Airbloc - Live Airbloc price and market cap

Airbloc Crypto Coin Rank 23

Website

252,376,419 ABL

24h Vol

2 BTC

1 H

-1.45 %

24 H

-4.03 %

7 d

11.91 %

Today Airbloc price in US dollars is currently 0.0293 USD, and if converted to Bitcoin is 0.00000053 BTC. A total of 252,376,419 ABL are currently circulating in the Market. Airbloc price is currently experiencing a change of -4.03 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Airbloc have been traded on Crypto Exchanges. Get Airbloc's progress by adding it to your favourites and creating a free portfolio.

Full Name

Airbloc

Symbol

ABL

Algorithm

ETH Token

BTC Price

0.00000053 BTC

BTC Market

135 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

252,376,419 ABL

-1.45 %

24h

-4.03 %

11.91 %

Twitter

Airbloc

Website

Airbloc

ABL Charts

ABL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-19	$0.0239000	$0.0245200	$0.0245200	$0.0243100
2019-06-20	$0.0245200	$0.0245200	$0.0268300	$0.0243500
2019-06-21	$0.0245200	$0.0260100	$0.0270000	$0.0231600
2019-06-22	$0.0260100	$0.0240400	$0.0272200	$0.0221200
2019-06-23	$0.0240400	$0.0232000	$0.0251400	$0.0226100
2019-06-24	$0.0232000	$0.0236000	$0.0268000	$0.0224500
2019-06-25	$0.0236000	$0.0242900	$0.0265900	$0.0234800
2019-06-26	$0.0242900	$0.0219100	$0.0264200	$0.0200300
2019-06-27	$0.0219100	$0.0202400	$0.0205600	$0.0170900
2019-06-28	$0.0202400	$0.0201300	$0.0231300	$0.0199900
2019-06-29	$0.0201300	$0.0199600	$0.0226900	$0.0190900
2019-06-30	$0.0199600	$0.0191400	$0.0199200	$0.0181100
2019-07-01	$0.0191400	$0.0228800	$0.0232200	$0.0194100
2019-07-02	$0.0228800	$0.0218500	$0.0226900	$0.0213300
2019-07-03	$0.0218500	$0.0215000	$0.0238700	$0.0212400
2019-07-04	$0.0215000	$0.0184600	$0.0203900	$0.0184200
2019-07-05	$0.0184600	$0.0187700	$0.0192000	$0.0166600
2019-07-06	$0.0187700	$0.0192200	$0.0194600	$0.0187400
2019-07-07	$0.0192200	$0.0191500	$0.0204500	$0.0189200
2019-07-08	$0.0191500	$0.0203500	$0.0203900	$0.0182100
2019-07-09	$0.0203500	$0.0199900	$0.0205700	$0.0193500
2019-07-10	$0.0199900	$0.0164700	$0.0198800	$0.0160200
2019-07-11	$0.0164700	$0.0150100	$0.0161200	$0.0140500
2019-07-12	$0.0150100	$0.0161200	$0.0182400	$0.0150700
2019-07-13	$0.0161200	$0.0145000	$0.0157500	$0.0142800
2019-07-14	$0.0145000	$0.0136400	$0.0138600	$0.0113700
2019-07-15	$0.0136400	$0.0132000	$0.0139600	$0.0128400
2019-07-16	$0.0132000	$0.0114900	$0.0120900	$0.0112500
2019-07-17	$0.0114900	$0.0119000	$0.0126200	$0.0108300
2019-07-18	$0.0119000	$0.0124700	$0.0133600	$0.0116100
2019-07-19	$0.0124700	$0.0125300	$0.0125600	$0.0120500
2019-07-20	$0.0125300	$0.0126800	$0.0134900	$0.0125400
2019-07-21	$0.0126800	$0.0134700	$0.0134900	$0.0124700
2019-07-22	$0.0134700	$0.0151500	$0.0154200	$0.0129900
2019-07-23	$0.0151500	$0.0131600	$0.0149200	$0.0129500
2019-07-24	$0.0131600	$0.0135900	$0.0137000	$0.0132400
2019-07-25	$0.0135900	$0.0138900	$0.0144700	$0.0134100
2019-07-26	$0.0138900	$0.0135900	$0.0139300	$0.0127400
2019-07-27	$0.0135900	$0.0142600	$0.0146100	$0.0128300
2019-07-28	$0.0142600	$0.0123100	$0.0145400	$0.0122000
2019-07-29	$0.0123100	$0.0115100	$0.0123700	$0.0105400
2019-07-30	$0.0115100	$0.0123300	$0.0125400	$0.0113800
2019-07-31	$0.0123300	$0.0126600	$0.0129200	$0.0126500
2019-08-01	$0.0126600	$0.0124500	$0.0126200	$0.0119900
2019-08-02	$0.0124500	$0.0128100	$0.0129300	$0.0123700
2019-08-03	$0.0128100	$0.0129900	$0.0133300	$0.0118200
2019-08-04	$0.0129900	$0.0131000	$0.0132300	$0.0128900
2019-08-05	$0.0131000	$0.0137100	$0.0138500	$0.0133600
2019-08-06	$0.0137100	$0.0128700	$0.0134700	$0.0126000
2019-08-07	$0.0128700	$0.0119400	$0.0128800	$0.0117900
2019-08-08	$0.0119400	$0.0103000	$0.0119500	$0.0102800
2019-08-09	$0.0103000	$0.0110700	$0.0116400	$0.009789
2019-08-10	$0.0110700	$0.0112900	$0.0113400	$0.0107300
2019-08-11	$0.0112900	$0.0119000	$0.0119000	$0.0110300
2019-08-12	$0.0119000	$0.0113900	$0.0117500	$0.0105700
2019-08-13	$0.0113900	$0.0114100	$0.0115900	$0.0110600
2019-08-14	$0.0114100	$0.009897	$0.0102100	$0.009282
2019-08-15	$0.009897	$0.0105600	$0.0106400	$0.009169
2019-08-16	$0.0105600	$0.0107100	$0.0107400	$0.0099950
2019-08-17	$0.0107100	$0.0100500	$0.0107600	$0.008913
2019-08-18	$0.0100500	$0.0108600	$0.0108600	$0.0099410
2019-08-19	$0.0108600	$0.0115300	$0.0121100	$0.0112900
2019-08-20	$0.0115300	$0.0110200	$0.0114400	$0.009853
2019-08-21	$0.0110200	$0.0108800	$0.0109200	$0.0104400
2019-08-22	$0.0108800	$0.0105400	$0.0111200	$0.0104900
2019-08-23	$0.0105400	$0.0109700	$0.0113300	$0.0104300
2019-08-24	$0.0109700	$0.0108400	$0.0110200	$0.0101700
2019-08-25	$0.0108400	$0.0099860	$0.0106600	$0.009185
2019-08-26	$0.0099860	$0.009692	$0.0102000	$0.009106
2019-08-27	$0.009692	$0.009439	$0.009791	$0.009426
2019-08-28	$0.009439	$0.008803	$0.0112300	$0.008426
2019-08-29	$0.008803	$0.009333	$0.009738	$0.008596
2019-08-30	$0.009333	$0.009624	$0.0099410	$0.008800
2019-08-31	$0.009624	$0.009489	$0.009850	$0.009348
2019-09-01	$0.009489	$0.009581	$0.009795	$0.009243
2019-09-02	$0.009581	$0.009494	$0.0100900	$0.009360
2019-09-03	$0.009494	$0.0099010	$0.0100600	$0.009367
2019-09-04	$0.0099010	$0.009890	$0.0099420	$0.009535
2019-09-05	$0.009890	$0.009507	$0.0099640	$0.009209
2019-09-06	$0.009507	$0.009345	$0.009529	$0.008958
2019-09-07	$0.009345	$0.009410	$0.0099430	$0.009237
2019-09-08	$0.009410	$0.009480	$0.009892	$0.009140
2019-09-09	$0.009480	$0.009069	$0.009753	$0.008933
2019-09-10	$0.009069	$0.008963	$0.009424	$0.008889
2019-09-11	$0.008963	$0.009243	$0.009326	$0.008763
2019-09-12	$0.009243	$0.009375	$0.009616	$0.008891
2019-09-13	$0.009375	$0.009427	$0.009661	$0.009080
2019-09-14	$0.009427	$0.0104600	$0.0107500	$0.009623
2019-09-15	$0.0104600	$0.0102900	$0.0105000	$0.008811
2019-09-16	$0.0102900	$0.0101600	$0.0107500	$0.0099520
2019-09-17	$0.0101600	$0.009684	$0.0111800	$0.009451
2019-09-18	$0.009684	$0.009468	$0.0099100	$0.009182
2019-09-19	$0.009468	$0.009769	$0.0108400	$0.009705
2019-09-20	$0.009769	$0.0100900	$0.0103000	$0.009647
2019-09-21	$0.0100900	$0.0102200	$0.0103600	$0.009841
2019-09-22	$0.0102200	$0.0110200	$0.0118300	$0.0099830
2019-09-23	$0.0110200	$0.0106200	$0.0112500	$0.009329
2019-09-24	$0.0106200	$0.007501	$0.009475	$0.007168
2019-09-25	$0.007501	$0.007554	$0.009502	$0.007161
2019-09-26	$0.007554	$0.007086	$0.008396	$0.006875
2019-09-27	$0.007086	$0.007544	$0.008032	$0.007417
2019-09-28	$0.007544	$0.007340	$0.007756	$0.007081
2019-09-29	$0.007340	$0.007610	$0.007688	$0.006796
2019-09-30	$0.007610	$0.007772	$0.008402	$0.007611
2019-10-01	$0.007772	$0.008595	$0.009770	$0.007498
2019-10-02	$0.008595	$0.008360	$0.0120400	$0.008329
2019-10-03	$0.008360	$0.007997	$0.009859	$0.007862
2019-10-04	$0.007997	$0.008433	$0.0101000	$0.007982
2019-10-05	$0.008433	$0.008647	$0.009280	$0.007961
2019-10-06	$0.008647	$0.008491	$0.008608	$0.008150
2019-10-07	$0.008491	$0.008454	$0.009095	$0.008418
2019-10-08	$0.008454	$0.008863	$0.008863	$0.008182
2019-10-09	$0.008863	$0.008269	$0.0113700	$0.008267
2019-10-10	$0.008269	$0.008373	$0.009178	$0.007991
2019-10-11	$0.008373	$0.008287	$0.008318	$0.007111
2019-10-12	$0.008287	$0.007843	$0.008376	$0.007405
2019-10-13	$0.007843	$0.008602	$0.008922	$0.007621
2019-10-14	$0.008602	$0.008860	$0.008978	$0.008357
2019-10-15	$0.008860	$0.008041	$0.008647	$0.007432
2019-10-16	$0.008041	$0.007817	$0.008268	$0.006816
2019-10-17	$0.007817	$0.007267	$0.007940	$0.007100
2019-10-18	$0.007267	$0.006973	$0.007795	$0.006727
2019-10-19	$0.006973	$0.007417	$0.007674	$0.006929
2019-10-20	$0.007417	$0.007619	$0.008108	$0.006770
2019-10-21	$0.007619	$0.007214	$0.007639	$0.006636
2019-10-22	$0.007214	$0.007042	$0.007729	$0.006757
2019-10-23	$0.007042	$0.006564	$0.007153	$0.006366
2019-10-24	$0.006564	$0.006478	$0.006865	$0.006296
2019-10-25	$0.006478	$0.007346	$0.007541	$0.006835
2019-10-26	$0.007346	$0.006846	$0.007736	$0.006785
2019-10-27	$0.006846	$0.007104	$0.007680	$0.006942
2019-10-28	$0.007104	$0.005670	$0.007484	$0.0027310
2019-10-29	$0.005670	$0.006137	$0.007814	$0.005691
2019-10-30	$0.006137	$0.006003	$0.006864	$0.0049620
2019-10-31	$0.006003	$0.0048970	$0.006387	$0.0047290
2019-11-01	$0.0048970	$0.0049330	$0.006146	$0.0037890
2019-11-02	$0.0049330	$0.005645	$0.006538	$0.0049310
2019-11-03	$0.005645	$0.005347	$0.006327	$0.005030
2019-11-04	$0.005347	$0.005576	$0.005623	$0.005367
2019-11-05	$0.005576	$0.005597	$0.005748	$0.005550
2019-11-06	$0.005597	$0.005982	$0.006502	$0.005439
2019-11-07	$0.005982	$0.005714	$0.006335	$0.005639
2019-11-08	$0.005709	$0.005439	$0.005439	$0.005439
2019-11-09	$0.005439	$0.005470	$0.005470	$0.005470
2019-11-10	$0.005470	$0.005608	$0.005608	$0.005608
2019-11-11	$0.005608	$0.005410	$0.005410	$0.005410
2019-11-12	$0.005410	$0.005465	$0.005465	$0.005465
2019-11-13	$0.005465	$0.005440	$0.005440	$0.005440
2019-11-14	$0.005440	$0.005357	$0.005357	$0.005357
2019-11-15	$0.005357	$0.005251	$0.005251	$0.005251
2019-11-16	$0.005251	$0.005269	$0.005269	$0.005269
2019-11-17	$0.005269	$0.005279	$0.005279	$0.005279
2019-11-18	$0.005279	$0.005078	$0.005078	$0.005078
2019-11-19	$0.005078	$0.005043	$0.005043	$0.005043
2019-11-20	$0.005043	$0.005018	$0.005018	$0.005018
2019-11-21	$0.005018	$0.0047320	$0.0047320	$0.0047320
2019-11-22	$0.0047320	$0.0045210	$0.0045210	$0.0045210
2019-11-23	$0.0045210	$0.0045500	$0.0045500	$0.0045500
2019-11-24	$0.0045500	$0.0042970	$0.0042970	$0.0042970
2019-11-25	$0.0042970	$0.0044260	$0.0044260	$0.0044260
2019-11-26	$0.0044260	$0.0044450	$0.0044450	$0.0044450
2019-11-27	$0.0044450	$0.0046700	$0.0046700	$0.0046700
2019-11-28	$0.0046700	$0.0046140	$0.0046140	$0.0046140
