0.1851000
2021-06-23	$0.1851000	$0.1916000	$0.1916000	$0.1916000
2021-06-24	$0.1916000	$0.1972000	$0.1972000	$0.1972000
2021-06-25	$0.1972000	$0.1798000	$0.1798000	$0.1798000
2021-06-26	$0.1798000	$0.1838000	$0.1838000	$0.1838000
2021-06-27	$0.1838000	$0.1975000	$0.1975000	$0.1975000
2021-06-28	$0.1975000	$0.1962000	$0.1962000	$0.1962000
2021-06-29	$0.1962000	$0.2043000	$0.2043000	$0.2043000
2021-06-30	$0.2043000	$0.1995000	$0.1995000	$0.1995000
2021-07-01	$0.1995000	$0.1909000	$0.1909000	$0.1909000
2021-07-02	$0.1909000	$0.1923000	$0.1923000	$0.1923000
2021-07-03	$0.1923000	$0.1973000	$0.1973000	$0.1973000
2021-07-04	$0.1973000	$0.2008000	$0.2008000	$0.2008000
2021-07-05	$0.2008000	$0.1918000	$0.1918000	$0.1918000
2021-07-06	$0.1918000	$0.1948000	$0.1948000	$0.1948000
2021-07-07	$0.1948000	$0.1928000	$0.1928000	$0.1928000
2021-07-08	$0.1928000	$0.1871000	$0.1871000	$0.1871000
2021-07-09	$0.1871000	$0.1923000	$0.1923000	$0.1923000
2021-07-10	$0.1923000	$0.1907000	$0.1907000	$0.1907000
2021-07-11	$0.1907000	$0.1949000	$0.1949000	$0.1949000
2021-07-12	$0.1949000	$0.1883000	$0.1883000	$0.1883000
2021-07-13	$0.1883000	$0.1863000	$0.1863000	$0.1863000
2021-07-14	$0.1863000	$0.1867000	$0.1867000	$0.1867000
2021-07-15	$0.1867000	$0.1813000	$0.1813000	$0.1813000
2021-07-16	$0.1813000	$0.1787000	$0.1787000	$0.1787000
2021-07-17	$0.1787000	$0.1795000	$0.1795000	$0.1795000
2021-07-18	$0.1795000	$0.1810000	$0.1810000	$0.1810000
2021-07-19	$0.1810000	$0.1755000	$0.1755000	$0.1755000
2021-07-20	$0.1755000	$0.1695000	$0.1695000	$0.1695000
2021-07-21	$0.1695000	$0.1829000	$0.1829000	$0.1829000
2021-07-22	$0.1829000	$0.1838000	$0.1838000	$0.1838000
2021-07-23	$0.1838000	$0.1914000	$0.1914000	$0.1914000
2021-07-24	$0.1914000	$0.1951000	$0.1951000	$0.1951000
2021-07-25	$0.1951000	$0.2013000	$0.2013000	$0.2013000
2021-07-26	$0.2013000	$0.2121000	$0.2121000	$0.2121000
2021-07-27	$0.2121000	$0.2247000	$0.2247000	$0.2247000
2021-07-28	$0.2247000	$0.2278000	$0.2278000	$0.2278000
2021-07-29	$0.2278000	$0.2278000	$0.2278000	$0.2278000
2021-07-30	$0.2278000	$0.2403000	$0.2403000	$0.2403000
2021-07-31	$0.2403000	$0.2360000	$0.2360000	$0.2360000
2021-08-01	$0.2360000	$0.2269000	$0.2269000	$0.2269000
2021-08-02	$0.2269000	$0.2228000	$0.2228000	$0.2228000
2021-08-03	$0.2228000	$0.2173000	$0.2173000	$0.2173000
2021-08-04	$0.2173000	$0.2261000	$0.2261000	$0.2261000
2021-08-05	$0.2261000	$0.2327000	$0.2327000	$0.2327000
2021-08-06	$0.2327000	$0.2438000	$0.2438000	$0.2438000
2021-08-07	$0.2438000	$0.2539000	$0.2539000	$0.2539000
2021-08-08	$0.2539000	$0.2494000	$0.2494000	$0.2494000
2021-08-09	$0.2494000	$0.2634000	$0.2634000	$0.2634000
2021-08-10	$0.2634000	$0.2595000	$0.2595000	$0.2595000
2021-08-11	$0.2595000	$0.2592000	$0.2592000	$0.2592000
2021-08-12	$0.2592000	$0.2528000	$0.2528000	$0.2528000
2021-08-13	$0.2528000	$0.2722000	$0.2722000	$0.2722000
2021-08-14	$0.2722000	$0.2680000	$0.2680000	$0.2680000
2021-08-15	$0.2680000	$0.2675000	$0.2675000	$0.2675000
2021-08-16	$0.2675000	$0.2613000	$0.2613000	$0.2613000
2021-08-17	$0.2613000	$0.2543000	$0.2543000	$0.2543000
2021-08-18	$0.2543000	$0.2544000	$0.2544000	$0.2544000
2021-08-19	$0.2544000	$0.2661000	$0.2661000	$0.2661000
2021-08-20	$0.2661000	$0.2807000	$0.2807000	$0.2807000
2021-08-21	$0.2807000	$0.2781000	$0.2781000	$0.2781000
2021-08-22	$0.2781000	$0.2805000	$0.2805000	$0.2805000
2021-08-23	$0.2805000	$0.2818000	$0.2818000	$0.2818000
2021-08-24	$0.2818000	$0.2714000	$0.2714000	$0.2714000
2021-08-25	$0.2714000	$0.2788000	$0.2788000	$0.2788000
2021-08-26	$0.2788000	$0.2666000	$0.2666000	$0.2666000
2021-08-27	$0.2666000	$0.2793000	$0.2793000	$0.2793000
2021-08-28	$0.2793000	$0.2783000	$0.2783000	$0.2783000
2021-08-29	$0.2783000	$0.2776000	$0.2776000	$0.2776000
2021-08-30	$0.2776000	$0.2674000	$0.2674000	$0.2674000
2021-08-31	$0.2674000	$0.2683000	$0.2683000	$0.2683000
2021-09-01	$0.2683000	$0.2779000	$0.2779000	$0.2779000
2021-09-02	$0.2779000	$0.2804000	$0.2804000	$0.2804000
2021-09-03	$0.2804000	$0.2846000	$0.2846000	$0.2846000
2021-09-04	$0.2846000	$0.2841000	$0.2841000	$0.2841000
2021-09-05	$0.2841000	$0.2947000	$0.2947000	$0.2947000
2021-09-06	$0.2947000	$0.2998000	$0.2998000	$0.2998000
2021-09-07	$0.2998000	$0.2666000	$0.2666000	$0.2666000
2021-09-08	$0.2666000	$0.2622000	$0.2622000	$0.2622000
2021-09-09	$0.2622000	$0.2640000	$0.2640000	$0.2640000
2021-09-10	$0.2640000	$0.2552000	$0.2552000	$0.2552000
2021-09-11	$0.2552000	$0.2570000	$0.2570000	$0.2570000
2021-09-12	$0.2570000	$0.2620000	$0.2620000	$0.2620000
2021-09-13	$0.2620000	$0.2558000	$0.2558000	$0.2558000