2019-11-29	$0.0046140	$0.0048170	$0.0048170	$0.0048170
2019-11-30	$0.0048170	$0.0046940	$0.0046940	$0.0046940
2019-12-01	$0.0046940	$0.0046010	$0.0046010	$0.0046010
2019-12-02	$0.0046010	$0.0045390	$0.0045390	$0.0045390
2019-12-03	$0.0045390	$0.0045340	$0.0045340	$0.0045340
2019-12-04	$0.0045340	$0.0044690	$0.0044690	$0.0044690
2019-12-05	$0.0044690	$0.0045920	$0.0045920	$0.0045920
2019-12-06	$0.0045920	$0.0046860	$0.0046860	$0.0046860
2019-12-07	$0.0046860	$0.0046590	$0.0046590	$0.0046590
2019-12-08	$0.0046590	$0.0046750	$0.0046750	$0.0046750
2019-12-09	$0.0046750	$0.0045570	$0.0045570	$0.0045570
2019-12-10	$0.0045570	$0.0044850	$0.0044850	$0.0044850
2019-12-11	$0.0044850	$0.0044710	$0.0044710	$0.0044710
2019-12-12	$0.0043990	$0.005432	$0.005754	$0.0044430
2019-12-13	$0.005432	$0.005560	$0.006234	$0.0047510
2019-12-14	$0.005560	$0.005394	$0.005811	$0.005164
2019-12-15	$0.005394	$0.005690	$0.006138	$0.0046890
2019-12-16	$0.005690	$0.005419	$0.005845	$0.0049050
2019-12-17	$0.005419	$0.005220	$0.005414	$0.0048820
2019-12-18	$0.005220	$0.005331	$0.005894	$0.0046570
2019-12-19	$0.005331	$0.005241	$0.005646	$0.005075
2019-12-20	$0.005241	$0.006021	$0.006061	$0.005134
2019-12-21	$0.006021	$0.005639	$0.006011	$0.005638
2019-12-22	$0.005639	$0.006256	$0.006621	$0.005552
2019-12-23	$0.006256	$0.006019	$0.006277	$0.0048610
2019-12-24	$0.006019	$0.005916	$0.006025	$0.005772
2019-12-25	$0.005916	$0.005741	$0.005788	$0.005702
2019-12-26	$0.005741	$0.005655	$0.005858	$0.005654
2019-12-27	$0.005655	$0.005057	$0.005942	$0.0049170
2019-12-28	$0.005057	$0.005132	$0.006398	$0.0049850
2019-12-29	$0.005132	$0.006061	$0.006711	$0.005382
2019-12-30	$0.006061	$0.005927	$0.006569	$0.005832
2019-12-31	$0.005927	$0.005874	$0.006020	$0.005774
2020-01-01	$0.005874	$0.005322	$0.006086	$0.005296
2020-01-02	$0.005322	$0.005263	$0.005896	$0.005180
2020-01-03	$0.005263	$0.005557	$0.006100	$0.005554
2020-01-04	$0.005557	$0.005729	$0.005982	$0.005557
2020-01-05	$0.005729	$0.005680	$0.006772	$0.005613
2020-01-06	$0.005680	$0.006148	$0.006572	$0.006045
2020-01-07	$0.006148	$0.006084	$0.006307	$0.006078
2020-01-08	$0.006084	$0.005788	$0.006145	$0.005728
2020-01-09	$0.005788	$0.005687	$0.005857	$0.005526
2020-01-10	$0.005687	$0.006459	$0.007230	$0.005934
2020-01-11	$0.006459	$0.006240	$0.006648	$0.006184
2020-01-12	$0.006240	$0.006394	$0.006630	$0.006349
2020-01-13	$0.006394	$0.006316	$0.006527	$0.006268
2020-01-14	$0.006316	$0.006727	$0.007391	$0.006634
2020-01-15	$0.006727	$0.006624	$0.007098	$0.006483
2020-01-16	$0.006624	$0.006715	$0.006726	$0.006400
2020-01-17	$0.006715	$0.005988	$0.006946	$0.005941
2020-01-18	$0.005988	$0.005683	$0.006711	$0.005646
2020-01-19	$0.005683	$0.005976	$0.006436	$0.005183
2020-01-20	$0.005976	$0.005764	$0.006069	$0.005643
2020-01-21	$0.005764	$0.005736	$0.005950	$0.005713
2020-01-22	$0.005736	$0.005661	$0.006086	$0.005480
2020-01-23	$0.005661	$0.005259	$0.005868	$0.005253
2020-01-24	$0.005259	$0.005553	$0.005773	$0.005244
2020-01-25	$0.005553	$0.005452	$0.005589	$0.005356
2020-01-26	$0.005452	$0.005545	$0.005702	$0.005389
2020-01-27	$0.005545	$0.005501	$0.005860	$0.005488
2020-01-28	$0.005501	$0.006281	$0.008622	$0.005697
2020-01-29	$0.006281	$0.006019	$0.008499	$0.005901
2020-01-30	$0.006019	$0.006405	$0.006667	$0.006394
2020-01-31	$0.006405	$0.005821	$0.006241	$0.005819
2020-02-01	$0.005821	$0.006002	$0.006204	$0.005945
2020-02-02	$0.006002	$0.005755	$0.006283	$0.005753
2020-02-03	$0.005755	$0.005551	$0.005843	$0.005545
2020-02-04	$0.005551	$0.005617	$0.005712	$0.005489
2020-02-05	$0.005617	$0.006105	$0.006248	$0.006044
2020-02-06	$0.006105	$0.006146	$0.006410	$0.006118
2020-02-07	$0.006146	$0.006118	$0.006565	$0.005846
2020-02-08	$0.006118	$0.005841	$0.006165	$0.005756
2020-02-09	$0.005841	$0.005157	$0.005987	$0.0046980
2020-02-10	$0.005157	$0.005172	$0.006064	$0.0049600
2020-02-11	$0.005172	$0.005707	$0.005721	$0.005284
2020-02-12	$0.005707	$0.005386	$0.006653	$0.005301
2020-02-13	$0.005386	$0.0045200	$0.006263	$0.0025430
2020-02-14	$0.0045200	$0.0048610	$0.005447	$0.0045750
2020-02-15	$0.0048610	$0.0049690	$0.006168	$0.0044280
2020-02-16	$0.0049690	$0.0049860	$0.005189	$0.0046200
2020-02-17	$0.0049860	$0.005310	$0.005707	$0.0045250
2020-02-18	$0.005310	$0.005452	$0.005647	$0.005141
2020-02-19	$0.005397	$0.005089	$0.005089	$0.005089
2020-02-20	$0.005089	$0.005093	$0.005093	$0.005093
2020-02-21	$0.005093	$0.005140	$0.005140	$0.005140
2020-02-22	$0.005140	$0.005126	$0.005126	$0.005126
2020-02-23	$0.005126	$0.005288	$0.005288	$0.005288
2020-02-24	$0.005288	$0.005122	$0.005122	$0.005122
2020-02-25	$0.005122	$0.0049380	$0.0049380	$0.0049380
2020-02-26	$0.0049380	$0.0046610	$0.0046610	$0.0046610
2020-02-27	$0.0046610	$0.0046750	$0.0046750	$0.0046750
2020-02-28	$0.0046750	$0.0046210	$0.0046210	$0.0046210
2020-02-29	$0.0046210	$0.0045290	$0.0045290	$0.0045290
2020-03-01	$0.0045290	$0.0045310	$0.0045310	$0.0045310
2020-03-02	$0.0045310	$0.0047270	$0.0047270	$0.0047270
2020-03-03	$0.0047270	$0.0046460	$0.0046460	$0.0046460
2020-03-04	$0.0046460	$0.0046500	$0.0046500	$0.0046500
2020-03-05	$0.0046500	$0.0048100	$0.0048100	$0.0048100
2020-03-06	$0.0048100	$0.0048550	$0.0048550	$0.0048550
2020-03-07	$0.0048550	$0.0047190	$0.0047190	$0.0047190
2020-03-08	$0.0047190	$0.0042710	$0.0042710	$0.0042710
2020-03-09	$0.0042710	$0.0042110	$0.0042110	$0.0042110
2020-03-10	$0.0042110	$0.0041840	$0.0041840	$0.0041840
2020-03-11	$0.0041840	$0.0042110	$0.0042110	$0.0042110
2020-03-12	$0.0042110	$0.0026060	$0.0026060	$0.0026060
2020-03-13	$0.0026060	$0.0029850	$0.0029850	$0.0029850
2020-03-14	$0.0029850	$0.0027460	$0.0027460	$0.0027460
2020-03-15	$0.0027460	$0.0028390	$0.0028390	$0.0028390
2020-03-16	$0.0028390	$0.0026740	$0.0026740	$0.0026740
2020-03-17	$0.0026740	$0.0028290	$0.0028290	$0.0028290
2020-03-18	$0.0028290	$0.0028690	$0.0028690	$0.0028690
2020-03-19	$0.0028690	$0.0032780	$0.0032780	$0.0032780
2020-03-20	$0.0032780	$0.0032890	$0.0032890	$0.0032890
2020-03-21	$0.0032890	$0.0032840	$0.0032840	$0.0032840
2020-03-22	$0.0032840	$0.0030890	$0.0030890	$0.0030890
2020-03-23	$0.0030890	$0.0034470	$0.0034470	$0.0034470
2020-03-24	$0.0034470	$0.0035870	$0.0035870	$0.0035870
2020-03-25	$0.0035870	$0.0035480	$0.0035480	$0.0035480
2020-03-26	$0.0035480	$0.0035820	$0.0035820	$0.0035820
2020-03-27	$0.0035820	$0.0033830	$0.0033830	$0.0033830
2020-03-28	$0.0033830	$0.0033140	$0.0033140	$0.0033140
2020-03-29	$0.0033140	$0.0031180	$0.0031180	$0.0031180
2020-03-30	$0.0031180	$0.0033940	$0.0033940	$0.0033940
2020-03-31	$0.0033940	$0.0034050	$0.0034050	$0.0034050
2020-04-01	$0.0034050	$0.0035320	$0.0035320	$0.0035320
2020-04-02	$0.0035320	$0.0036060	$0.0036060	$0.0036060
2020-04-03	$0.0036060	$0.0035740	$0.0035740	$0.0035740
2020-04-04	$0.0035740	$0.0036440	$0.0036440	$0.0036440
2020-04-05	$0.0036440	$0.0035940	$0.0035940	$0.0035940
2020-04-06	$0.0035940	$0.0038940	$0.0038940	$0.0038940
2020-04-07	$0.0038940	$0.0038170	$0.0038170	$0.0038170
2020-04-08	$0.0038170	$0.0039050	$0.0039050	$0.0039050
2020-04-09	$0.0039050	$0.0038660	$0.0038660	$0.0038660
2020-04-10	$0.0038660	$0.0036450	$0.0036450	$0.0036450
2020-04-11	$0.0036450	$0.0036500	$0.0036500	$0.0036500
2020-04-12	$0.0036500	$0.0036640	$0.0036640	$0.0036640
2020-04-13	$0.0036640	$0.0036350	$0.0036350	$0.0036350
2020-04-14	$0.0036350	$0.0036460	$0.0036460	$0.0036460
2020-04-15	$0.0036460	$0.0035140	$0.0035140	$0.0035140
2020-04-16	$0.0035140	$0.0037710	$0.0037710	$0.0037710
2020-04-17	$0.0037710	$0.0037300	$0.0037300	$0.0037300
2020-04-18	$0.0037300	$0.0038500	$0.0038500	$0.0038500
2020-04-19	$0.0038500	$0.0037800	$0.0037800	$0.0037800
2020-04-20	$0.0037800	$0.0036260	$0.0036260	$0.0036260
2020-04-21	$0.0036260	$0.0036330	$0.0036330	$0.0036330
2020-04-22	$0.0036330	$0.0037820	$0.0037820	$0.0037820
2020-04-23	$0.0037820	$0.0039690	$0.0039690	$0.0039690
2020-04-24	$0.0039690	$0.0039800	$0.0039800	$0.0039800
2020-04-25	$0.0039800	$0.0040000	$0.0040000	$0.0040000
2020-04-26	$0.0040000	$0.0040820	$0.0040820	$0.0040820
2020-04-27	$0.0040820	$0.0041270	$0.0041270	$0.0041270
2020-04-28	$0.0041270	$0.0041130	$0.0041130	$0.0041130
2020-04-29	$0.0041130	$0.0046560	$0.0046560	$0.0046560
2020-04-30	$0.0046560	$0.0045780	$0.0045780	$0.0045780
2020-05-01	$0.0045780	$0.0046790	$0.0046790	$0.0046790
2020-05-02	$0.0046790	$0.0047600	$0.0047600	$0.0047600
2020-05-03	$0.0047600	$0.0047210	$0.0047210	$0.0047210
2020-05-04	$0.0047210	$0.0047070	$0.0047070	$0.0047070
2020-05-05	$0.0047070	$0.0047860	$0.0047860	$0.0047860
2020-05-06	$0.0047860	$0.0048510	$0.0048510	$0.0048510
2020-05-07	$0.0048510	$0.005300	$0.005300	$0.005300
2020-05-08	$0.005300	$0.005198	$0.005198	$0.005198
2020-05-09	$0.005198	$0.005057	$0.005057	$0.005057
2020-05-10	$0.005057	$0.0046300	$0.0046300	$0.0046300
2020-05-11	$0.0046300	$0.0045420	$0.0045420	$0.0045420
2020-05-12	$0.0045420	$0.0046750	$0.0046750	$0.0046750
2020-05-13	$0.0046750	$0.0049380	$0.0049380	$0.0049380
2020-05-14	$0.0049380	$0.005190	$0.005190	$0.005190
2020-05-15	$0.005190	$0.0049350	$0.0049350	$0.0049350
2020-05-16	$0.0049350	$0.0049750	$0.0049750	$0.0049750
2020-05-17	$0.0049750	$0.005125	$0.005125	$0.005125
2020-05-18	$0.005125	$0.005153	$0.005153	$0.005153
2020-05-19	$0.005153	$0.005184	$0.005184	$0.005184
2020-05-20	$0.005184	$0.005040	$0.005040	$0.005040
2020-05-21	$0.005040	$0.0048010	$0.0048010	$0.0048010
2020-05-22	$0.0048010	$0.0048600	$0.0048600	$0.0048600
2020-05-23	$0.0048600	$0.0048690	$0.0048690	$0.0048690
2020-05-24	$0.0048690	$0.0046210	$0.0046210	$0.0046210
2020-05-25	$0.0046210	$0.0047180	$0.0047180	$0.0047180