2021-09-14	$0.2558000	$0.2682000	$0.2682000	$0.2682000
2021-09-15	$0.2682000	$0.2740000	$0.2740000	$0.2740000
2021-09-16	$0.2740000	$0.2718000	$0.2718000	$0.2718000
2021-09-17	$0.2718000	$0.2691000	$0.2691000	$0.2691000
2021-09-18	$0.2691000	$0.2749000	$0.2749000	$0.2749000
2021-09-19	$0.2749000	$0.2689000	$0.2689000	$0.2689000
2021-09-20	$0.2689000	$0.2442000	$0.2442000	$0.2442000
2021-09-21	$0.2442000	$0.2316000	$0.2316000	$0.2316000
2021-09-22	$0.2316000	$0.2479000	$0.2479000	$0.2479000
2021-09-23	$0.2479000	$0.2554000	$0.2554000	$0.2554000
2021-09-24	$0.2554000	$0.2438000	$0.2438000	$0.2438000
2021-09-25	$0.2438000	$0.2431000	$0.2431000	$0.2431000
2021-09-26	$0.2431000	$0.2458000	$0.2458000	$0.2458000
2021-09-27	$0.2458000	$0.2400000	$0.2400000	$0.2400000
2021-09-28	$0.2400000	$0.2336000	$0.2336000	$0.2336000
2021-09-29	$0.2336000	$0.2364000	$0.2364000	$0.2364000
2021-09-30	$0.2364000	$0.2494000	$0.2494000	$0.2494000
2021-10-01	$0.2494000	$0.2741000	$0.2741000	$0.2741000
2021-10-02	$0.2741000	$0.2712000	$0.2712000	$0.2712000
2021-10-03	$0.2712000	$0.2745000	$0.2745000	$0.2745000
2021-10-04	$0.2745000	$0.2804000	$0.2804000	$0.2804000
2021-10-05	$0.2804000	$0.2931000	$0.2931000	$0.2931000
2021-10-06	$0.2931000	$0.3149000	$0.3149000	$0.3149000
2021-10-07	$0.3149000	$0.3061000	$0.3061000	$0.3061000
2021-10-08	$0.3061000	$0.3070000	$0.3070000	$0.3070000
2021-10-09	$0.3070000	$0.3128000	$0.3128000	$0.3128000
2021-10-10	$0.3128000	$0.3112000	$0.3112000	$0.3112000
2021-10-11	$0.3112000	$0.3272000	$0.3272000	$0.3272000
2021-10-12	$0.3272000	$0.3187000	$0.3187000	$0.3187000
2021-10-13	$0.3187000	$0.3264000	$0.3264000	$0.3264000
2021-10-14	$0.3264000	$0.3264000	$0.3264000	$0.3264000
2021-10-15	$0.3264000	$0.3510000	$0.3510000	$0.3510000
2021-10-16	$0.3510000	$0.3464000	$0.3464000	$0.3464000
2021-10-17	$0.3464000	$0.3501000	$0.3501000	$0.3501000
2021-10-18	$0.3501000	$0.3530000	$0.3530000	$0.3530000
2021-10-19	$0.3530000	$0.3658000	$0.3658000	$0.3658000
2021-10-20	$0.3658000	$0.3757000	$0.3757000	$0.3757000
2021-10-21	$0.3757000	$0.3544000	$0.3544000	$0.3544000
2021-10-22	$0.3544000	$0.3453000	$0.3453000	$0.3453000
2021-10-23	$0.3453000	$0.3489000	$0.3489000	$0.3489000
2021-10-24	$0.3489000	$0.3463000	$0.3463000	$0.3463000
2021-10-25	$0.3463000	$0.3590000	$0.3590000	$0.3590000
2021-10-26	$0.3590000	$0.3432000	$0.3432000	$0.3432000
2021-10-27	$0.3432000	$0.3327000	$0.3327000	$0.3327000
2021-10-28	$0.3327000	$0.3449000	$0.3449000	$0.3449000
2021-10-29	$0.3449000	$0.3544000	$0.3544000	$0.3544000
2021-10-30	$0.3544000	$0.3522000	$0.3522000	$0.3522000
2021-10-31	$0.3522000	$0.3491000	$0.3491000	$0.3491000
2021-11-01	$0.3491000	$0.3469000	$0.3469000	$0.3469000
2021-11-02	$0.3469000	$0.3599000	$0.3599000	$0.3599000
2021-11-03	$0.3599000	$0.3581000	$0.3581000	$0.3581000
2021-11-04	$0.3581000	$0.3496000	$0.3496000	$0.3496000
2021-11-05	$0.3496000	$0.3472000	$0.3472000	$0.3472000
2021-11-06	$0.3472000	$0.3501000	$0.3501000	$0.3501000
2021-11-07	$0.3501000	$0.3602000	$0.3602000	$0.3602000
2021-11-08	$0.3602000	$0.3844000	$0.3844000	$0.3844000
2021-11-09	$0.3844000	$0.3809000	$0.3809000	$0.3809000
2021-11-10	$0.3809000	$0.3694000	$0.3694000	$0.3694000
2021-11-11	$0.3694000	$0.3688000	$0.3688000	$0.3688000
2021-11-12	$0.3688000	$0.3650000	$0.3650000	$0.3650000
2021-11-13	$0.3650000	$0.3665000	$0.3665000	$0.3665000
2021-11-14	$0.3665000	$0.3727000	$0.3727000	$0.3727000
2021-11-15	$0.3727000	$0.3620000	$0.3620000	$0.3620000
2021-11-16	$0.3620000	$0.3420000	$0.3420000	$0.3420000
2021-11-17	$0.3420000	$0.3435000	$0.3435000	$0.3435000
2021-11-18	$0.3435000	$0.3239000	$0.3239000	$0.3239000
2021-11-19	$0.3239000	$0.3308000	$0.3308000	$0.3308000
2021-11-20	$0.3308000	$0.3401000	$0.3401000	$0.3401000
2021-11-21	$0.3401000	$0.3340000	$0.3340000	$0.3340000
2021-11-22	$0.3340000	$0.3204000	$0.3204000	$0.3204000
2021-11-23	$0.3204000	$0.3276000	$0.3276000	$0.3276000
2021-11-24	$0.3276000	$0.3253000	$0.3253000	$0.3253000
2021-11-25	$0.3253000	$0.3355000	$0.3355000	$0.3355000
2021-11-26	$0.3355000	$0.3056000	$0.3056000	$0.3056000
2021-11-27	$0.3061000	$0.3118000	$0.3118000	$0.3118000
2021-11-28	$0.3118000	$0.3262000	$0.3262000	$0.3262000
2021-11-29	$0.3262000	$0.3291000	$0.3291000	$0.3291000
2021-11-30	$0.3291000	$0.3242000	$0.3242000	$0.3242000
2021-12-01	$0.3242000	$0.3256000	$0.3256000	$0.3256000
2021-12-02	$0.3256000	$0.3211000	$0.3211000	$0.3211000
2021-12-03	$0.3216000	$0.3053000	$0.3053000	$0.3053000
2021-12-04	$0.3053000	$0.2802000	$0.2802000	$0.2802000
2021-12-05	$0.2802000	$0.2815000	$0.2815000	$0.2815000