2020-05-26	$0.0047180	$0.0046880	$0.0046880	$0.0046880
2020-05-27	$0.0046880	$0.0048780	$0.0048780	$0.0048780
2020-05-28	$0.0048780	$0.005077	$0.005077	$0.005077
2020-05-29	$0.005077	$0.0049950	$0.0049950	$0.0049950
2020-05-30	$0.0049950	$0.005141	$0.005141	$0.005141
2020-05-31	$0.005141	$0.005009	$0.005009	$0.005009
2020-06-01	$0.005009	$0.005412	$0.005412	$0.005412
2020-06-02	$0.005412	$0.005048	$0.005048	$0.005048
2020-06-03	$0.005048	$0.005123	$0.005123	$0.005123
2020-06-04	$0.005123	$0.005191	$0.005191	$0.005191
2020-06-05	$0.005191	$0.005100	$0.005100	$0.005100
2020-06-06	$0.005100	$0.005126	$0.005126	$0.005126
2020-06-07	$0.005126	$0.005168	$0.005168	$0.005168
2020-06-08	$0.005168	$0.005185	$0.005185	$0.005185
2020-06-09	$0.005185	$0.005183	$0.005183	$0.005183
2020-06-10	$0.005183	$0.005243	$0.005243	$0.005243
2020-06-11	$0.005243	$0.0049120	$0.0049120	$0.0049120
2020-06-12	$0.0049120	$0.005016	$0.005016	$0.005016
2020-06-13	$0.005016	$0.005022	$0.005022	$0.005022
2020-06-14	$0.005022	$0.0049470	$0.0049470	$0.0049470
2020-06-15	$0.0049470	$0.0049980	$0.0049980	$0.0049980
2020-06-16	$0.0049980	$0.005049	$0.005049	$0.005049
2020-06-17	$0.005049	$0.005013	$0.005013	$0.005013
2020-06-18	$0.005013	$0.0049720	$0.0049720	$0.0049720
2020-06-19	$0.0049720	$0.0049300	$0.0049300	$0.0049300
2020-06-20	$0.0049300	$0.0049600	$0.0049600	$0.0049600
2020-06-21	$0.0049600	$0.0049250	$0.0049250	$0.0049250
2020-06-22	$0.0049250	$0.005137	$0.005137	$0.005137
2020-06-23	$0.005137	$0.005101	$0.005101	$0.005101
2020-06-24	$0.005101	$0.0049250	$0.0049250	$0.0049250
2020-06-25	$0.0049250	$0.0048980	$0.0048980	$0.0048980
2020-06-26	$0.0048980	$0.0048540	$0.0048540	$0.0048540
2020-06-27	$0.0048540	$0.0047740	$0.0047740	$0.0047740
2020-06-28	$0.0047740	$0.0048340	$0.0048340	$0.0048340
2020-06-29	$0.0048340	$0.0048690	$0.0048690	$0.0048690
2020-06-30	$0.0048690	$0.0048420	$0.0048420	$0.0048420
2020-07-01	$0.0048420	$0.0048970	$0.0048970	$0.0048970
2020-07-02	$0.0048970	$0.0048190	$0.0048190	$0.0048190
2020-07-03	$0.0048190	$0.0048050	$0.0048050	$0.0048050
2020-07-04	$0.0048050	$0.0048450	$0.0048450	$0.0048450
2020-07-05	$0.0048450	$0.0048130	$0.0048130	$0.0048130
2020-07-06	$0.0048130	$0.0049540	$0.0049540	$0.0049540
2020-07-07	$0.0049540	$0.0049060	$0.0049060	$0.0049060
2020-07-08	$0.0049060	$0.005003	$0.005003	$0.005003
2020-07-09	$0.005003	$0.0048970	$0.0048970	$0.0048970
2020-07-10	$0.0048970	$0.0049230	$0.0049230	$0.0049230
2020-07-11	$0.0049230	$0.0048960	$0.0048960	$0.0048960
2020-07-12	$0.0048960	$0.0049300	$0.0049300	$0.0049300
2020-07-13	$0.0049300	$0.0048960	$0.0048960	$0.0048960
2020-07-14	$0.0048960	$0.0049060	$0.0049060	$0.0049060
2020-07-15	$0.0049060	$0.0048720	$0.0048720	$0.0048720
2020-07-16	$0.0048720	$0.0048410	$0.0048410	$0.0048410
2020-07-17	$0.0048410	$0.0048530	$0.0048530	$0.0048530
2020-07-18	$0.0048530	$0.0048640	$0.0048640	$0.0048640
2020-07-19	$0.0048640	$0.0048840	$0.0048840	$0.0048840
2020-07-20	$0.0048840	$0.0048570	$0.0048570	$0.0048570
2020-07-21	$0.0048570	$0.0049780	$0.0049780	$0.0049780
2020-07-22	$0.0047380	$0.007914	$0.007919	$0.005093
2020-07-23	$0.007914	$0.008043	$0.008258	$0.008013
2020-07-24	$0.008043	$0.008159	$0.008159	$0.008148
2020-07-25	$0.008159	$0.007037	$0.008996	$0.0025430
2020-07-26	$0.007037	$0.007080	$0.007195	$0.007014
2020-07-27	$0.007080	$0.006935	$0.0120000	$0.0042070
2020-07-28	$0.006935	$0.006172	$0.006895	$0.006153
2020-07-29	$0.006172	$0.006216	$0.006216	$0.006187
2020-07-30	$0.006216	$0.006547	$0.006547	$0.006517
2020-07-31	$0.006547	$0.006787	$0.006957	$0.006742
2020-08-01	$0.006787	$0.007582	$0.007713	$0.007582
2020-08-02	$0.007582	$0.007405	$0.007405	$0.007279
2020-08-03	$0.007405	$0.007687	$0.007687	$0.007556
2020-08-04	$0.007687	$0.007628	$0.007831	$0.007628
2020-08-05	$0.007628	$0.007950	$0.007986	$0.007850
2020-08-06	$0.007950	$0.007759	$0.007870	$0.007759
2020-08-07	$0.007759	$0.007455	$0.007523	$0.007455
2020-08-08	$0.007455	$0.007808	$0.007880	$0.007808
2020-08-09	$0.007808	$0.007665	$0.007735	$0.007665
2020-08-10	$0.007665	$0.0187000	$0.0209000	$0.007774
2020-08-11	$0.0187000	$0.0139000	$0.0179200	$0.0138800
2020-08-12	$0.0139000	$0.0141900	$0.0183100	$0.0141900
2020-08-13	$0.0141900	$0.008652	$0.0223600	$0.008351
2020-08-14	$0.008652	$0.009538	$0.009551	$0.008928
2020-08-15	$0.009538	$0.009401	$0.009423	$0.009401
2020-08-16	$0.009401	$0.0126200	$0.0131500	$0.006451
2020-08-17	$0.0126200	$0.0183100	$0.0183100	$0.0125500
2020-08-18	$0.0183100	$0.0139100	$0.0179300	$0.0134900
2020-08-19	$0.0139100	$0.0134300	$0.0150700	$0.0134300
2020-08-20	$0.0134300	$0.0153700	$0.0153700	$0.0137000
2020-08-21	$0.0153700	$0.0143400	$0.0143400	$0.0127800
2020-08-22	$0.0143400	$0.0169900	$0.0170000	$0.0130300
2020-08-23	$0.0169900	$0.006334	$0.0167900	$0.006232
2020-08-24	$0.006334	$0.0109300	$0.0148900	$0.006614
2020-08-25	$0.0109300	$0.0104800	$0.0104800	$0.0102700
2020-08-26	$0.0104800	$0.0105500	$0.0105500	$0.0102300
2020-08-27	$0.0105500	$0.0123600	$0.0123600	$0.0101500
2020-08-28	$0.0123600	$0.0127600	$0.0127600	$0.0118600
2020-08-29	$0.0127600	$0.0119600	$0.0128600	$0.0119600
2020-08-30	$0.0119600	$0.0128700	$0.0138400	$0.0128700
2020-08-31	$0.0128700	$0.0140000	$0.0169300	$0.0123400
2020-09-01	$0.0140000	$0.0143900	$0.0185600	$0.0143900
2020-09-02	$0.0143900	$0.0139100	$0.0175900	$0.0121600
2020-09-03	$0.0139100	$0.0120100	$0.0142300	$0.0120100
2020-09-04	$0.0120100	$0.0143600	$0.0143600	$0.0121200
2020-09-05	$0.0143600	$0.0123100	$0.0158500	$0.0111800
2020-09-06	$0.0123100	$0.0133800	$0.0166800	$0.0118600
2020-09-07	$0.0133800	$0.0134200	$0.0134200	$0.0118900
2020-09-08	$0.0134200	$0.0110900	$0.0128000	$0.0110900
2020-09-09	$0.0110900	$0.0120300	$0.0120300	$0.0115400
2020-09-10	$0.0120300	$0.0126100	$0.0131400	$0.0121000
2020-09-11	$0.0126100	$0.0104500	$0.0128200	$0.008198
2020-09-12	$0.0104500	$0.0110100	$0.0111200	$0.0107900
2020-09-13	$0.0110100	$0.0101100	$0.0105000	$0.0101100
2020-09-14	$0.0101100	$0.0104200	$0.0104200	$0.0104200
2020-09-15	$0.0104200	$0.009746	$0.0102200	$0.009636
2020-09-16	$0.009746	$0.0099730	$0.0099730	$0.009772
2020-09-17	$0.0099730	$0.0104200	$0.0106400	$0.0104200
2020-09-18	$0.0104200	$0.0110200	$0.0110800	$0.0102900
2020-09-19	$0.0110200	$0.0109300	$0.0110400	$0.0109300
2020-09-20	$0.0109300	$0.0105200	$0.0106300	$0.0105200
2020-09-21	$0.0105200	$0.0111900	$0.0124100	$0.009648
2020-09-22	$0.0111900	$0.0113300	$0.0113300	$0.0106200
2020-09-23	$0.0113300	$0.007508	$0.0105300	$0.007438
2020-09-24	$0.007508	$0.008139	$0.008188	$0.008139
2020-09-25	$0.008139	$0.008255	$0.008255	$0.008206
2020-09-26	$0.008255	$0.008306	$0.008306	$0.008257
2020-09-27	$0.008306	$0.008337	$0.008387	$0.008337
2020-09-28	$0.008337	$0.008252	$0.008302	$0.008252
2020-09-29	$0.008252	$0.008440	$0.008440	$0.008390
2020-09-30	$0.008440	$0.008378	$0.008439	$0.008367
2020-10-01	$0.008378	$0.0109000	$0.0131000	$0.008209
2020-10-02	$0.0109000	$0.0121100	$0.0121100	$0.0106700
2020-10-03	$0.0121100	$0.0106900	$0.0121200	$0.0106900
2020-10-04	$0.0106900	$0.0108900	$0.0123500	$0.0108800
2020-10-05	$0.0108900	$0.0123900	$0.0123900	$0.0109200
2020-10-06	$0.0123900	$0.0112300	$0.0119300	$0.0105200
2020-10-07	$0.0112300	$0.0105600	$0.0119700	$0.0105500
2020-10-08	$0.0105600	$0.0123000	$0.0123000	$0.0108400
2020-10-09	$0.0123000	$0.0103600	$0.0135600	$0.0103600
2020-10-10	$0.0103600	$0.0106100	$0.0106100	$0.0105100
2020-10-11	$0.0106100	$0.0107100	$0.0107100	$0.0106100
2020-10-12	$0.0107100	$0.0109700	$0.0111300	$0.0109700
2020-10-13	$0.0109700	$0.0108100	$0.0109100	$0.0108100
2020-10-14	$0.0108100	$0.0108400	$0.0108400	$0.0107400
2020-10-15	$0.0108400	$0.0108100	$0.0108100	$0.0107100
2020-10-16	$0.0108100	$0.0104600	$0.0104600	$0.0103600
2020-10-17	$0.0104600	$0.0129000	$0.0136700	$0.0104400
2020-10-18	$0.0129000	$0.0116800	$0.0132500	$0.0116700
2020-10-19	$0.0116800	$0.0117100	$0.0132800	$0.0117000
2020-10-20	$0.0117100	$0.0113800	$0.0129100	$0.0113800
2020-10-21	$0.0113800	$0.0120800	$0.0137000	$0.0120800
2020-10-22	$0.0120800	$0.0135800	$0.0145100	$0.0127900
2020-10-23	$0.0135800	$0.0134200	$0.0134900	$0.0134200
2020-10-24	$0.0134200	$0.0135800	$0.0135800	$0.0135200
2020-10-25	$0.0135800	$0.0131800	$0.0133800	$0.0130100
2020-10-26	$0.0131800	$0.0127500	$0.0127500	$0.0126200
2020-10-27	$0.0127500	$0.0130900	$0.0130900	$0.0129800
2020-10-28	$0.0130900	$0.0125000	$0.0126100	$0.0125000
2020-10-29	$0.0125000	$0.0135200	$0.0135700	$0.0124600
2020-10-30	$0.0135200	$0.0135500	$0.0135500	$0.0132400
2020-10-31	$0.0135500	$0.0137400	$0.0137400	$0.0136300
2020-11-01	$0.0137400	$0.0140800	$0.0141500	$0.0139700
2020-11-02	$0.0140800	$0.0104300	$0.0136300	$0.0104300
2020-11-03	$0.0104300	$0.0106100	$0.0107700	$0.0105600
2020-11-04	$0.0106100	$0.0108400	$0.0110000	$0.0107300
2020-11-05	$0.0108400	$0.0108800	$0.0112800	$0.0108600
2020-11-06	$0.0108800	$0.0110700	$0.0119100	$0.0107700
2020-11-07	$0.0110700	$0.0105700	$0.0111100	$0.0105700
2020-11-08	$0.0105700	$0.0110300	$0.0115900	$0.0110300
2020-11-09	$0.0110300	$0.0113300	$0.0113300	$0.0107800
2020-11-10	$0.0113300	$0.0114900	$0.0114900	$0.0109300
2020-11-11	$0.0114900	$0.0112500	$0.0118300	$0.0112500
2020-11-12	$0.0112500	$0.0120100	$0.0120100	$0.0109300
2020-11-13	$0.0120100	$0.0121600	$0.0124600	$0.0112500
2020-11-14	$0.0121600	$0.0111800	$0.0117500	$0.0111800
2020-11-15	$0.0111800	$0.0114300	$0.0114300	$0.0108700
2020-11-16	$0.0114300	$0.0118100	$0.0118100	$0.0111700
2020-11-17	$0.0118100	$0.0121600	$0.0134900	$0.0117000
2020-11-18	$0.0121600	$0.0159300	$0.0160000	$0.0120600
2020-11-19	$0.0159300	$0.0157700	$0.0157700	$0.0157000
2020-11-20	$0.0157700	$0.0163600	$0.0170500	$0.0163500
2020-11-21	$0.0163600	$0.0176900	$0.0177100	$0.0176900
2020-11-22	$0.0176900	$0.0179500	$0.0179500	$0.0179400
2020-11-23	$0.0179500	$0.0195400	$0.0195500	$0.0195200
2020-11-24	$0.0195400	$0.0194100	$0.0194200	$0.0194100
2020-11-25	$0.0194100	$0.0182800	$0.0182800	$0.0182700
2020-11-26	$0.0182800	$0.0156100	$0.0167000	$0.0156100
2020-11-27	$0.0156100	$0.0156000	$0.0156000	$0.0155700
2020-11-28	$0.0156000	$0.0161700	$0.0161700	$0.0161500
2020-11-29	$0.0161700	$0.0173200	$0.0173200	$0.0172900
2020-11-30	$0.0173200	$0.0185300	$0.0185300	$0.0185100
2020-12-01	$0.0185300	$0.0176100	$0.0176300	$0.0176100
2020-12-02	$0.0176100	$0.0179700	$0.0179900	$0.0179700
2020-12-03	$0.0179700	$0.0185200	$0.0185400	$0.0185200
2020-12-04	$0.0185200	$0.0170700	$0.0170700	$0.0170500
2020-12-05	$0.0170700	$0.0179400	$0.0179600	$0.0179400
2020-12-06	$0.0179400	$0.0181100	$0.0181100	$0.0180900
2020-12-07	$0.0181100	$0.0177700	$0.0177900	$0.0177700
2020-12-08	$0.0177700	$0.0166700	$0.0166800	$0.0166700
2020-12-09	$0.0166700	$0.0172300	$0.0172400	$0.0172300
2020-12-10	$0.0172300	$0.0167700	$0.0167900	$0.0167700
2020-12-11	$0.0167700	$0.0163400	$0.0163400	$0.0163400
2020-12-12	$0.0163400	$0.0155000	$0.0170600	$0.0154200
2020-12-13	$0.0155000	$0.0161100	$0.0161100	$0.0160300
2020-12-14	$0.0161100	$0.0159900	$0.0160400	$0.0159100
2020-12-15	$0.0159900	$0.0160700	$0.0160700	$0.0159800
2020-12-16	$0.0160700	$0.0173000	$0.0173900	$0.0173000
2020-12-17	$0.0173000	$0.0168800	$0.0177300	$0.0166500
2020-12-18	$0.0168800	$0.0171800	$0.0174700	$0.0171800
2020-12-19	$0.0171800	$0.0172800	$0.0175800	$0.0172800
2020-12-20	$0.0172800	$0.0169200	$0.0170300	$0.0167100
2020-12-21	$0.0169200	$0.0161200	$0.0161200	$0.0159100
2020-12-22	$0.0161200	$0.0166800	$0.0168900	$0.0166800
2020-12-23	$0.0166800	$0.0155100	$0.0155100	$0.0153200
2020-12-24	$0.0155100	$0.0160300	$0.0162300	$0.0160300
2020-12-25	$0.0160300	$0.0164100	$0.0166200	$0.0163200
2020-12-26	$0.0131000	$0.0140200	$0.0140200	$0.0140200
2020-12-27	$0.0140200	$0.0139100	$0.0139100	$0.0139100
2020-12-28	$0.0139100	$0.0143300	$0.0143300	$0.0143300
2020-12-29	$0.0143300	$0.0145000	$0.0145000	$0.0145000
2020-12-30	$0.0191500	$0.0109300	$0.0197000	$0.006020
2020-12-31	$0.0109300	$0.0119000	$0.0119000	$0.007512
2021-01-01	$0.0119000	$0.0118000	$0.0118000	$0.0110200
2021-01-02	$0.0118000	$0.0125100	$0.0125100	$0.0116900
2021-01-03	$0.0125100	$0.0147600	$0.0158100	$0.0147600
2021-01-04	$0.0147600	$0.0161700	$0.0169900	$0.0157300
2021-01-05	$0.0161700	$0.0180400	$0.0181000	$0.0171000
2021-01-06	$0.0180400	$0.0195300	$0.0195300	$0.0195300
2021-01-07	$0.0195300	$0.0209200	$0.0209200	$0.0209200
2021-01-08	$0.0209200	$0.0215400	$0.0215400	$0.0215400
2021-01-09	$0.0199000	$0.0193000	$0.0209300	$0.0193000
2021-01-10	$0.0193000	$0.0189400	$0.0189400	$0.0189400
2021-01-11	$0.0202500	$0.0188100	$0.0188100	$0.0188100
2021-01-12	$0.0188100	$0.0180500	$0.0180500	$0.0180500
2021-01-13	$0.0180500	$0.0198100	$0.0198100	$0.0198100
2021-01-14	$0.0170400	$0.0179100	$0.0185800	$0.0179100
2021-01-15	$0.0179100	$0.0121000	$0.0170000	$0.0106900
2021-01-16	$0.0121000	$0.0119700	$0.0127200	$0.0119700
2021-01-17	$0.0190900	$0.0189900	$0.0189900	$0.0189900
2021-01-18	$0.0120200	$0.0122700	$0.0122700	$0.0122600
2021-01-19	$0.0194100	$0.0190400	$0.0190400	$0.0190400
2021-01-20	$0.0190400	$0.0188200	$0.0188200	$0.0188200
2021-01-21	$0.0188200	$0.0163500	$0.0163500	$0.0163500
2021-01-22	$0.0108400	$0.0155600	$0.0155600	$0.0120400
2021-01-23	$0.0174900	$0.0170200	$0.0170200	$0.0170200
2021-01-24	$0.0170200	$0.0171100	$0.0171100	$0.0171100
2021-01-25	$0.0175400	$0.0166000	$0.0166100	$0.0166000
2021-01-26	$0.0166000	$0.0017650	$0.0172300	$0.0017650
2021-01-27	$0.0017650	$0.0138300	$0.0150800	$0.0016020
2021-01-28	$0.0161200	$0.0177300	$0.0177300	$0.0177300
2021-01-29	$0.0148200	$0.0142600	$0.0153600	$0.0142600
2021-01-30	$0.0142600	$0.0142800	$0.0142800	$0.0142600
2021-01-31	$0.0181900	$0.0175700	$0.0175700	$0.0175700
2021-02-01	$0.0136000	$0.0142300	$0.0142300	$0.0142300
2021-02-02	$0.0142300	$0.0167400	$0.0167400	$0.0156100
2021-02-03	$0.0167400	$0.0146500	$0.0184400	$0.0142900
2021-02-04	$0.0146500	$0.0139800	$0.0140400	$0.0139800
2021-02-05	$0.0139800	$0.0171300	$0.0176600	$0.0149400
2021-02-06	$0.0171300	$0.0164200	$0.0169400	$0.0162700
2021-02-07	$0.0164200	$0.0158700	$0.0158700	$0.0156900
2021-02-08	$0.0158700	$0.0122500	$0.0173500	$0.0015950
2021-02-09	$0.0122500	$0.0130200	$0.0132000	$0.0107200
2021-02-10	$0.0130200	$0.0114300	$0.0157700	$0.008035
2021-02-11	$0.0114300	$0.0161100	$0.0161800	$0.0114400
2021-02-12	$0.0161100	$0.0164900	$0.0166600	$0.0164700
2021-02-13	$0.0164900	$0.0162300	$0.0163400	$0.0155900
2021-02-14	$0.0162300	$0.0161200	$0.0162100	$0.0161000
2021-02-15	$0.0161200	$0.0159100	$0.0159400	$0.0159100
2021-02-16	$0.0159100	$0.0117300	$0.0159400	$0.0110700
2021-02-17	$0.0117300	$0.0143300	$0.0166400	$0.007867
2021-02-18	$0.0143300	$0.0146400	$0.0150100	$0.0146400
2021-02-19	$0.0146400	$0.0146800	$0.0153900	$0.0146800
2021-02-20	$0.0146800	$0.0142900	$0.0145400	$0.0142900
2021-02-21	$0.0142900	$0.0144400	$0.0144600	$0.0144400
2021-02-22	$0.0144400	$0.0121800	$0.0132800	$0.0121800
2021-02-23	$0.0121800	$0.0028570	$0.0114400	$0.0024620
2021-02-24	$0.0028570	$0.009605	$0.0114600	$0.0028440
2021-02-25	$0.009605	$0.008951	$0.009202	$0.008654
2021-02-26	$0.008951	$0.0114500	$0.0132900	$0.008546
2021-02-27	$0.0114500	$0.0113800	$0.0115700	$0.0113800
2021-02-28	$0.0113800	$0.006971	$0.0112700	$0.006615
2021-03-01	$0.006971	$0.007480	$0.007700	$0.007307
2021-03-02	$0.007480	$0.007220	$0.007220	$0.007086
2021-03-03	$0.007220	$0.007608	$0.007608	$0.007467
2021-03-04	$0.007608	$0.007984	$0.009676	$0.007323
2021-03-05	$0.007984	$0.007557	$0.008352	$0.007113
2021-03-06	$0.007557	$0.008588	$0.009001	$0.008158
2021-03-07	$0.008588	$0.008511	$0.009408	$0.008027
2021-03-08	$0.008511	$0.009576	$0.009870	$0.008897
2021-03-09	$0.009576	$0.009005	$0.009772	$0.008874
2021-03-10	$0.009005	$0.008727	$0.009517	$0.008350
2021-03-11	$0.008727	$0.009519	$0.009683	$0.008496
2021-03-12	$0.009519	$0.0104500	$0.0109200	$0.007707
2021-03-13	$0.0104500	$0.0118900	$0.0119500	$0.0110900
2021-03-14	$0.0118900	$0.0112800	$0.0114400	$0.0108900
2021-03-15	$0.0112800	$0.0159700	$0.0209800	$0.0105700
2021-03-16	$0.0159700	$0.0160200	$0.0272800	$0.0156900
2021-03-17	$0.0160200	$0.0185800	$0.0188100	$0.0159500
2021-03-18	$0.0185800	$0.0441600	$0.0441600	$0.0178700
2021-03-19	$0.0441600	$0.0441900	$0.0449900	$0.0392700
2021-03-20	$0.0441900	$0.0443600	$0.0443600	$0.0438200
2021-03-21	$0.0443600	$0.0384300	$0.0444700	$0.0369600
2021-03-22	$0.0384300	$0.0369200	$0.0369200	$0.0355600
2021-03-23	$0.0369200	$0.0366300	$0.0366300	$0.0352800
2021-03-24	$0.0366300	$0.0341000	$0.0347500	$0.0334700
2021-03-25	$0.0341000	$0.0341800	$0.0348300	$0.0335500
2021-03-26	$0.0341800	$0.0359400	$0.0373100	$0.0359400
2021-03-27	$0.0359400	$0.0364900	$0.0376200	$0.0360300
2021-03-28	$0.0364900	$0.0370100	$0.0394900	$0.0352000
2021-03-29	$0.0370100	$0.0388700	$0.0425200	$0.0387600
2021-03-30	$0.0388700	$0.0434900	$0.0441800	$0.0394100
2021-03-31	$0.0434900	$0.0447000	$0.0460400	$0.0409900
2021-04-01	$0.0447000	$0.0380200	$0.0662	$0.0371300
2021-04-02	$0.0380200	$0.0694	$0.0854	$0.0406200
2021-04-03	$0.0694	$0.0607	$0.0745	$0.0607
2021-04-04	$0.0607	$0.0667	$0.0770	$0.0627
2021-04-05	$0.0667	$0.0629	$0.0724	$0.0629
2021-04-06	$0.0629	$0.0417200	$0.0631	$0.0411300
2021-04-07	$0.0417200	$0.0338400	$0.0390500	$0.0335500
2021-04-08	$0.0338400	$0.0361500	$0.0367100	$0.0358600
2021-04-09	$0.0361500	$0.0357300	$0.0361600	$0.0354600
2021-04-10	$0.0357300	$0.0370900	$0.0373800	$0.0364500
2021-04-11	$0.0370900	$0.0373800	$0.0380000	$0.0370500
2021-04-12	$0.0373800	$0.0419400	$0.0424600	$0.0368300
2021-04-13	$0.0419400	$0.0453500	$0.0456500	$0.0447800
2021-04-14	$0.0336900	$0.0333700	$0.0333700	$0.0333700
2021-04-15	$0.0333700	$0.0335100	$0.0335100	$0.0335100
2021-04-16	$0.0496600	$0.0342800	$0.0478600	$0.006065
2021-04-17	$0.0342800	$0.0327100	$0.0328200	$0.0326800
2021-04-18	$0.0327100	$0.0336600	$0.0340000	$0.0316000
2021-04-19	$0.0336600	$0.0297500	$0.0328200	$0.0291600
2021-04-20	$0.0297500	$0.0320700	$0.0320700	$0.0317700
2021-04-21	$0.0320700	$0.0480500	$0.0546	$0.0321100
2021-04-22	$0.0480500	$0.0479300	$0.0492800	$0.0467500
2021-04-23	$0.0479300	$0.0454300	$0.0474400	$0.0450900
2021-04-24	$0.0454300	$0.0424500	$0.0428900	$0.0421800
2021-04-25	$0.0424500	$0.0421200	$0.0448900	$0.0416400
2021-04-26	$0.0421200	$0.0457000	$0.0459800	$0.0454300
2021-04-27	$0.0457000	$0.0479700	$0.0484000	$0.0478100
2021-04-28	$0.0479700	$0.0495700	$0.0499300	$0.0493000
2021-04-29	$0.0495700	$0.0494300	$0.0500	$0.0492100
2021-04-30	$0.0494300	$0.0498800	$0.0509	$0.0494400
2021-05-01	$0.0498800	$0.1023000	$0.1294000	$0.0530
2021-05-02	$0.1023000	$0.1041000	$0.1264000	$0.0985
2021-05-03	$0.1041000	$0.0756	$0.1348000	$0.0727
2021-05-04	$0.0756	$0.0719	$0.0720	$0.0714
2021-05-05	$0.0719	$0.0777	$0.0784	$0.0777
2021-05-06	$0.0777	$0.0768	$0.0776	$0.0767
2021-05-07	$0.0768	$0.0765	$0.0766	$0.0765
2021-05-08	$0.0765	$0.0860	$0.0861	$0.0860
2021-05-09	$0.0860	$0.0831	$0.0864	$0.0830
2021-05-10	$0.0831	$0.0836	$0.0836	$0.0834
2021-05-11	$0.0836	$0.0848	$0.0885	$0.0838
2021-05-12	$0.0848	$0.0705	$0.0774	$0.0700
2021-05-13	$0.0705	$0.0527	$0.0697	$0.0526
2021-05-14	$0.0527	$0.0578	$0.0578	$0.0577
2021-05-15	$0.0578	$0.0504	$0.0516	$0.0498900
2021-05-16	$0.0504	$0.0496000	$0.0496000	$0.0490900