2021-12-06	$0.2815000	$0.2876000	$0.2876000	$0.2876000
2021-12-07	$0.2876000	$0.2881000	$0.2881000	$0.2881000
2021-12-08	$0.2881000	$0.2874000	$0.2874000	$0.2874000
2021-12-09	$0.2874000	$0.2708000	$0.2708000	$0.2708000
2021-12-10	$0.2708000	$0.2674000	$0.2674000	$0.2674000
2021-12-11	$0.2685000	$0.2811000	$0.2811000	$0.2811000
2021-12-12	$0.2811000	$0.2851000	$0.2851000	$0.2851000
2021-12-13	$0.2851000	$0.2659000	$0.2659000	$0.2659000
2021-12-14	$0.2659000	$0.2753000	$0.2753000	$0.2753000
2021-12-15	$0.2753000	$0.2782000	$0.2782000	$0.2782000
2021-12-16	$0.2782000	$0.2710000	$0.2710000	$0.2710000
2021-12-17	$0.2710000	$0.2627000	$0.2627000	$0.2627000
2021-12-18	$0.2627000	$0.2666000	$0.2666000	$0.2666000
2021-12-19	$0.2666000	$0.2659000	$0.2659000	$0.2659000
2021-12-20	$0.2657000	$0.2669000	$0.2669000	$0.2669000
2021-12-21	$0.2669000	$0.2786000	$0.2786000	$0.2786000
2021-12-22	$0.2783000	$0.2766000	$0.2766000	$0.2766000
2021-12-23	$0.2766000	$0.2892000	$0.2892000	$0.2892000
2021-12-24	$0.2892000	$0.2893000	$0.2893000	$0.2893000
2021-12-25	$0.2893000	$0.2870000	$0.2870000	$0.2870000
2021-12-26	$0.2870000	$0.2890000	$0.2890000	$0.2890000
2021-12-27	$0.2890000	$0.2886000	$0.2886000	$0.2886000
2021-12-28	$0.2886000	$0.2705000	$0.2705000	$0.2705000
2021-12-29	$0.2705000	$0.2639000	$0.2639000	$0.2639000
2021-12-30	$0.2644000	$0.2682000	$0.2682000	$0.2682000
2021-12-31	$0.2682000	$0.2629000	$0.2629000	$0.2629000
2022-01-01	$0.2629000	$0.2716000	$0.2716000	$0.2716000
2022-01-02	$0.2716000	$0.2692000	$0.2692000	$0.2692000
2022-01-03	$0.2692000	$0.2643000	$0.2643000	$0.2643000
2022-01-04	$0.2643000	$0.2607000	$0.2607000	$0.2607000
2022-01-05	$0.2607000	$0.2471000	$0.2471000	$0.2471000
2022-01-06	$0.2471000	$0.2452000	$0.2452000	$0.2452000
2022-01-07	$0.2452000	$0.2364000	$0.2364000	$0.2364000
2022-01-08	$0.2364000	$0.2372000	$0.2372000	$0.2372000
2022-01-09	$0.2372000	$0.2382000	$0.2382000	$0.2382000
2022-01-10	$0.2382000	$0.2380000	$0.2380000	$0.2380000
2022-01-11	$0.2380000	$0.2432000	$0.2432000	$0.2432000
2022-01-12	$0.2432000	$0.2499000	$0.2499000	$0.2499000
2022-01-13	$0.2499000	$0.2423000	$0.2423000	$0.2423000
2022-01-14	$0.2423000	$0.2452000	$0.2452000	$0.2452000
2022-01-15	$0.2452000	$0.2452000	$0.2452000	$0.2452000
2022-01-16	$0.2452000	$0.2452000	$0.2452000	$0.2452000
2022-01-17	$0.2452000	$0.2403000	$0.2403000	$0.2403000
2022-01-18	$0.2403000	$0.2411000	$0.2411000	$0.2411000
2022-01-19	$0.2411000	$0.2373000	$0.2373000	$0.2373000
2022-01-20	$0.2371000	$0.2316000	$0.2316000	$0.2316000
2022-01-21	$0.2316000	$0.2075000	$0.2075000	$0.2075000
2022-01-22	$0.2075000	$0.1996000	$0.1996000	$0.1996000
2022-01-23	$0.1996000	$0.2065000	$0.2065000	$0.2065000
2022-01-24	$0.2065000	$0.2088000	$0.2088000	$0.2088000
2022-01-25	$0.2088000	$0.2104000	$0.2104000	$0.2104000
2022-01-26	$0.2104000	$0.2096000	$0.2096000	$0.2096000
2022-01-27	$0.2096000	$0.2116000	$0.2116000	$0.2116000
2022-01-28	$0.2116000	$0.2148000	$0.2148000	$0.2148000
2022-01-29	$0.2148000	$0.2173000	$0.2173000	$0.2173000
2022-01-30	$0.2173000	$0.2157000	$0.2157000	$0.2157000
2022-01-31	$0.2157000	$0.2190000	$0.2190000	$0.2190000
2022-02-01	$0.2190000	$0.2203000	$0.2203000	$0.2203000
2022-02-02	$0.2203000	$0.2101000	$0.2101000	$0.2101000
2022-02-03	$0.2101000	$0.2124000	$0.2124000	$0.2124000
2022-02-04	$0.2124000	$0.2366000	$0.2366000	$0.2366000
2022-02-05	$0.2366000	$0.2357000	$0.2357000	$0.2357000
2022-02-06	$0.2357000	$0.2413000	$0.2413000	$0.2413000
2022-02-07	$0.2413000	$0.2496000	$0.2496000	$0.2496000
2022-02-08	$0.2496000	$0.2508000	$0.2508000	$0.2508000
2022-02-09	$0.2508000	$0.2528000	$0.2528000	$0.2528000
2022-02-10	$0.2528000	$0.2477000	$0.2477000	$0.2477000
2022-02-11	$0.2477000	$0.2413000	$0.2413000	$0.2413000
2022-02-12	$0.2413000	$0.2403000	$0.2403000	$0.2403000
2022-02-13	$0.2403000	$0.2394000	$0.2394000	$0.2394000
2022-02-14	$0.2394000	$0.2421000	$0.2421000	$0.2421000
2022-02-15	$0.2421000	$0.2536000	$0.2536000	$0.2536000
2022-02-16	$0.2536000	$0.2498000	$0.2498000	$0.2498000
2022-02-17	$0.2498000	$0.2307000	$0.2307000	$0.2307000
2022-02-18	$0.2307000	$0.2276000	$0.2276000	$0.2276000
2022-02-19	$0.2276000	$0.2282000	$0.2282000	$0.2282000
2022-02-20	$0.2282000	$0.2185000	$0.2185000	$0.2185000
2022-02-21	$0.2185000	$0.2107000	$0.2107000	$0.2107000
2022-02-22	$0.2107000	$0.2177000	$0.2177000	$0.2177000
2022-02-23	$0.2177000	$0.2121000	$0.2121000	$0.2121000
2022-02-24	$0.2121000	$0.2182000	$0.2182000	$0.2182000
2022-02-25	$0.2182000	$0.2233000	$0.2233000	$0.2233000
2022-02-26	$0.2233000	$0.2227000	$0.2227000	$0.2227000