2021-05-17	$0.0496000	$0.0449100	$0.0453700	$0.0449100
2021-05-18	$0.0449100	$0.0462400	$0.0476600	$0.0462400
2021-05-19	$0.0462400	$0.0337900	$0.0337900	$0.0334400
2021-05-20	$0.0337900	$0.0379600	$0.0383500	$0.0379600
2021-05-21	$0.0379600	$0.0333500	$0.0336900	$0.0333500
2021-05-22	$0.0333500	$0.0489700	$0.0498900	$0.0314500
2021-05-23	$0.0489700	$0.0457100	$0.0458300	$0.0430800
2021-05-24	$0.0457100	$0.0282600	$0.0579	$0.0183300
2021-05-25	$0.0282600	$0.0346000	$0.0350300	$0.0241800
2021-05-26	$0.0346000	$0.0372100	$0.0372100	$0.0369200
2021-05-27	$0.0372100	$0.0351900	$0.0353200	$0.0350500
2021-05-28	$0.0351900	$0.0310700	$0.0310700	$0.0307800
2021-05-29	$0.0310700	$0.0290100	$0.0293500	$0.0290100
2021-05-30	$0.0290100	$0.0303900	$0.0304300	$0.0303600
2021-05-31	$0.0303900	$0.0344900	$0.0345200	$0.0344400
2021-06-01	$0.0344900	$0.0328200	$0.0335900	$0.0325100
2021-06-02	$0.0328200	$0.0337200	$0.0341300	$0.0337200
2021-06-03	$0.0337200	$0.0355900	$0.0360100	$0.0355900
2021-06-04	$0.0355900	$0.0335300	$0.0339400	$0.0335300
2021-06-05	$0.0335300	$0.0329500	$0.0331600	$0.0327700
2021-06-06	$0.0329500	$0.0339100	$0.0341900	$0.0337000
2021-06-07	$0.0339100	$0.0324400	$0.0325400	$0.0323600
2021-06-08	$0.0324400	$0.0238100	$0.0316200	$0.009334
2021-06-09	$0.0238100	$0.0203600	$0.0247700	$0.0159200
2021-06-10	$0.0203600	$0.0234600	$0.0234600	$0.0150800
2021-06-11	$0.0234600	$0.0183700	$0.0223500	$0.0143700
2021-06-12	$0.0183700	$0.0229600	$0.0229600	$0.0144500
2021-06-13	$0.0229600	$0.0205500	$0.0281100	$0.0167600
2021-06-14	$0.0205500	$0.0172500	$0.0250200	$0.0172500
2021-06-15	$0.0172500	$0.0169900	$0.0246500	$0.0169900
2021-06-16	$0.0169900	$0.0193900	$0.0229400	$0.0158200
2021-06-17	$0.0193900	$0.0194300	$0.0259500	$0.0158500
2021-06-18	$0.0194300	$0.0216400	$0.0216400	$0.0149200
2021-06-19	$0.0216400	$0.0177400	$0.0209900	$0.0144700
2021-06-20	$0.0177400	$0.0149900	$0.0217400	$0.0149900
2021-06-21	$0.0149900	$0.0118600	$0.0182900	$0.0118600
2021-06-22	$0.0118600	$0.0159300	$0.0159300	$0.0118100
2021-06-23	$0.0159300	$0.0145100	$0.0166700	$0.0123600
2021-06-24	$0.0145100	$0.0168500	$0.0168500	$0.0124900
2021-06-25	$0.0168500	$0.0113700	$0.0153300	$0.0113700
2021-06-26	$0.0113700	$0.0134900	$0.0155100	$0.0115000
2021-06-27	$0.0134900	$0.0124600	$0.0168000	$0.0124600
2021-06-28	$0.0124600	$0.0124800	$0.0176500	$0.0110600
2021-06-29	$0.0124800	$0.0117600	$0.0129700	$0.0117600
2021-06-30	$0.0117600	$0.0129100	$0.0134700	$0.0123600
2021-07-01	$0.0129100	$0.0119600	$0.0124900	$0.0114500
2021-07-02	$0.0119600	$0.0122200	$0.0127600	$0.0117100
2021-07-03	$0.0122200	$0.0131800	$0.0131800	$0.0120900
2021-07-04	$0.0131800	$0.0131700	$0.0137500	$0.0126200
2021-07-05	$0.0131700	$0.0119300	$0.0130000	$0.0119300
2021-07-06	$0.0119300	$0.0126400	$0.0137500	$0.0125700
2021-07-07	$0.0126400	$0.0126300	$0.0126300	$0.0126100
2021-07-08	$0.0126300	$0.0115000	$0.0115200	$0.0115000
2021-07-09	$0.0115000	$0.0116700	$0.0116900	$0.0116700
2021-07-10	$0.0116700	$0.0048750	$0.0139300	$0.0044740
2021-07-11	$0.0048750	$0.0049660	$0.005009	$0.0049440
2021-07-12	$0.0049660	$0.0047160	$0.0047570	$0.0046960
2021-07-13	$0.0047160	$0.0045020	$0.0045410	$0.0044830
2021-07-14	$0.0045020	$0.0046270	$0.0046660	$0.0046070
2021-07-15	$0.0046270	$0.0044310	$0.0044890	$0.0044310
2021-07-16	$0.0044310	$0.0044670	$0.0049180	$0.0043360
2021-07-17	$0.0044670	$0.0034010	$0.005187	$0.0033630
2021-07-18	$0.0034010	$0.0185600	$0.0193500	$0.0033680
2021-07-19	$0.0185600	$0.0182200	$0.0182200	$0.0178400
2021-07-20	$0.0182200	$0.0175300	$0.0179000	$0.0175300
2021-07-21	$0.0175300	$0.0197300	$0.0199700	$0.0195500
2021-07-22	$0.0197300	$0.0179000	$0.0202300	$0.0177400
2021-07-23	$0.0179000	$0.0190000	$0.0191700	$0.0186200
2021-07-24	$0.0190000	$0.0194100	$0.0195400	$0.0192600
2021-07-25	$0.0194100	$0.0194900	$0.0196200	$0.0193300
2021-07-26	$0.0194900	$0.0192600	$0.0199200	$0.0190100
2021-07-27	$0.0192600	$0.0197500	$0.0198900	$0.0196600
2021-07-28	$0.0197500	$0.0196500	$0.0197400	$0.0196500
2021-07-29	$0.0196500	$0.0204500	$0.0204500	$0.0203500
2021-07-30	$0.0204500	$0.0211400	$0.0214300	$0.0208400
2021-07-31	$0.0211400	$0.0217200	$0.0217200	$0.0216200
2021-08-01	$0.0217200	$0.0219300	$0.0219300	$0.0218300
2021-08-02	$0.0219300	$0.0223800	$0.0223800	$0.0222800
2021-08-03	$0.0223800	$0.0215200	$0.0215200	$0.0214200
2021-08-04	$0.0215200	$0.0233900	$0.0233900	$0.0232800
2021-08-05	$0.0233900	$0.0242700	$0.0242700	$0.0241600
2021-08-06	$0.0242700	$0.006681	$0.0248200	$0.006363
2021-08-07	$0.006681	$0.007305	$0.007305	$0.007242
2021-08-08	$0.007305	$0.006962	$0.006962	$0.006901
2021-08-09	$0.006962	$0.0164900	$0.0170300	$0.007248
2021-08-10	$0.0164900	$0.0159600	$0.0165900	$0.0159600
2021-08-11	$0.0159600	$0.0161000	$0.0161700	$0.0160700
2021-08-12	$0.009332	$0.0118200	$0.0123700	$0.008959
2021-08-13	$0.0118200	$0.0123300	$0.0136000	$0.0123300
2021-08-14	$0.0123300	$0.0122200	$0.0128700	$0.0119900
2021-08-15	$0.0122200	$0.0121500	$0.0126200	$0.0121500
2021-08-16	$0.0121500	$0.0117700	$0.0119900	$0.0115500
2021-08-17	$0.0117700	$0.0110500	$0.0114800	$0.0110500
2021-08-18	$0.0110500	$0.0111200	$0.0114800	$0.0109700
2021-08-19	$0.0111200	$0.0116200	$0.0121000	$0.0115900
2021-08-20	$0.0116200	$0.0138700	$0.0142000	$0.0119000
2021-08-21	$0.0138700	$0.0125200	$0.0173600	$0.0115500
2021-08-22	$0.0125200	$0.009498	$0.1473000	$0.009368
2021-08-23	$0.009498	$0.009769	$0.0099020	$0.009736
2021-08-24	$0.009769	$0.009327	$0.009359	$0.009327
2021-08-25	$0.009327	$0.009493	$0.009525	$0.009493
2021-08-26	$0.009493	$0.009095	$0.009126	$0.009095
2021-08-27	$0.009095	$0.009631	$0.009664	$0.009631
2021-08-28	$0.009631	$0.009578	$0.009578	$0.009546
2021-08-29	$0.009578	$0.009482	$0.009515	$0.009482
2021-08-30	$0.009482	$0.0190200	$0.0196000	$0.009492
2021-08-31	$0.0190200	$0.0271400	$0.0274500	$0.0202300
2021-09-01	$0.0271400	$0.0303300	$0.0304400	$0.0302500
2021-09-02	$0.0303300	$0.0299200	$0.0301100	$0.0299200
2021-09-03	$0.0299200	$0.0313200	$0.0313200	$0.0311200
2021-09-04	$0.0313200	$0.0307100	$0.0309000	$0.0307100
2021-09-05	$0.0307100	$0.0313000	$0.0314200	$0.0312200
2021-09-06	$0.0313000	$0.0259300	$0.0312300	$0.0258100
2021-09-07	$0.0259300	$0.0225600	$0.0226600	$0.0225600
2021-09-08	$0.0225600	$0.0231000	$0.0231000	$0.0229900
2021-09-09	$0.0231000	$0.0239000	$0.0243500	$0.0225000
2021-09-10	$0.0239000	$0.0247800	$0.0247800	$0.0219800
2021-09-11	$0.0247800	$0.0252200	$0.0252200	$0.0244000
2021-09-12	$0.0252200	$0.0254400	$0.0262900	$0.0254400
2021-09-13	$0.0254400	$0.0260200	$0.0261200	$0.0245400
2021-09-14	$0.0260200	$0.0265300	$0.0273200	$0.0249500
2021-09-15	$0.0265300	$0.0279100	$0.0279100	$0.0269700
2021-09-16	$0.0279100	$0.0266300	$0.0275500	$0.0266300
2021-09-17	$0.0266300	$0.0253600	$0.0262400	$0.0253600
2021-09-18	$0.0253600	$0.0265200	$0.0265200	$0.0256300
2021-09-19	$0.0265200	$0.0252700	$0.0257000	$0.0248300
2021-09-20	$0.0252700	$0.0225200	$0.0229000	$0.0221300
2021-09-21	$0.0225200	$0.0188800	$0.0213100	$0.0188200
2021-09-22	$0.0188800	$0.0218600	$0.0218600	$0.0210300
2021-09-23	$0.0218600	$0.0238500	$0.0242600	$0.0215500
2021-09-24	$0.0238500	$0.0225100	$0.0225700	$0.0212500
2021-09-25	$0.0225100	$0.0221200	$0.0224700	$0.0217900
2021-09-26	$0.0221200	$0.0228300	$0.0235300	$0.0228300
2021-09-27	$0.0228300	$0.0224800	$0.0224800	$0.0218100
2021-09-28	$0.0224800	$0.0209200	$0.0215600	$0.0209200
2021-09-29	$0.0209200	$0.0215500	$0.0218900	$0.0212400
2021-09-30	$0.0215500	$0.0227200	$0.0231700	$0.0223600
2021-10-01	$0.0227200	$0.0257200	$0.0257200	$0.0250600
2021-10-02	$0.0257200	$0.009118	$0.0263400	$0.008541
2021-10-03	$0.009118	$0.0146400	$0.0146400	$0.008927
2021-10-04	$0.0146400	$0.0144500	$0.0144900	$0.0144200
2021-10-05	$0.0144500	$0.0150100	$0.0150500	$0.0149800
2021-10-06	$0.0150100	$0.0152700	$0.0153100	$0.0152300
2021-10-07	$0.0152700	$0.0153600	$0.0153600	$0.0152900
2021-10-08	$0.0153600	$0.0152100	$0.0152500	$0.0151800
2021-10-09	$0.0152100	$0.0152000	$0.0153100	$0.0152000
2021-10-10	$0.0152000	$0.0145200	$0.0145200	$0.0145200
2021-10-11	$0.0145200	$0.0150600	$0.0150600	$0.0150600
2021-10-12	$0.0150600	$0.0148400	$0.0148400	$0.0148400
2021-10-13	$0.0148400	$0.0153300	$0.0153300	$0.0153300
2021-10-14	$0.0153300	$0.0135700	$0.0161100	$0.0135300
2021-10-15	$0.0135700	$0.0120300	$0.0138500	$0.0118000
2021-10-16	$0.0120300	$0.0119100	$0.0119100	$0.0116800
2021-10-17	$0.0119100	$0.0119600	$0.0119600	$0.0117300
2021-10-18	$0.0119600	$0.0114300	$0.0116500	$0.0114300
2021-10-19	$0.0114300	$0.0120600	$0.0120600	$0.0118300
2021-10-20	$0.0120600	$0.0129500	$0.0129500	$0.0127000
2021-10-21	$0.0129500	$0.0126400	$0.0132000	$0.0123900
2021-10-22	$0.0126400	$0.0121100	$0.0123500	$0.0121100
2021-10-23	$0.0121100	$0.0129700	$0.0129700	$0.0127200
2021-10-24	$0.0129700	$0.0127000	$0.0127000	$0.0124500
2021-10-25	$0.0127000	$0.0131300	$0.0131300	$0.0128700
2021-10-26	$0.0131300	$0.0128400	$0.0128400	$0.0119400
2021-10-27	$0.0128400	$0.0119700	$0.0122000	$0.0119700
2021-10-28	$0.0119700	$0.0133400	$0.0133400	$0.0130800
2021-10-29	$0.0133400	$0.0137400	$0.0137400	$0.0134700
2021-10-30	$0.0137400	$0.1067000	$0.1643000	$0.0131900
2021-10-31	$0.1067000	$0.1052000	$0.2574000	$0.1000000
2021-11-01	$0.1052000	$0.0580	$0.1083000	$0.0580
2021-11-02	$0.0580	$0.0408300	$0.0656	$0.0404700
2021-11-03	$0.0408300	$0.0341200	$0.0417600	$0.0341200
2021-11-04	$0.0341200	$0.0336200	$0.0348900	$0.0336200
2021-11-05	$0.0336200	$0.0344500	$0.0344500	$0.0332000
2021-11-06	$0.0344500	$0.0327800	$0.0347700	$0.0327800
2021-11-07	$0.0327800	$0.0304700	$0.0335200	$0.0303300
2021-11-08	$0.0304700	$0.0318500	$0.0319400	$0.0313700
2021-11-09	$0.0318500	$0.0312300	$0.0314200	$0.0310900
2021-11-10	$0.0312300	$0.0305800	$0.0307600	$0.0304400
2021-11-11	$0.0305800	$0.0351800	$0.0356100	$0.0310300
2021-11-12	$0.0351800	$0.0348800	$0.0352500	$0.0344100
2021-11-13	$0.0348800	$0.0349800	$0.0353100	$0.0343300
2021-11-14	$0.0349800	$0.0351700	$0.0352600	$0.0348500
2021-11-15	$0.0351700	$0.0346700	$0.0346700	$0.0343500
2021-11-16	$0.0346700	$0.0319500	$0.0330500	$0.0317000
2021-11-17	$0.0319500	$0.0325600	$0.0332900	$0.0325600
2021-11-18	$0.0325600	$0.0307100	$0.0310300	$0.0303500
2021-11-19	$0.0307100	$0.0333600	$0.0333600	$0.0326300
2021-11-20	$0.0333600	$0.0339100	$0.0342700	$0.0335200
2021-11-21	$0.0339100	$0.0323700	$0.0330900	$0.0323700
2021-11-22	$0.0323700	$0.0310500	$0.0317400	$0.0310500
2021-11-23	$0.0310500	$0.0329500	$0.0336900	$0.0329500
2021-11-24	$0.0329500	$0.0324200	$0.0331500	$0.0324200
2021-11-25	$0.0324200	$0.0351000	$0.0351000	$0.0343300
2021-11-26	$0.0351000	$0.0315700	$0.0316500	$0.0306800
2021-11-27	$0.0315700	$0.0320200	$0.0320200	$0.0319800
2021-11-28	$0.0320200	$0.0335700	$0.0335700	$0.0335200
2021-11-29	$0.0335700	$0.0445700	$0.0448900	$0.0101400
2021-11-30	$0.0445700	$0.0456300	$0.0468400	$0.0376500
2021-12-01	$0.0453800	$0.0449600	$0.0451000	$0.0447800
2021-12-02	$0.0447800	$0.0442500	$0.0443800	$0.0440600
2021-12-03	$0.0442500	$0.0414800	$0.0414800	$0.0411800
2021-12-04	$0.0414800	$0.0396800	$0.0402900	$0.0396400
2021-12-05	$0.0399200	$0.0405600	$0.0406000	$0.0405600
2021-12-06	$0.0406700	$0.0421800	$0.0421800	$0.0421300
2021-12-07	$0.0421800	$0.0416900	$0.0416900	$0.0416500
2021-12-08	$0.0417200	$0.0428900	$0.0429400	$0.0428900
2021-12-09	$0.0429300	$0.0398000	$0.0398000	$0.0397600
2021-12-10	$0.0398000	$0.0377800	$0.0377800	$0.0377400
2021-12-11	$0.0377800	$0.0395400	$0.0395800	$0.0395400
2021-12-12	$0.0395400	$0.0400300	$0.0400300	$0.0399900
2021-12-13	$0.0400300	$0.0366400	$0.0366400	$0.0366000
2021-12-14	$0.0366400	$0.0373900	$0.0373900	$0.0373500
2021-12-15	$0.0373900	$0.0389100	$0.0389100	$0.0388700
2021-12-16	$0.0389200	$0.0383700	$0.0384100	$0.0383300
2021-12-17	$0.0383000	$0.0375200	$0.0375200	$0.0374800
2021-12-18	$0.0375200	$0.0383500	$0.0383500	$0.0383100
2021-12-19	$0.0383500	$0.0379900	$0.0379900	$0.0379500
2021-12-20	$0.0379900	$0.0380300	$0.0380700	$0.0380300
2021-12-21	$0.0381500	$0.0389300	$0.0389300	$0.0388900
2021-12-22	$0.0388900	$0.0385500	$0.0385500	$0.0385100
2021-12-23	$0.0385400	$0.0397300	$0.0397700	$0.0397300
2021-12-24	$0.0397700	$0.0391400	$0.0391800	$0.0391400
2021-12-25	$0.0391400	$0.0397400	$0.0397800	$0.0397400
2021-12-26	$0.0396600	$0.0393300	$0.0393300	$0.0392900
2021-12-27	$0.0393300	$0.0390900	$0.0390900	$0.0390500
2021-12-28	$0.0390900	$0.0367200	$0.0367200	$0.0366800
2021-12-29	$0.0366800	$0.0350300	$0.0350300	$0.0350000
2021-12-30	$0.0351300	$0.0359500	$0.0359500	$0.0314200
2021-12-31	$0.0359500	$0.0356600	$0.0356600	$0.0355900
2022-01-01	$0.0356200	$0.0365000	$0.0365000	$0.0364200
2022-01-02	$0.0365000	$0.0370500	$0.0371300	$0.0370500
2022-01-03	$0.0370400	$0.0364500	$0.0364800	$0.0364100
2022-01-04	$0.0364500	$0.0366100	$0.0366800	$0.0366100
2022-01-05	$0.0366100	$0.0342700	$0.0342700	$0.0342000
2022-01-06	$0.0342700	$0.0330100	$0.0330100	$0.0329400
2022-01-07	$0.0330100	$0.0308600	$0.0309200	$0.0308600
2022-01-08	$0.0309100	$0.0298700	$0.0299300	$0.0298700
2022-01-09	$0.0297900	$0.0304700	$0.0305300	$0.0304700
2022-01-10	$0.0304700	$0.0167400	$0.0298800	$0.007031
2022-01-11	$0.0167400	$0.0260800	$0.0267300	$0.0173400
2022-01-12	$0.0226500	$0.0232800	$0.0232800	$0.0232800
2022-01-13	$0.0232800	$0.0225700	$0.0225700	$0.0225700
2022-01-14	$0.0225700	$0.0228400	$0.0228400	$0.0228400
2022-01-15	$0.0228400	$0.0228400	$0.0228400	$0.0228400
2022-01-16	$0.0228400	$0.0228400	$0.0228400	$0.0228400
2022-01-17	$0.0228400	$0.0223800	$0.0223800	$0.0223800
2022-01-18	$0.0223800	$0.0224600	$0.0224600	$0.0224600
2022-01-19	$0.0224600	$0.0220900	$0.0220900	$0.0220900
2022-01-20	$0.0220900	$0.0215700	$0.0215700	$0.0215700
2022-01-21	$0.0215700	$0.0193300	$0.0193300	$0.0193300
2022-01-22	$0.0193300	$0.0185900	$0.0185900	$0.0185900
2022-01-23	$0.0185900	$0.0192300	$0.0192300	$0.0192300
2022-01-24	$0.0192300	$0.0194500	$0.0194500	$0.0194500
2022-01-25	$0.0194500	$0.0196000	$0.0196000	$0.0196000
2022-01-26	$0.0196000	$0.0195200	$0.0195200	$0.0195200
2022-01-27	$0.0195200	$0.0197100	$0.0197100	$0.0197100
2022-01-28	$0.0197100	$0.0200000	$0.0200000	$0.0200000
2022-01-29	$0.0200000	$0.0202400	$0.0202400	$0.0202400
2022-01-30	$0.0202400	$0.0200900	$0.0200900	$0.0200900
2022-01-31	$0.0200900	$0.0204000	$0.0204000	$0.0204000
2022-02-01	$0.0204000	$0.0205200	$0.0205200	$0.0205200
2022-02-02	$0.0205200	$0.0195700	$0.0195700	$0.0195700
2022-02-03	$0.0195700	$0.0197800	$0.0197800	$0.0197800
2022-02-04	$0.0197800	$0.0220400	$0.0220400	$0.0220400
2022-02-05	$0.0220400	$0.0219500	$0.0219500	$0.0219500
2022-02-06	$0.0219500	$0.0224800	$0.0224800	$0.0224800
2022-02-07	$0.0224800	$0.0232500	$0.0232500	$0.0232500
2022-02-08	$0.0232500	$0.0233600	$0.0233600	$0.0233600
2022-02-09	$0.0233600	$0.0235400	$0.0235400	$0.0235400
2022-02-10	$0.0235400	$0.0230700	$0.0230700	$0.0230700
2022-02-11	$0.0230700	$0.0224700	$0.0224700	$0.0224700
2022-02-12	$0.0224700	$0.0223900	$0.0223900	$0.0223900
2022-02-13	$0.0223900	$0.0223000	$0.0223000	$0.0223000
2022-02-14	$0.0223000	$0.0225500	$0.0225500	$0.0225500
2022-02-15	$0.0225500	$0.0236300	$0.0236300	$0.0236300
2022-02-16	$0.0236300	$0.0232700	$0.0232700	$0.0232700
2022-02-17	$0.0232700	$0.0214900	$0.0214900	$0.0214900
2022-02-18	$0.0214900	$0.0212000	$0.0212000	$0.0212000
2022-02-19	$0.0212000	$0.0212600	$0.0212600	$0.0212600
2022-02-20	$0.0212600	$0.0203500	$0.0203500	$0.0203500
2022-02-21	$0.0203500	$0.0196300	$0.0196300	$0.0196300
2022-02-22	$0.0196300	$0.0202800	$0.0202800	$0.0202800
2022-02-23	$0.0202800	$0.0197500	$0.0197500	$0.0197500
2022-02-24	$0.0197500	$0.0203300	$0.0203300	$0.0203300
2022-02-25	$0.0203300	$0.0208000	$0.0208000	$0.0208000
2022-02-26	$0.0208000	$0.0207400	$0.0207400	$0.0207400
2022-02-27	$0.0207400	$0.0199900	$0.0199900	$0.0199900
2022-02-28	$0.0199900	$0.0228900	$0.0228900	$0.0228900
2022-03-01	$0.0228900	$0.0235500	$0.0235500	$0.0235500
2022-03-02	$0.0235500	$0.0232900	$0.0232900	$0.0232900
2022-03-03	$0.0232900	$0.0225100	$0.0225100	$0.0225100
2022-03-04	$0.0225100	$0.0207500	$0.0207500	$0.0207500
2022-03-05	$0.0207500	$0.0208900	$0.0208900	$0.0208900
2022-03-06	$0.0208900	$0.0203700	$0.0203700	$0.0203700
2022-03-07	$0.0203700	$0.0201600	$0.0201600	$0.0201600
2022-03-08	$0.0201600	$0.0205400	$0.0205400	$0.0205400
2022-03-09	$0.0205400	$0.0222400	$0.0222400	$0.0222400
2022-03-10	$0.0222400	$0.0209100	$0.0209100	$0.0209100
2022-03-11	$0.0209100	$0.0205300	$0.0205300	$0.0205300
2022-03-12	$0.0205300	$0.0205700	$0.0205700	$0.0205700
2022-03-13	$0.0205700	$0.0200300	$0.0200300	$0.0200300
2022-03-14	$0.0200300	$0.0210400	$0.0210400	$0.0210400
2022-03-15	$0.0210400	$0.0208400	$0.0208400	$0.0208400
2022-03-16	$0.0208400	$0.0218000	$0.0218000	$0.0218000
2022-03-17	$0.0218000	$0.0217100	$0.0217100	$0.0217100
2022-03-18	$0.0217100	$0.0221500	$0.0221500	$0.0221500
2022-03-19	$0.0221500	$0.0223800	$0.0223800	$0.0223800
2022-03-20	$0.0223800	$0.0218600	$0.0218600	$0.0218600
2022-03-21	$0.0218600	$0.0217500	$0.0217500	$0.0217500
2022-03-22	$0.0217500	$0.0224600	$0.0224600	$0.0224600
2022-03-23	$0.0224600	$0.0227400	$0.0227400	$0.0227400
2022-03-24	$0.0227400	$0.0233200	$0.0233200	$0.0233200
2022-03-25	$0.0233200	$0.0235000	$0.0235000	$0.0235000
2022-03-26	$0.0235000	$0.0236100	$0.0236100	$0.0236100
2022-03-27	$0.0236100	$0.0248300	$0.0248300	$0.0248300
2022-03-28	$0.0248300	$0.0249800	$0.0249800	$0.0249800
2022-03-29	$0.0249800	$0.0251500	$0.0251500	$0.0251500
2022-03-30	$0.0251500	$0.0249400	$0.0249400	$0.0249400
2022-03-31	$0.0272500	$0.0272500	$0.0272500	$0.0272500
2022-04-01	$0.0241300	$0.0245400	$0.0245400	$0.0245400
2022-04-02	$0.0245400	$0.0242900	$0.0242900	$0.0242900
2022-04-03	$0.0277300	$0.0277300	$0.0277300	$0.0277300
2022-04-04	$0.0246000	$0.0247000	$0.0247000	$0.0247000
2022-04-05	$0.0247000	$0.0241200	$0.0241200	$0.0241200
2022-04-06	$0.0241200	$0.0228800	$0.0228800	$0.0228800
2022-04-07	$0.0228800	$0.0230400	$0.0230400	$0.0230400
2022-04-08	$0.0230400	$0.0224000	$0.0224000	$0.0224000
2022-04-09	$0.0224000	$0.0226700	$0.0226700	$0.0226700
2022-04-10	$0.0226700	$0.0223400	$0.0223400	$0.0223400
2022-04-11	$0.0223400	$0.0209500	$0.0209500	$0.0209500
2022-04-12	$0.0209500	$0.0212500	$0.0212500	$0.0212500
2022-04-13	$0.0212500	$0.0218100	$0.0218100	$0.0218100
2022-04-14	$0.0218100	$0.0211700	$0.0211700	$0.0211700
2022-04-15	$0.0243300	$0.0243300	$0.0243300	$0.0243200
2022-04-16	$0.0215000	$0.0214100	$0.0214100	$0.0214100
2022-04-17	$0.0214100	$0.0210300	$0.0210300	$0.0210300
2022-04-18	$0.0210300	$0.0216300	$0.0216300	$0.0216300
2022-04-19	$0.0216300	$0.0220000	$0.0220000	$0.0220000
2022-04-20	$0.0220000	$0.0219300	$0.0219300	$0.0219300
2022-04-21	$0.0219300	$0.0214600	$0.0214600	$0.0214600
2022-04-22	$0.0214600	$0.0210500	$0.0210500	$0.0210500
2022-04-23	$0.0210500	$0.0209100	$0.0209100	$0.0209100
2022-04-24	$0.0209100	$0.0209200	$0.0209200	$0.0209200
2022-04-25	$0.0209200	$0.0214300	$0.0214300	$0.0214300
2022-04-26	$0.0214300	$0.0202000	$0.0202000	$0.0202000
2022-04-27	$0.0202000	$0.0208000	$0.0208000	$0.0208000
2022-04-28	$0.0208000	$0.0210700	$0.0210700	$0.0210700
2022-04-29	$0.0210700	$0.0204500	$0.0204500	$0.0204500