2022-02-27	$0.2227000	$0.2146000	$0.2146000	$0.2146000
2022-02-28	$0.2146000	$0.2457000	$0.2457000	$0.2457000
2022-03-01	$0.2457000	$0.2528000	$0.2528000	$0.2528000
2022-03-02	$0.2528000	$0.2500000	$0.2500000	$0.2500000
2022-03-03	$0.2500000	$0.2417000	$0.2417000	$0.2417000
2022-03-04	$0.2417000	$0.2228000	$0.2228000	$0.2228000
2022-03-05	$0.2228000	$0.2242000	$0.2242000	$0.2242000
2022-03-06	$0.2242000	$0.2187000	$0.2187000	$0.2187000
2022-03-07	$0.2187000	$0.2164000	$0.2164000	$0.2164000
2022-03-08	$0.2164000	$0.2205000	$0.2205000	$0.2205000
2022-03-09	$0.2205000	$0.2388000	$0.2388000	$0.2388000
2022-03-10	$0.2388000	$0.2244000	$0.2244000	$0.2244000
2022-03-11	$0.2244000	$0.2204000	$0.2204000	$0.2204000
2022-03-12	$0.2204000	$0.2208000	$0.2208000	$0.2208000
2022-03-13	$0.2208000	$0.2151000	$0.2151000	$0.2151000
2022-03-14	$0.2151000	$0.2259000	$0.2259000	$0.2259000
2022-03-15	$0.2259000	$0.2237000	$0.2237000	$0.2237000
2022-03-16	$0.2237000	$0.2341000	$0.2341000	$0.2341000
2022-03-17	$0.2341000	$0.2330000	$0.2330000	$0.2330000
2022-03-18	$0.2330000	$0.2378000	$0.2378000	$0.2378000
2022-03-19	$0.2378000	$0.2403000	$0.2403000	$0.2403000
2022-03-20	$0.2403000	$0.2347000	$0.2347000	$0.2347000
2022-03-21	$0.2347000	$0.2335000	$0.2335000	$0.2335000
2022-03-22	$0.2335000	$0.2411000	$0.2411000	$0.2411000
2022-03-23	$0.2411000	$0.2441000	$0.2441000	$0.2441000
2022-03-24	$0.2441000	$0.2504000	$0.2504000	$0.2504000
2022-03-25	$0.2504000	$0.2522000	$0.2522000	$0.2522000
2022-03-26	$0.2522000	$0.2534000	$0.2534000	$0.2534000
2022-03-27	$0.2534000	$0.2665000	$0.2665000	$0.2665000
2022-03-28	$0.2665000	$0.2682000	$0.2682000	$0.2682000
2022-03-29	$0.2682000	$0.2700000	$0.2700000	$0.2700000
2022-03-30	$0.2700000	$0.2678000	$0.2678000	$0.2678000
2022-03-31	$0.2678000	$0.2677000	$0.2678000	$0.2676000
2022-04-01	$0.2590000	$0.2634000	$0.2634000	$0.2634000
2022-04-02	$0.2634000	$0.2607000	$0.2607000	$0.2607000
2022-04-03	$0.2607000	$0.2610000	$0.2610000	$0.2606000
2022-04-04	$0.2641000	$0.2652000	$0.2652000	$0.2652000
2022-04-05	$0.2652000	$0.2589000	$0.2589000	$0.2589000
2022-04-06	$0.2589000	$0.2457000	$0.2457000	$0.2457000
2022-04-07	$0.2457000	$0.2473000	$0.2473000	$0.2473000
2022-04-08	$0.2473000	$0.2405000	$0.2405000	$0.2405000
2022-04-09	$0.2405000	$0.2434000	$0.2434000	$0.2434000
2022-04-10	$0.2434000	$0.2406000	$0.2406000	$0.2406000
2022-04-11	$0.2399000	$0.2246000	$0.2246000	$0.2246000
2022-04-12	$0.2250000	$0.2286000	$0.2286000	$0.2286000
2022-04-13	$0.2281000	$0.2341000	$0.2341000	$0.2341000
2022-04-14	$0.2341000	$0.2273000	$0.2273000	$0.2273000
2022-04-15	$0.2273000	$0.2308000	$0.2308000	$0.2308000
2022-04-16	$0.2308000	$0.2298000	$0.2298000	$0.2298000
2022-04-17	$0.2298000	$0.2258000	$0.2258000	$0.2258000
2022-04-18	$0.2258000	$0.2257000	$0.2258000	$0.2256000
2022-04-19	$0.2322000	$0.2362000	$0.2362000	$0.2362000
2022-04-20	$0.2362000	$0.2354000	$0.2354000	$0.2354000
2022-04-21	$0.2354000	$0.2304000	$0.2304000	$0.2304000
2022-04-22	$0.2304000	$0.2260000	$0.2260000	$0.2260000
2022-04-23	$0.2260000	$0.2244000	$0.2244000	$0.2244000
2022-04-24	$0.2244000	$0.2246000	$0.2246000	$0.2246000
2022-04-25	$0.2246000	$0.2301000	$0.2301000	$0.2301000
2022-04-26	$0.2301000	$0.2169000	$0.2169000	$0.2169000
2022-04-27	$0.2169000	$0.2233000	$0.2233000	$0.2233000
2022-04-28	$0.2233000	$0.2262000	$0.2262000	$0.2262000
2022-04-29	$0.2262000	$0.2196000	$0.2196000	$0.2196000
2022-04-30	$0.2196000	$0.2142000	$0.2142000	$0.2142000
2022-05-01	$0.2142000	$0.2190000	$0.2190000	$0.2190000
2022-05-02	$0.2190000	$0.2191000	$0.2191000	$0.2191000
2022-05-03	$0.2191000	$0.2147000	$0.2147000	$0.2147000
2022-05-04	$0.2147000	$0.2258000	$0.2258000	$0.2258000
2022-05-05	$0.2258000	$0.2080000	$0.2080000	$0.2080000
2022-05-06	$0.2080000	$0.2049000	$0.2049000	$0.2049000
2022-05-07	$0.2049000	$0.2018000	$0.2018000	$0.2018000
2022-05-08	$0.2018000	$0.1937000	$0.1937000	$0.1937000
2022-05-09	$0.1937000	$0.1711000	$0.1711000	$0.1711000
2022-05-10	$0.1711000	$0.1765000	$0.1765000	$0.1765000
2022-05-11	$0.1765000	$0.1651000	$0.1651000	$0.1651000
2022-05-12	$0.1651000	$0.1645000	$0.1645000	$0.1645000
2022-05-13	$0.1645000	$0.1664000	$0.1664000	$0.1664000
2022-05-14	$0.1664000	$0.1710000	$0.1710000	$0.1710000
2022-05-15	$0.1710000	$0.1781000	$0.1781000	$0.1781000
2022-05-16	$0.1781000	$0.1698000	$0.1698000	$0.1698000
2022-05-17	$0.1698000	$0.1731000	$0.1731000	$0.1731000
2022-05-18	$0.1731000	$0.1631000	$0.1631000	$0.1631000
2022-05-19	$0.1631000	$0.1723000	$0.1723000	$0.1723000
2022-05-20	$0.1723000	$0.1660000	$0.1660000	$0.1660000