2022-04-30	$0.0204500	$0.0199500	$0.0199500	$0.0199500
2022-05-01	$0.0199500	$0.0203900	$0.0203900	$0.0203900
2022-05-02	$0.0203900	$0.0204100	$0.0204100	$0.0204100
2022-05-03	$0.0204100	$0.0199900	$0.0199900	$0.0199900
2022-05-04	$0.0199900	$0.0210300	$0.0210300	$0.0210300
2022-05-05	$0.0210300	$0.0193700	$0.0193700	$0.0193700
2022-05-06	$0.0193700	$0.0190900	$0.0190900	$0.0190900
2022-05-07	$0.0190900	$0.0188000	$0.0188000	$0.0188000
2022-05-08	$0.0212100	$0.0212200	$0.0212200	$0.0212100
2022-05-09	$0.0180400	$0.0159400	$0.0159400	$0.0159400
2022-05-10	$0.0179600	$0.0179700	$0.0179700	$0.0179400
2022-05-11	$0.0164400	$0.0153100	$0.0153100	$0.0153100
2022-05-12	$0.0153800	$0.0154000	$0.0154000	$0.0154000
2022-05-13	$0.0153300	$0.0155000	$0.0155000	$0.0155000
2022-05-14	$0.0155000	$0.0159300	$0.0159300	$0.0159300
2022-05-15	$0.0159300	$0.0165900	$0.0165900	$0.0165900
2022-05-16	$0.0165900	$0.0158200	$0.0158200	$0.0158200
2022-05-17	$0.0158100	$0.0161200	$0.0161200	$0.0161200
2022-05-18	$0.0161200	$0.0151900	$0.0151900	$0.0151900
2022-05-19	$0.0151900	$0.0160500	$0.0160500	$0.0160500
2022-05-20	$0.0160500	$0.0154600	$0.0154600	$0.0154600
2022-05-21	$0.0154600	$0.0155900	$0.0155900	$0.0155900
2022-05-22	$0.0155900	$0.0160400	$0.0160400	$0.0160400
2022-05-23	$0.0160400	$0.0154100	$0.0154100	$0.0154100
2022-05-24	$0.0154100	$0.0157000	$0.0157000	$0.0157000
2022-05-25	$0.0157000	$0.0156400	$0.0156400	$0.0156400
2022-05-26	$0.0156400	$0.0154700	$0.0154700	$0.0154700
2022-05-27	$0.0154700	$0.0151600	$0.0151600	$0.0151600
2022-05-28	$0.0151600	$0.0153800	$0.0153800	$0.0153800
2022-05-29	$0.0153800	$0.0156100	$0.0156100	$0.0156100
2022-05-30	$0.0156100	$0.0168100	$0.0168100	$0.0168100
2022-05-31	$0.0168100	$0.0168400	$0.0168400	$0.0168400
2022-06-01	$0.0168400	$0.0157900	$0.0157900	$0.0157900
2022-06-02	$0.0157900	$0.0161300	$0.0161300	$0.0161300
2022-06-03	$0.0147600	$0.0147600	$0.0147600	$0.0147500
2022-06-04	$0.0157300	$0.0158200	$0.0158200	$0.0158200
2022-06-05	$0.0158200	$0.0158500	$0.0158500	$0.0158500
2022-06-06	$0.0158500	$0.0166200	$0.0166200	$0.0166200
2022-06-07	$0.0166200	$0.0164900	$0.0164900	$0.0164900
2022-06-08	$0.0164900	$0.0160000	$0.0160000	$0.0160000
2022-06-09	$0.0144200	$0.0144400	$0.0144400	$0.0144200
2022-06-10	$0.0159400	$0.0154100	$0.0154100	$0.0154100
2022-06-11	$0.0154100	$0.0150500	$0.0150500	$0.0150500
2022-06-12	$0.0150500	$0.0140900	$0.0140900	$0.0140900
2022-06-13	$0.0140900	$0.0119100	$0.0119100	$0.0119100
2022-06-14	$0.0119100	$0.0117200	$0.0117200	$0.0117200
2022-06-15	$0.0117200	$0.0119600	$0.0119600	$0.0119600
2022-06-16	$0.0119600	$0.0107900	$0.0107900	$0.0107900
2022-06-17	$0.0108000	$0.0108300	$0.0108300	$0.0108300
2022-06-18	$0.0108300	$0.0100500	$0.0100500	$0.0100500
2022-06-19	$0.0100500	$0.0108900	$0.0108900	$0.0108900
2022-06-20	$0.0108900	$0.0108900	$0.0108900	$0.0108900
2022-06-21	$0.0108900	$0.0109700	$0.0109700	$0.0109700
2022-06-22	$0.0109700	$0.0105800	$0.0105800	$0.0105800
2022-06-23	$0.0105800	$0.0111800	$0.0111800	$0.0111800
2022-06-24	$0.0111800	$0.0112500	$0.0112500	$0.0112500
2022-06-25	$0.0112500	$0.0113800	$0.0113800	$0.0113800
2022-06-26	$0.0113800	$0.0111500	$0.0111500	$0.0111500
2022-06-27	$0.0111500	$0.0109800	$0.0109800	$0.0109800
2022-06-28	$0.0109800	$0.0107300	$0.0107300	$0.0107300
2022-06-29	$0.0107300	$0.0106500	$0.0106500	$0.0106500
2022-06-30	$0.0106500	$0.0105500	$0.0105500	$0.0105500
2022-07-01	$0.0105500	$0.0102000	$0.0102000	$0.0102000
2022-07-02	$0.0102000	$0.0101900	$0.0101900	$0.0101900
2022-07-03	$0.0101900	$0.0102300	$0.0102300	$0.0102300
2022-07-04	$0.0102300	$0.0107100	$0.0107100	$0.0107100
2022-07-05	$0.0107100	$0.0106800	$0.0106800	$0.0106800
2022-07-06	$0.0106800	$0.0108900	$0.0108900	$0.0108900
2022-07-07	$0.009543	$0.009544	$0.009546	$0.009542
2022-07-08	$0.0114500	$0.0114400	$0.0114400	$0.0114400
2022-07-09	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2022-07-10	$0.0114400	$0.0110500	$0.0110500	$0.0110500
2022-07-11	$0.0110500	$0.0105700	$0.0105700	$0.0105700
2022-07-12	$0.0105700	$0.0102300	$0.0102300	$0.0102300
2022-07-13	$0.0102300	$0.0107200	$0.0107200	$0.0107200
2022-07-14	$0.0107200	$0.0109100	$0.0109100	$0.0109100
2022-07-15	$0.0109100	$0.0110400	$0.0110400	$0.0110400
2022-07-16	$0.0110400	$0.0112400	$0.0112400	$0.0112400
2022-07-17	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2022-07-18	$0.0107700	$0.0107700	$0.0107800	$0.0107700
2022-07-31	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2022-08-01	$0.0123500	$0.0123300	$0.0123300	$0.0123300
2022-08-02	$0.0123300	$0.0121900	$0.0121900	$0.0121900
2022-08-03	$0.0121900	$0.0121000	$0.0121000	$0.0121000
2022-08-04	$0.0121000	$0.0119900	$0.0119900	$0.0119900
2022-08-05	$0.0119900	$0.0123600	$0.0123600	$0.0123600
2022-08-06	$0.0123600	$0.0121700	$0.0121700	$0.0121700
2022-08-07	$0.0121700	$0.0122900	$0.0122900	$0.0122900
2022-08-08	$0.0136900	$0.0136900	$0.0136900	$0.0136900
2022-08-10	$0.0122700	$0.0127000	$0.0127000	$0.0127000
2022-08-11	$0.0127000	$0.0126900	$0.0126900	$0.0126900
2022-08-12	$0.0126900	$0.0129400	$0.0129400	$0.0129400
2022-08-13	$0.0129400	$0.0129600	$0.0129600	$0.0129600
2022-08-14	$0.0129600	$0.0128900	$0.0128900	$0.0128900
2022-08-15	$0.0128900	$0.0127700	$0.0127700	$0.0127700
2022-08-16	$0.0127700	$0.0126500	$0.0126500	$0.0126500
2022-08-17	$0.0126500	$0.0123700	$0.0123700	$0.0123700
2022-08-18	$0.0123700	$0.0123000	$0.0123000	$0.0123000
2022-08-19	$0.0123000	$0.0110400	$0.0110400	$0.0110400
2022-08-20	$0.0110400	$0.0112100	$0.0112100	$0.0112100
2022-08-21	$0.0112100	$0.0114000	$0.0114000	$0.0114000
2022-08-22	$0.0114000	$0.0113400	$0.0113400	$0.0113400
2022-08-23	$0.0113400	$0.0114100	$0.0114100	$0.0114100
2022-08-24	$0.0114100	$0.0113300	$0.0113300	$0.0113300
2022-08-25	$0.0113300	$0.0114300	$0.0114300	$0.0114300
2022-08-26	$0.0136500	$0.0136500	$0.0136500	$0.0136400
2022-09-21	$0.0100100	$0.009788	$0.009788	$0.009788
2022-09-22	$0.009788	$0.0102900	$0.0102900	$0.0102900
2022-09-23	$0.0106800	$0.0106800	$0.0106800	$0.0106800
2022-09-24	$0.0102200	$0.0100300	$0.0100300	$0.0100300
2022-09-25	$0.0100300	$0.0099690	$0.0099690	$0.0099690
2022-09-26	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2022-09-28	$0.0101100	$0.0102900	$0.0102900	$0.0102900
2022-09-29	$0.0102900	$0.0103800	$0.0103800	$0.0103800
2022-09-30	$0.0103800	$0.0103000	$0.0103000	$0.0103000
2022-10-01	$0.0103000	$0.0102400	$0.0102400	$0.0102400
2022-10-02	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2022-10-03	$0.0101000	$0.0104100	$0.0104100	$0.0104100
2022-10-04	$0.0104100	$0.0107800	$0.0107800	$0.0107800
2022-10-05	$0.0109600	$0.0109600	$0.0109700	$0.0109600
2022-10-06	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2022-10-07	$0.0105800	$0.0103500	$0.0103500	$0.0103500
2022-10-08	$0.0103500	$0.0102900	$0.0102900	$0.0102900
2022-10-09	$0.0102900	$0.0103000	$0.0103000	$0.0103000
2022-10-10	$0.0103000	$0.0101400	$0.0101400	$0.0101400
2022-10-11	$0.0101400	$0.0101000	$0.0101000	$0.0101000
2022-10-12	$0.0101000	$0.0101500	$0.0101500	$0.0101500
2022-10-13	$0.0101500	$0.0102700	$0.0102700	$0.0102700
2022-10-14	$0.0102700	$0.0101700	$0.0101700	$0.0101700
2022-10-15	$0.0101700	$0.0101100	$0.0101100	$0.0101100
2022-10-16	$0.0101100	$0.0102100	$0.0102100	$0.0102100
2022-10-17	$0.0102100	$0.0103600	$0.0103600	$0.0103600
2022-10-18	$0.0103600	$0.0102500	$0.0102500	$0.0102500
2022-10-19	$0.0102500	$0.0101400	$0.0101400	$0.0101400
2022-10-20	$0.0101400	$0.0100900	$0.0100900	$0.0100900
2022-10-21	$0.0100900	$0.0101600	$0.0101600	$0.0101600
2022-10-22	$0.0101600	$0.0101800	$0.0101800	$0.0101800
2022-10-23	$0.0101800	$0.0103700	$0.0103700	$0.0103700
2022-10-24	$0.0103700	$0.0102500	$0.0102500	$0.0102500
2022-10-25	$0.0102500	$0.0106500	$0.0106500	$0.0106500
2022-10-26	$0.0106500	$0.0110100	$0.0110100	$0.0110100
2022-10-27	$0.0110100	$0.0107600	$0.0107600	$0.0107600
2022-10-28	$0.0107600	$0.0109200	$0.0109200	$0.0109200
2022-10-29	$0.0109200	$0.0110300	$0.0110300	$0.0110300
2022-10-30	$0.0110300	$0.0109300	$0.0109300	$0.0109300
2022-10-31	$0.0109300	$0.0108600	$0.0108600	$0.0108600
2022-11-01	$0.0108600	$0.0108500	$0.0108500	$0.0108500
2022-11-02	$0.0108500	$0.0106800	$0.0106800	$0.0106800
2022-11-03	$0.0122200	$0.0122200	$0.0122200	$0.0122200
2022-11-04	$0.0107100	$0.0112100	$0.0112100	$0.0112100
2022-11-05	$0.0112100	$0.0112900	$0.0112900	$0.0112900
2022-11-06	$0.0112900	$0.0110800	$0.0110800	$0.0110800
2022-11-07	$0.0110800	$0.0109100	$0.0109100	$0.0109100
2022-11-08	$0.0109100	$0.009829	$0.009829	$0.009829
2022-11-09	$0.009829	$0.008385	$0.008385	$0.008385
2022-11-10	$0.008385	$0.009307	$0.009307	$0.009307
2022-11-11	$0.009307	$0.009014	$0.009014	$0.009014
2022-11-12	$0.009014	$0.008890	$0.008890	$0.008890
2022-11-13	$0.008890	$0.008643	$0.008643	$0.008643
2022-11-14	$0.008643	$0.008794	$0.008794	$0.008794
2022-11-15	$0.008794	$0.008946	$0.008946	$0.008946
2022-11-16	$0.008946	$0.008823	$0.008823	$0.008823
2022-11-17	$0.008823	$0.008841	$0.008841	$0.008841
2022-11-18	$0.008841	$0.008839	$0.008839	$0.008839
2022-11-19	$0.008839	$0.008842	$0.008842	$0.008842
2022-11-20	$0.008842	$0.008614	$0.008614	$0.008614
2022-11-21	$0.008614	$0.008352	$0.008352	$0.008352
2022-11-22	$0.008353	$0.008585	$0.008585	$0.008585
2022-11-23	$0.008585	$0.008793	$0.008793	$0.008793
2022-11-24	$0.008793	$0.008792	$0.008792	$0.008792
2022-11-25	$0.008792	$0.008749	$0.008749	$0.008749
2022-11-26	$0.008749	$0.008719	$0.008719	$0.008719
2022-11-27	$0.008719	$0.008703	$0.008703	$0.008703
2022-11-28	$0.008703	$0.008590	$0.008590	$0.008590
2022-11-29	$0.008590	$0.008709	$0.008709	$0.008709
2022-11-30	$0.008709	$0.009096	$0.009096	$0.009096
2022-12-01	$0.009096	$0.008999	$0.008999	$0.008999
2022-12-02	$0.008999	$0.009060	$0.009060	$0.009060
2022-12-03	$0.009060	$0.008951	$0.008951	$0.008951
2022-12-04	$0.008951	$0.009069	$0.009069	$0.009069
2022-12-05	$0.009069	$0.008992	$0.008992	$0.008992
2022-12-06	$0.008992	$0.009056	$0.009056	$0.009056
2022-12-07	$0.009056	$0.008924	$0.008924	$0.008924
2022-12-08	$0.008924	$0.009130	$0.009130	$0.009130
2022-12-09	$0.009130	$0.009077	$0.009077	$0.009077
2022-12-10	$0.009077	$0.009078	$0.009078	$0.009078
2022-12-11	$0.009078	$0.009060	$0.009060	$0.009060
2022-12-12	$0.009060	$0.009121	$0.009121	$0.009121
2022-12-13	$0.009121	$0.009421	$0.009421	$0.009421
2022-12-14	$0.009421	$0.009435	$0.009435	$0.009435
2022-12-15	$0.009435	$0.009200	$0.009200	$0.009200
2022-12-16	$0.009200	$0.008829	$0.008829	$0.008829
2022-12-17	$0.008829	$0.008894	$0.008894	$0.008894
2022-12-18	$0.008894	$0.008874	$0.008874	$0.008874
2022-12-19	$0.008874	$0.008715	$0.008715	$0.008715
2022-12-20	$0.008715	$0.008958	$0.008958	$0.008958
2022-12-21	$0.008958	$0.008915	$0.008915	$0.008915
2022-12-22	$0.008915	$0.008912	$0.008912	$0.008912
2022-12-23	$0.008912	$0.008894	$0.008894	$0.008894
2022-12-24	$0.008894	$0.008924	$0.008924	$0.008924
2022-12-25	$0.008924	$0.008919	$0.008919	$0.008919
2022-12-26	$0.008919	$0.008966	$0.008966	$0.008966
2022-12-27	$0.008966	$0.008851	$0.008851	$0.008851
2022-12-28	$0.008851	$0.008766	$0.008766	$0.008766
2022-12-29	$0.008766	$0.008815	$0.008815	$0.008815
2022-12-30	$0.008815	$0.008798	$0.008798	$0.008798
2022-12-31	$0.008798	$0.008762	$0.008762	$0.008762
2023-01-01	$0.008762	$0.008805	$0.008805	$0.008805
2023-01-02	$0.008805	$0.008835	$0.008835	$0.008835
2023-01-03	$0.008835	$0.008835	$0.008835	$0.008835
2023-01-04	$0.008835	$0.008929	$0.008929	$0.008929
2023-01-05	$0.008929	$0.008918	$0.008918	$0.008918
2023-01-06	$0.008918	$0.008981	$0.008981	$0.008981
2023-01-07	$0.008981	$0.008980	$0.008980	$0.008980
2023-01-08	$0.008980	$0.009071	$0.009071	$0.009071
2023-01-09	$0.009071	$0.009105	$0.009105	$0.009105
2023-01-10	$0.009105	$0.009244	$0.009244	$0.009244
2023-01-11	$0.009244	$0.009507	$0.009507	$0.009507
2023-01-12	$0.009507	$0.0099900	$0.0099900	$0.0099900
2023-01-13	$0.0099900	$0.0105600	$0.0105600	$0.0105600
2023-01-14	$0.0105600	$0.0111100	$0.0111100	$0.0111100
2023-01-15	$0.0111100	$0.0110700	$0.0110700	$0.0110700
2023-01-16	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2023-01-17	$0.0112300	$0.0112000	$0.0112000	$0.0112000
2023-01-18	$0.0112000	$0.0109600	$0.0109600	$0.0109600
2023-01-19	$0.0109600	$0.0111700	$0.0111700	$0.0111700
2023-01-20	$0.0111700	$0.0120200	$0.0120200	$0.0120200
2023-01-21	$0.0120200	$0.0120800	$0.0120800	$0.0120800
2023-01-22	$0.0120800	$0.0120400	$0.0120400	$0.0120400
2023-01-23	$0.0120400	$0.0121500	$0.0121500	$0.0121500
2023-01-24	$0.0121500	$0.0120000	$0.0120000	$0.0120000
2023-01-25	$0.0120000	$0.0122300	$0.0122300	$0.0122300
2023-01-26	$0.0122300	$0.0121900	$0.0121900	$0.0121900
2023-01-27	$0.0121900	$0.0122300	$0.0122300	$0.0122300
2023-01-28	$0.0122300	$0.0122100	$0.0122100	$0.0122100
2023-01-29	$0.0122100	$0.0125900	$0.0125900	$0.0125900
2023-01-30	$0.0125900	$0.0121000	$0.0121000	$0.0121000
2023-01-31	$0.0121000	$0.0122600	$0.0122600	$0.0122600
2023-02-01	$0.0122600	$0.0125800	$0.0125800	$0.0125800
2023-02-02	$0.0125800	$0.0124400	$0.0124400	$0.0124400
2023-02-03	$0.0124400	$0.0124200	$0.0124200	$0.0124200
2023-02-04	$0.0124200	$0.0123700	$0.0123700	$0.0123700
2023-02-05	$0.0123700	$0.0121600	$0.0121600	$0.0121600
2023-02-06	$0.0121600	$0.0120600	$0.0120600	$0.0120600
2023-02-07	$0.0120600	$0.0123200	$0.0123200	$0.0123200
2023-02-08	$0.0123200	$0.0121700	$0.0121700	$0.0121700
2023-02-09	$0.0121700	$0.0115600	$0.0115600	$0.0115600
2023-02-10	$0.0124400	$0.0124400	$0.0124400	$0.0124400
2023-02-12	$0.0115900	$0.0115500	$0.0115500	$0.0115500
2023-02-13	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2023-02-14	$0.0115500	$0.0117700	$0.0117700	$0.0117700
2023-02-15	$0.0117700	$0.0129000	$0.0129000	$0.0129000
2023-02-16	$0.0129000	$0.0124700	$0.0124700	$0.0124700
2023-02-17	$0.0124700	$0.0130300	$0.0130300	$0.0130300
2023-02-18	$0.0130300	$0.0130600	$0.0130600	$0.0130600
2023-02-19	$0.0130600	$0.0128700	$0.0128700	$0.0128700
2023-02-20	$0.0128700	$0.0131600	$0.0131600	$0.0131600
2023-02-21	$0.0131600	$0.0129600	$0.0129600	$0.0129600
2023-02-22	$0.0129600	$0.0128200	$0.0128200	$0.0128200
2023-02-23	$0.0128200	$0.0126900	$0.0126900	$0.0126900
2023-02-24	$0.0126900	$0.0122900	$0.0122900	$0.0122900
2023-02-25	$0.0122900	$0.0122800	$0.0122800	$0.0122800
2023-02-26	$0.0122800	$0.0124900	$0.0124900	$0.0124900
2023-02-27	$0.0124900	$0.0124500	$0.0124500	$0.0124500
2023-02-28	$0.0124500	$0.0122600	$0.0122600	$0.0122600
2023-03-01	$0.0122600	$0.0125300	$0.0125300	$0.0125300
2023-03-02	$0.0125300	$0.0124400	$0.0124400	$0.0124400
2023-03-03	$0.0124400	$0.0118500	$0.0118500	$0.0118500
2023-03-04	$0.0118500	$0.0118500	$0.0118500	$0.0118500
2023-03-05	$0.0118500	$0.0118900	$0.0118900	$0.0118900
2023-03-06	$0.0118900	$0.0118800	$0.0118800	$0.0118800
2023-03-07	$0.0118800	$0.0117700	$0.0117700	$0.0117700
2023-03-08	$0.0117700	$0.0115100	$0.0115100	$0.0115100
2023-03-09	$0.0115100	$0.0108000	$0.0108000	$0.0108000
2023-03-10	$0.0108000	$0.0107100	$0.0107100	$0.0107100
2023-03-11	$0.0107100	$0.0109200	$0.0109200	$0.0109200
2023-03-12	$0.0109200	$0.0117600	$0.0117600	$0.0117600
2023-03-13	$0.0117600	$0.0128300	$0.0128300	$0.0128300
2023-03-14	$0.0128300	$0.0131200	$0.0131200	$0.0131200
2023-03-15	$0.0131200	$0.0129200	$0.0129200	$0.0129200
2023-03-16	$0.0129200	$0.0132800	$0.0132800	$0.0132800
2023-03-17	$0.0132800	$0.0145400	$0.0145400	$0.0145400
2023-03-18	$0.0145400	$0.0143000	$0.0143000	$0.0143000
2023-03-19	$0.0143000	$0.0148600	$0.0148600	$0.0148600
2023-03-20	$0.0148600	$0.0147400	$0.0147400	$0.0147400
2023-03-21	$0.0147400	$0.0149400	$0.0149400	$0.0149400
2023-03-22	$0.0149400	$0.0144800	$0.0144800	$0.0144800
2023-03-23	$0.0144800	$0.0150200	$0.0150200	$0.0150200
2023-03-24	$0.0150200	$0.0145700	$0.0145700	$0.0145700
2023-03-25	$0.0145700	$0.0145700	$0.0145700	$0.0145700
2023-03-26	$0.0145700	$0.0148400	$0.0148400	$0.0148400
2023-03-27	$0.0148400	$0.0143900	$0.0143900	$0.0143900
2023-03-28	$0.0143900	$0.0144600	$0.0144600	$0.0144600
2023-03-29	$0.0144600	$0.0150300	$0.0150300	$0.0150300
2023-03-30	$0.0150300	$0.0148600	$0.0148600	$0.0148600
2023-03-31	$0.0148600	$0.0150900	$0.0150900	$0.0150900
2023-04-01	$0.0150900	$0.0150900	$0.0150900	$0.0150900
2023-04-02	$0.0150900	$0.0149500	$0.0149500	$0.0149500
2023-04-03	$0.0149400	$0.0147400	$0.0147400	$0.0147400
2023-04-04	$0.0147400	$0.0149300	$0.0149300	$0.0149300
2023-04-05	$0.0149300	$0.0149400	$0.0149400	$0.0149400
2023-04-06	$0.0153700	$0.0153700	$0.0153700	$0.0153700
2023-04-08	$0.0147900	$0.0148200	$0.0148200	$0.0148200
2023-04-09	$0.0148200	$0.0150200	$0.0150200	$0.0150200
2023-04-10	$0.0150200	$0.0157200	$0.0157200	$0.0157200
2023-04-11	$0.0157200	$0.0160200	$0.0160200	$0.0160200
2023-04-12	$0.0152300	$0.0152300	$0.0152300	$0.0152300
2023-04-13	$0.0158500	$0.0161100	$0.0161100	$0.0161100
2023-04-14	$0.0161100	$0.0161600	$0.0161600	$0.0161600
2023-04-15	$0.0161600	$0.0160700	$0.0160700	$0.0160700
2023-04-16	$0.0160700	$0.0160700	$0.0160700	$0.0160700
2023-04-17	$0.0160700	$0.0156100	$0.0156100	$0.0156100
2023-04-18	$0.0156100	$0.0161100	$0.0161100	$0.0161100
2023-04-19	$0.0161100	$0.0152800	$0.0152800	$0.0152800
2023-04-20	$0.0152800	$0.0149700	$0.0149700	$0.0149700
2023-04-21	$0.0149700	$0.0144500	$0.0144500	$0.0144500
2023-04-22	$0.0144500	$0.0147400	$0.0147400	$0.0147400
2023-04-23	$0.0147400	$0.0146300	$0.0146300	$0.0146300
2023-04-24	$0.0146300	$0.0145900	$0.0145900	$0.0145900
2023-04-25	$0.0145900	$0.0150000	$0.0150000	$0.0150000
2023-04-26	$0.0150000	$0.0150700	$0.0150700	$0.0150700
2023-04-27	$0.0150700	$0.0156300	$0.0156300	$0.0156300
2023-04-28	$0.0156300	$0.0155500	$0.0155500	$0.0155500
2023-04-29	$0.0155500	$0.0155000	$0.0155000	$0.0155000
2023-04-30	$0.0155000	$0.0154900	$0.0154900	$0.0154900
2023-05-01	$0.0154900	$0.0148900	$0.0148900	$0.0148900
2023-05-02	$0.0148900	$0.0152100	$0.0152100	$0.0152100
2023-05-03	$0.0152100	$0.0153900	$0.0153900	$0.0153900
2023-05-04	$0.0153900	$0.0153000	$0.0153000	$0.0153000
2023-05-05	$0.0153000	$0.0156600	$0.0156600	$0.0156600
2023-05-06	$0.0156600	$0.0153400	$0.0153400	$0.0153400
2023-05-07	$0.0153400	$0.0151400	$0.0151400	$0.0151400
2023-05-08	$0.0151400	$0.0147200	$0.0147200	$0.0147200
2023-05-09	$0.0147200	$0.0146700	$0.0146700	$0.0146700
2023-05-10	$0.0146700	$0.0146400	$0.0146400	$0.0146400
2023-05-11	$0.0148300	$0.0148300	$0.0148300	$0.0148300
2023-05-12	$0.0143100	$0.0142100	$0.0142100	$0.0142100
2023-05-13	$0.0145600	$0.0145600	$0.0145600	$0.0145600
2023-05-14	$0.0142000	$0.0142700	$0.0142700	$0.0142700
2023-05-15	$0.0142700	$0.0144000	$0.0144000	$0.0144000
2023-05-16	$0.0146300	$0.0146300	$0.0146300	$0.0146200

Markets

Pair	Exchange
ABL/BTC	bgogo
ABL/ETH	bgogo
ABL/ETH	bilaxy
ABL/ETH	bitforex
ABL/KRW	coinone
ABL/BTC	huobikorea
ABL/ETH	huobikorea
ABL/ETH	idex
ABL/BTC	okex
ABL/ETH	okex

Description

Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.

The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.

Technology

Sorry, detailed technology about Airbloc is not currently available

Features

Sorry, detailed features about Airbloc is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.