2022-05-21	$0.1660000	$0.1673000	$0.1673000	$0.1673000
2022-05-22	$0.1673000	$0.1722000	$0.1722000	$0.1722000
2022-05-23	$0.1722000	$0.1654000	$0.1654000	$0.1654000
2022-05-24	$0.1654000	$0.1687000	$0.1687000	$0.1687000
2022-05-25	$0.1686000	$0.1680000	$0.1680000	$0.1680000
2022-05-26	$0.1679000	$0.1661000	$0.1661000	$0.1661000
2022-05-27	$0.1661000	$0.1627000	$0.1627000	$0.1627000
2022-05-28	$0.1627000	$0.1652000	$0.1652000	$0.1652000
2022-05-29	$0.1651000	$0.1676000	$0.1676000	$0.1676000
2022-05-30	$0.1676000	$0.1805000	$0.1805000	$0.1805000
2022-05-31	$0.1805000	$0.1808000	$0.1808000	$0.1808000
2022-06-01	$0.1808000	$0.1695000	$0.1695000	$0.1695000
2022-06-02	$0.1695000	$0.1732000	$0.1732000	$0.1732000
2022-06-03	$0.1732000	$0.1689000	$0.1689000	$0.1689000
2022-06-04	$0.1689000	$0.1697000	$0.1697000	$0.1697000
2022-06-05	$0.1698000	$0.1701000	$0.1701000	$0.1701000
2022-06-06	$0.1701000	$0.1784000	$0.1784000	$0.1784000
2022-06-07	$0.1784000	$0.1770000	$0.1770000	$0.1770000
2022-06-08	$0.1770000	$0.1718000	$0.1718000	$0.1718000
2022-06-09	$0.1718000	$0.1712000	$0.1712000	$0.1712000
2022-06-10	$0.1712000	$0.1654000	$0.1654000	$0.1654000
2022-06-11	$0.1654000	$0.1615000	$0.1615000	$0.1615000
2022-06-12	$0.1615000	$0.1513000	$0.1513000	$0.1513000
2022-06-13	$0.1513000	$0.1279000	$0.1279000	$0.1279000
2022-06-14	$0.1279000	$0.1259000	$0.1259000	$0.1259000
2022-06-15	$0.1259000	$0.1284000	$0.1284000	$0.1284000
2022-06-16	$0.1284000	$0.1159000	$0.1159000	$0.1159000
2022-06-17	$0.1159000	$0.1163000	$0.1163000	$0.1163000
2022-06-18	$0.1163000	$0.1078000	$0.1078000	$0.1078000
2022-06-19	$0.1078000	$0.1169000	$0.1169000	$0.1169000
2022-06-20	$0.1169000	$0.1169000	$0.1169000	$0.1169000
2022-06-21	$0.1169000	$0.1178000	$0.1178000	$0.1178000
2022-06-22	$0.1178000	$0.1136000	$0.1136000	$0.1136000
2022-06-23	$0.1136000	$0.1200000	$0.1200000	$0.1200000
2022-06-24	$0.1200000	$0.1207000	$0.1207000	$0.1207000
2022-06-25	$0.1207000	$0.1222000	$0.1222000	$0.1222000
2022-06-26	$0.1222000	$0.1197000	$0.1197000	$0.1197000
2022-06-27	$0.1197000	$0.1179000	$0.1179000	$0.1179000
2022-06-28	$0.1179000	$0.1152000	$0.1152000	$0.1152000
2022-06-29	$0.1152000	$0.1143000	$0.1143000	$0.1143000
2022-06-30	$0.1143000	$0.1133000	$0.1133000	$0.1133000
2022-07-01	$0.1133000	$0.1095000	$0.1095000	$0.1095000
2022-07-02	$0.1095000	$0.1094000	$0.1094000	$0.1094000
2022-07-03	$0.1094000	$0.1098000	$0.1098000	$0.1098000
2022-07-04	$0.1098000	$0.1150000	$0.1150000	$0.1150000
2022-07-05	$0.1150000	$0.1147000	$0.1147000	$0.1147000
2022-07-06	$0.1147000	$0.1169000	$0.1169000	$0.1169000
2022-07-07	$0.1169000	$0.1230000	$0.1230000	$0.1230000
2022-07-08	$0.1230000	$0.1229000	$0.1229000	$0.1229000
2022-07-09	$0.1229000	$0.1228000	$0.1228000	$0.1228000
2022-07-10	$0.1228000	$0.1186000	$0.1186000	$0.1186000
2022-07-11	$0.1186000	$0.1135000	$0.1135000	$0.1135000
2022-07-12	$0.1135000	$0.1099000	$0.1099000	$0.1099000
2022-07-13	$0.1099000	$0.1151000	$0.1151000	$0.1151000
2022-07-14	$0.1151000	$0.1171000	$0.1171000	$0.1171000
2022-07-15	$0.1171000	$0.1185000	$0.1185000	$0.1185000
2022-07-16	$0.1185000	$0.1206000	$0.1206000	$0.1206000
2022-07-17	$0.1206000	$0.1183000	$0.1183000	$0.1183000
2022-07-18	$0.1183000	$0.1277000	$0.1277000	$0.1277000
2022-07-19	$0.1277000	$0.1331000	$0.1331000	$0.1331000
2022-07-20	$0.1331000	$0.1321000	$0.1321000	$0.1321000
2022-07-21	$0.1321000	$0.1317000	$0.1317000	$0.1317000
2022-07-22	$0.1317000	$0.1291000	$0.1291000	$0.1291000
2022-07-23	$0.1291000	$0.1278000	$0.1278000	$0.1278000
2022-07-24	$0.1278000	$0.1285000	$0.1285000	$0.1285000
2022-07-25	$0.1285000	$0.1212000	$0.1212000	$0.1212000
2022-07-26	$0.1212000	$0.1210000	$0.1210000	$0.1210000
2022-07-27	$0.1210000	$0.1306000	$0.1306000	$0.1306000
2022-07-28	$0.1306000	$0.1357000	$0.1357000	$0.1357000
2022-07-29	$0.1357000	$0.1352000	$0.1352000	$0.1352000
2022-07-30	$0.1352000	$0.1345000	$0.1345000	$0.1345000
2022-07-31	$0.1345000	$0.1326000	$0.1326000	$0.1326000
2022-08-01	$0.1326000	$0.1324000	$0.1324000	$0.1324000
2022-08-02	$0.1324000	$0.1308000	$0.1308000	$0.1308000
2022-08-03	$0.1308000	$0.1299000	$0.1299000	$0.1299000
2022-08-04	$0.1299000	$0.1287000	$0.1287000	$0.1287000
2022-08-05	$0.1287000	$0.1327000	$0.1327000	$0.1327000
2022-08-06	$0.1327000	$0.1306000	$0.1306000	$0.1306000
2022-08-07	$0.1306000	$0.1319000	$0.1319000	$0.1319000
2022-08-08	$0.1319000	$0.1355000	$0.1355000	$0.1355000
2022-08-09	$0.1355000	$0.1318000	$0.1318000	$0.1318000
2022-08-10	$0.1318000	$0.1363000	$0.1363000	$0.1363000
2022-08-11	$0.1363000	$0.1362000	$0.1362000	$0.1362000
2022-08-12	$0.1362000	$0.1389000	$0.1389000	$0.1389000
2022-08-13	$0.1389000	$0.1391000	$0.1391000	$0.1391000
2022-08-14	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-08-15	$0.1383000	$0.1371000	$0.1371000	$0.1371000
2022-08-16	$0.1371000	$0.1358000	$0.1358000	$0.1358000
2022-08-17	$0.1358000	$0.1328000	$0.1328000	$0.1328000
2022-08-18	$0.1328000	$0.1320000	$0.1320000	$0.1320000
2022-08-19	$0.1320000	$0.1185000	$0.1185000	$0.1185000
2022-08-20	$0.1185000	$0.1204000	$0.1204000	$0.1204000
2022-08-21	$0.1203000	$0.1224000	$0.1224000	$0.1224000
2022-08-22	$0.1224000	$0.1218000	$0.1218000	$0.1218000
2022-08-23	$0.1218000	$0.1225000	$0.1225000	$0.1225000
2022-08-24	$0.1225000	$0.1216000	$0.1216000	$0.1216000
2022-08-25	$0.1216000	$0.1227000	$0.1227000	$0.1227000
2022-08-26	$0.1227000	$0.1225000	$0.1227000	$0.1225000
2022-09-21	$0.1074000	$0.1051000	$0.1051000	$0.1051000
2022-09-22	$0.1051000	$0.1104000	$0.1104000	$0.1104000
2022-09-23	$0.1104000	$0.1104000	$0.1105000	$0.1104000
2022-09-24	$0.1098000	$0.1077000	$0.1077000	$0.1077000
2022-09-25	$0.1077000	$0.1070000	$0.1070000	$0.1070000
2022-09-26	$0.1070000	$0.1070000	$0.1071000	$0.1069000
2022-09-28	$0.1086000	$0.1105000	$0.1105000	$0.1105000
2022-09-29	$0.1105000	$0.1115000	$0.1115000	$0.1115000
2022-09-30	$0.1115000	$0.1105000	$0.1105000	$0.1105000
2022-10-01	$0.1105000	$0.1099000	$0.1099000	$0.1099000
2022-10-02	$0.1099000	$0.1099000	$0.1099000	$0.1099000
2022-10-03	$0.1084000	$0.1116000	$0.1116000	$0.1116000
2022-10-04	$0.1117000	$0.1158000	$0.1158000	$0.1158000
2022-10-05	$0.1158000	$0.1158000	$0.1158000	$0.1157000
2022-10-06	$0.1147000	$0.1136000	$0.1136000	$0.1136000
2022-10-07	$0.1136000	$0.1111000	$0.1111000	$0.1111000
2022-10-08	$0.1111000	$0.1105000	$0.1105000	$0.1105000
2022-10-09	$0.1105000	$0.1106000	$0.1106000	$0.1106000
2022-10-10	$0.1106000	$0.1089000	$0.1089000	$0.1089000
2022-10-11	$0.1089000	$0.1084000	$0.1084000	$0.1084000
2022-10-12	$0.1084000	$0.1090000	$0.1090000	$0.1090000
2022-10-13	$0.1090000	$0.1103000	$0.1103000	$0.1103000
2022-10-14	$0.1103000	$0.1091000	$0.1091000	$0.1091000
2022-10-15	$0.1091000	$0.1085000	$0.1085000	$0.1085000
2022-10-16	$0.1085000	$0.1096000	$0.1096000	$0.1096000
2022-10-17	$0.1096000	$0.1112000	$0.1112000	$0.1112000
2022-10-18	$0.1112000	$0.1100000	$0.1100000	$0.1100000
2022-10-19	$0.1100000	$0.1088000	$0.1088000	$0.1088000
2022-10-20	$0.1088000	$0.1084000	$0.1084000	$0.1084000
2022-10-21	$0.1084000	$0.1091000	$0.1091000	$0.1091000
2022-10-22	$0.1091000	$0.1093000	$0.1093000	$0.1093000
2022-10-23	$0.1093000	$0.1114000	$0.1114000	$0.1114000
2022-10-24	$0.1114000	$0.1100000	$0.1100000	$0.1100000
2022-10-25	$0.1100000	$0.1143000	$0.1143000	$0.1143000
2022-10-26	$0.1143000	$0.1182000	$0.1182000	$0.1182000
2022-10-27	$0.1182000	$0.1155000	$0.1155000	$0.1155000
2022-10-28	$0.1155000	$0.1172000	$0.1172000	$0.1172000
2022-10-29	$0.1172000	$0.1185000	$0.1185000	$0.1185000
2022-10-30	$0.1185000	$0.1174000	$0.1174000	$0.1174000
2022-10-31	$0.1174000	$0.1175000	$0.1175000	$0.1174000
2022-11-01	$0.1166000	$0.1165000	$0.1165000	$0.1165000
2022-11-02	$0.1165000	$0.1147000	$0.1147000	$0.1147000
2022-11-03	$0.1147000	$0.1146000	$0.1147000	$0.1146000
2022-11-04	$0.1150000	$0.1203000	$0.1203000	$0.1203000
2022-11-05	$0.1203000	$0.1212000	$0.1212000	$0.1212000
2022-11-06	$0.1212000	$0.1190000	$0.1190000	$0.1190000
2022-11-07	$0.1190000	$0.1190000	$0.1190000	$0.1189000
2022-11-08	$0.1172000	$0.1055000	$0.1055000	$0.1055000
2022-11-09	$0.1055000	$0.0900	$0.0900	$0.0900
2022-11-10	$0.0900	$0.0999100	$0.0999100	$0.0999100
2022-11-11	$0.0999100	$0.0968	$0.0968	$0.0968
2022-11-12	$0.0968	$0.0954	$0.0954	$0.0954
2022-11-13	$0.0954	$0.0928	$0.0928	$0.0928
2022-11-14	$0.0928	$0.0944	$0.0944	$0.0944
2022-11-15	$0.0944	$0.0960	$0.0960	$0.0960
2022-11-16	$0.0960	$0.0947	$0.0947	$0.0947
2022-11-17	$0.0947	$0.0949	$0.0949	$0.0949
2022-11-18	$0.0949	$0.0949	$0.0949	$0.0949
2022-11-19	$0.0949	$0.0949	$0.0949	$0.0949
2022-11-20	$0.0949	$0.0925	$0.0925	$0.0925
2022-11-21	$0.0925	$0.0897	$0.0897	$0.0897
2022-11-22	$0.0897	$0.0919	$0.0919	$0.0919
2022-11-23	$0.0922	$0.0944	$0.0944	$0.0944
2022-11-24	$0.0944	$0.0944	$0.0944	$0.0944
2022-11-25	$0.0944	$0.0939	$0.0939	$0.0939
2022-11-26	$0.0939	$0.0936	$0.0936	$0.0936
2022-11-27	$0.0936	$0.0934	$0.0934	$0.0934
2022-11-28	$0.0934	$0.0922	$0.0922	$0.0922
2022-11-29	$0.0922	$0.0935	$0.0935	$0.0935
2022-11-30	$0.0935	$0.0977	$0.0977	$0.0977
2022-12-01	$0.0977	$0.0966	$0.0966	$0.0966
2022-12-02	$0.0966	$0.0973	$0.0973	$0.0973
2022-12-03	$0.0973	$0.0961	$0.0961	$0.0961
2022-12-04	$0.0961	$0.0974	$0.0974	$0.0974
2022-12-05	$0.0974	$0.0965	$0.0965	$0.0965
2022-12-06	$0.0965	$0.0972	$0.0972	$0.0972
2022-12-07	$0.0972	$0.0958	$0.0958	$0.0958
2022-12-08	$0.0958	$0.0980	$0.0980	$0.0980
2022-12-09	$0.0980	$0.0974	$0.0974	$0.0974
2022-12-10	$0.0975	$0.0975	$0.0975	$0.0975
2022-12-11	$0.0975	$0.0973	$0.0973	$0.0973
2022-12-12	$0.0973	$0.0979	$0.0979	$0.0979
2022-12-13	$0.0979	$0.1011000	$0.1011000	$0.1011000
2022-12-14	$0.1011000	$0.1013000	$0.1013000	$0.1013000
2022-12-15	$0.1013000	$0.0988	$0.0988	$0.0988
2022-12-16	$0.0988	$0.0948	$0.0948	$0.0948
2022-12-17	$0.0948	$0.0955	$0.0955	$0.0955
2022-12-18	$0.0955	$0.0953	$0.0953	$0.0953
2022-12-19	$0.0953	$0.0936	$0.0936	$0.0936
2022-12-20	$0.0936	$0.0962	$0.0962	$0.0962
2022-12-21	$0.0962	$0.0957	$0.0957	$0.0957
2022-12-22	$0.0957	$0.0957	$0.0957	$0.0957
2022-12-23	$0.0957	$0.0955	$0.0955	$0.0955
2022-12-24	$0.0955	$0.0958	$0.0958	$0.0958
2022-12-25	$0.0958	$0.0958	$0.0958	$0.0958
2022-12-26	$0.0958	$0.0963	$0.0963	$0.0963
2022-12-27	$0.0963	$0.0950	$0.0950	$0.0950
2022-12-28	$0.0950	$0.0941	$0.0941	$0.0941
2022-12-29	$0.0941	$0.0946	$0.0946	$0.0946
2022-12-30	$0.0946	$0.0945	$0.0945	$0.0945
2022-12-31	$0.0945	$0.0941	$0.0941	$0.0941
2023-01-01	$0.0941	$0.0945	$0.0945	$0.0945
2023-01-02	$0.0945	$0.0949	$0.0949	$0.0949
2023-01-03	$0.0949	$0.0949	$0.0949	$0.0949
2023-01-04	$0.0949	$0.0959	$0.0959	$0.0959
2023-01-05	$0.0959	$0.0957	$0.0957	$0.0957
2023-01-06	$0.0957	$0.0964	$0.0964	$0.0964
2023-01-07	$0.0964	$0.0964	$0.0964	$0.0964
2023-01-08	$0.0964	$0.0974	$0.0974	$0.0974
2023-01-09	$0.0974	$0.0978	$0.0978	$0.0978
2023-01-10	$0.0978	$0.0992500	$0.0992500	$0.0992500
2023-01-11	$0.0992500	$0.1021000	$0.1021000	$0.1021000
2023-01-12	$0.1021000	$0.1073000	$0.1073000	$0.1073000
2023-01-13	$0.1073000	$0.1134000	$0.1134000	$0.1134000
2023-01-14	$0.1134000	$0.1192000	$0.1192000	$0.1192000
2023-01-15	$0.1192000	$0.1188000	$0.1188000	$0.1188000
2023-01-16	$0.1188000	$0.1206000	$0.1206000	$0.1206000
2023-01-17	$0.1206000	$0.1203000	$0.1203000	$0.1203000
2023-01-18	$0.1203000	$0.1177000	$0.1177000	$0.1177000
2023-01-19	$0.1177000	$0.1200000	$0.1200000	$0.1200000
2023-01-20	$0.1200000	$0.1290000	$0.1290000	$0.1290000
2023-01-21	$0.1290000	$0.1297000	$0.1297000	$0.1297000
2023-01-22	$0.1297000	$0.1292000	$0.1292000	$0.1292000
2023-01-23	$0.1292000	$0.1304000	$0.1304000	$0.1304000
2023-01-24	$0.1304000	$0.1288000	$0.1288000	$0.1288000
2023-01-25	$0.1288000	$0.1312000	$0.1312000	$0.1312000
2023-01-26	$0.1312000	$0.1309000	$0.1309000	$0.1309000
2023-01-27	$0.1309000	$0.1313000	$0.1313000	$0.1313000
2023-01-28	$0.1313000	$0.1310000	$0.1310000	$0.1310000
2023-01-29	$0.1310000	$0.1351000	$0.1351000	$0.1351000
2023-01-30	$0.1351000	$0.1299000	$0.1299000	$0.1299000
2023-01-31	$0.1299000	$0.1316000	$0.1316000	$0.1316000
2023-02-01	$0.1316000	$0.1350000	$0.1350000	$0.1350000
2023-02-02	$0.1350000	$0.1335000	$0.1335000	$0.1335000
2023-02-03	$0.1335000	$0.1334000	$0.1334000	$0.1334000
2023-02-04	$0.1334000	$0.1328000	$0.1328000	$0.1328000
2023-02-05	$0.1328000	$0.1305000	$0.1305000	$0.1305000
2023-02-06	$0.1305000	$0.1295000	$0.1295000	$0.1295000
2023-02-07	$0.1295000	$0.1323000	$0.1323000	$0.1323000
2023-02-08	$0.1323000	$0.1306000	$0.1306000	$0.1306000
2023-02-09	$0.1306000	$0.1307000	$0.1307000	$0.1306000
2023-02-12	$0.1244000	$0.1240000	$0.1240000	$0.1240000
2023-02-13	$0.1240000	$0.1240000	$0.1240000	$0.1240000
2023-02-14	$0.1240000	$0.1264000	$0.1264000	$0.1264000
2023-02-15	$0.1264000	$0.1385000	$0.1385000	$0.1385000
2023-02-16	$0.1385000	$0.1339000	$0.1339000	$0.1339000
2023-02-17	$0.1339000	$0.1399000	$0.1399000	$0.1399000
2023-02-18	$0.1399000	$0.1402000	$0.1402000	$0.1402000
2023-02-19	$0.1402000	$0.1382000	$0.1382000	$0.1382000
2023-02-20	$0.1382000	$0.1413000	$0.1413000	$0.1413000
2023-02-21	$0.1413000	$0.1391000	$0.1391000	$0.1391000
2023-02-22	$0.1391000	$0.1376000	$0.1376000	$0.1376000
2023-02-23	$0.1376000	$0.1362000	$0.1362000	$0.1362000
2023-02-24	$0.1362000	$0.1319000	$0.1319000	$0.1319000
2023-02-25	$0.1319000	$0.1318000	$0.1318000	$0.1318000
2023-02-26	$0.1318000	$0.1340000	$0.1340000	$0.1340000
2023-02-27	$0.1340000	$0.1337000	$0.1337000	$0.1337000
2023-02-28	$0.1337000	$0.1316000	$0.1316000	$0.1316000
2023-03-01	$0.1316000	$0.1345000	$0.1345000	$0.1345000
2023-03-02	$0.1345000	$0.1335000	$0.1335000	$0.1335000
2023-03-03	$0.1335000	$0.1272000	$0.1272000	$0.1272000
2023-03-04	$0.1272000	$0.1272000	$0.1272000	$0.1272000
2023-03-05	$0.1272000	$0.1276000	$0.1276000	$0.1276000
2023-03-06	$0.1276000	$0.1275000	$0.1275000	$0.1275000
2023-03-07	$0.1275000	$0.1263000	$0.1263000	$0.1263000
2023-03-08	$0.1263000	$0.1235000	$0.1235000	$0.1235000
2023-03-09	$0.1235000	$0.1159000	$0.1159000	$0.1159000
2023-03-10	$0.1159000	$0.1150000	$0.1150000	$0.1150000
2023-03-11	$0.1150000	$0.1173000	$0.1173000	$0.1173000
2023-03-12	$0.1173000	$0.1262000	$0.1262000	$0.1262000
2023-03-13	$0.1262000	$0.1377000	$0.1377000	$0.1377000
2023-03-14	$0.1377000	$0.1409000	$0.1409000	$0.1409000
2023-03-15	$0.1409000	$0.1387000	$0.1387000	$0.1387000
2023-03-16	$0.1387000	$0.1425000	$0.1425000	$0.1425000
2023-03-17	$0.1425000	$0.1561000	$0.1561000	$0.1561000
2023-03-18	$0.1561000	$0.1535000	$0.1535000	$0.1535000
2023-03-19	$0.1535000	$0.1595000	$0.1595000	$0.1595000
2023-03-20	$0.1595000	$0.1582000	$0.1582000	$0.1582000
2023-03-21	$0.1582000	$0.1604000	$0.1604000	$0.1604000
2023-03-22	$0.1604000	$0.1554000	$0.1554000	$0.1554000
2023-03-23	$0.1554000	$0.1613000	$0.1613000	$0.1613000
2023-03-24	$0.1613000	$0.1564000	$0.1564000	$0.1564000
2023-03-25	$0.1564000	$0.1564000	$0.1564000	$0.1564000
2023-03-26	$0.1564000	$0.1593000	$0.1593000	$0.1593000
2023-03-27	$0.1593000	$0.1545000	$0.1545000	$0.1545000
2023-03-28	$0.1545000	$0.1552000	$0.1552000	$0.1552000
2023-03-29	$0.1552000	$0.1613000	$0.1613000	$0.1613000
2023-03-30	$0.1613000	$0.1595000	$0.1595000	$0.1595000
2023-03-31	$0.1595000	$0.1620000	$0.1620000	$0.1620000
2023-04-01	$0.1620000	$0.1620000	$0.1620000	$0.1620000
2023-04-02	$0.1620000	$0.1604000	$0.1604000	$0.1604000
2023-04-03	$0.1604000	$0.1582000	$0.1582000	$0.1582000
2023-04-04	$0.1582000	$0.1603000	$0.1603000	$0.1603000
2023-04-05	$0.1603000	$0.1604000	$0.1604000	$0.1604000
2023-04-06	$0.1604000	$0.1602000	$0.1604000	$0.1602000
2023-04-08	$0.1588000	$0.1591000	$0.1591000	$0.1591000
2023-04-09	$0.1591000	$0.1613000	$0.1613000	$0.1613000
2023-04-10	$0.1613000	$0.1687000	$0.1687000	$0.1687000
2023-04-11	$0.1687000	$0.1720000	$0.1720000	$0.1720000
2023-04-12	$0.1720000	$0.1721000	$0.1721000	$0.1720000
2023-04-13	$0.1702000	$0.1730000	$0.1730000	$0.1730000
2023-04-14	$0.1730000	$0.1735000	$0.1735000	$0.1735000
2023-04-15	$0.1735000	$0.1725000	$0.1725000	$0.1725000
2023-04-16	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2023-04-17	$0.1725000	$0.1676000	$0.1676000	$0.1676000
2023-04-18	$0.1676000	$0.1730000	$0.1730000	$0.1730000
2023-04-19	$0.1730000	$0.1640000	$0.1640000	$0.1640000
2023-04-20	$0.1640000	$0.1607000	$0.1607000	$0.1607000
2023-04-21	$0.1607000	$0.1551000	$0.1551000	$0.1551000
2023-04-22	$0.1551000	$0.1583000	$0.1583000	$0.1583000
2023-04-23	$0.1583000	$0.1570000	$0.1570000	$0.1570000
2023-04-24	$0.1570000	$0.1566000	$0.1566000	$0.1566000
2023-04-25	$0.1566000	$0.1611000	$0.1611000	$0.1611000
2023-04-26	$0.1611000	$0.1618000	$0.1618000	$0.1618000
2023-04-27	$0.1618000	$0.1678000	$0.1678000	$0.1678000
2023-04-28	$0.1678000	$0.1669000	$0.1669000	$0.1669000
2023-04-29	$0.1669000	$0.1664000	$0.1664000	$0.1664000
2023-04-30	$0.1664000	$0.1663000	$0.1663000	$0.1663000
2023-05-01	$0.1663000	$0.1598000	$0.1598000	$0.1598000
2023-05-02	$0.1598000	$0.1633000	$0.1633000	$0.1633000
2023-05-03	$0.1633000	$0.1652000	$0.1652000	$0.1652000
2023-05-04	$0.1652000	$0.1643000	$0.1643000	$0.1643000
2023-05-05	$0.1643000	$0.1681000	$0.1681000	$0.1681000
2023-05-06	$0.1681000	$0.1647000	$0.1647000	$0.1647000
2023-05-07	$0.1647000	$0.1626000	$0.1626000	$0.1626000
2023-05-08	$0.1626000	$0.1581000	$0.1581000	$0.1581000
2023-05-09	$0.1581000	$0.1575000	$0.1575000	$0.1575000
2023-05-10	$0.1575000	$0.1572000	$0.1572000	$0.1572000
2023-05-11	$0.1572000	$0.1571000	$0.1572000	$0.1571000
2023-05-12	$0.1536000	$0.1525000	$0.1525000	$0.1525000
2023-05-13	$0.1525000	$0.1525000	$0.1526000	$0.1525000
2023-05-14	$0.1524000	$0.1532000	$0.1532000	$0.1532000
2023-05-15	$0.1532000	$0.1546000	$0.1546000	$0.1546000
2023-05-16	$0.1546000	$0.1546000	$0.1547000	$0.1545000

Markets

Pair	Exchange
AMIO/USDT	bibox
AMIO/BTC	kucoin
AMIO/USDT	kucoin

Description

Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.

Technology

Sorry, detailed technology about Amino Network is not currently available

Features

Sorry, detailed features about Amino Network is not currently available

Amino Network News

Camino Network joins Outlier Ventur...

Chain4Travel Launches Camino Networ...

Chain4Travel announces Camino Netwo...

Web3 Travel Ecosystem Blockchain Ca...

Camino Network launches mainnet...

Related Coins

Jetcoin

MultiVAC

Maincoin

Ryo Currency

Faceter

BitTube

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.