1x Long Bitcoin Implied Volatility Token - Live 1x Long Bitcoin Implied Volatility Token price and market cap

1x Long Bitcoin Implied Volatility Token Crypto Coin Rank 2286

Website

N/A

24h Vol

4 BTC

1 H

-0.13 %

24 H

-1.54 %

7 d

-19.35 %

Today 1x Long Bitcoin Implied Volatility Token price in US dollars is currently 4,001.52 USD, and if converted to Bitcoin is 0.43256155 BTC. A total of N/A are currently circulating in the Market. 1x Long Bitcoin Implied Volatility Token price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token have been traded on Crypto Exchanges. Get 1x Long Bitcoin Implied Volatility Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

1x Long Bitcoin Implied Volatility Token

Symbol

BVOL

Algorithm

ETH Token

BTC Price

0.43256155 BTC

BTC Market

0 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

0 BVOL

-0.13 %

24h

-1.54 %

-19.35 %

1x Long Bitcoin Implied Volatility Token

Website

1x Long Bitcoin Implied Volatility Token

BVOL Charts

BVOL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-13	$8,765.75	$8,973.02	$8,973.02	$8,765.75
2020-05-14	$8,973.02	$9,136.54	$9,272.00	$8,902.49
2020-05-16	$9,130.14	$9,167.37	$9,290.00	$9,133.80
2020-05-17	$9,167.37	$9,483.48	$9,483.48	$9,168.29
2020-05-18	$9,483.48	$9,173.43	$9,483.48	$9,086.50
2020-05-19	$9,173.43	$9,172.70	$9,273.07	$8,008.00
2020-05-20	$9,172.70	$9,110.90	$9,180.92	$9,086.59
2020-05-21	$9,110.90	$8,946.57	$9,109.07	$8,946.57
2020-05-22	$8,946.57	$8,469.47	$8,951.05	$8,469.47
2020-05-23	$8,469.47	$8,409.06	$8,511.04	$8,400.99
2020-05-24	$8,409.06	$8,154.03	$8,461.76	$8,097.50
2020-05-25	$8,154.03	$7,954.79	$8,155.66	$7,954.79
2020-05-26	$7,954.79	$7,602.31	$7,954.79	$7,602.31
2020-05-27	$7,602.31	$7,425.45	$7,602.31	$7,425.45
2020-05-28	$7,425.45	$7,638.00	$7,638.00	$7,425.45
2020-05-29	$7,638.00	$7,549.60	$7,672.47	$7,549.60
2020-05-30	$7,549.60	$7,413.85	$7,551.87	$7,273.15
2020-05-31	$7,413.85	$7,771.60	$7,859.02	$7,409.40
2020-06-01	$7,771.60	$7,759.70	$7,784.05	$7,628.25
2020-06-02	$7,763.76	$8,306.36	$8,642.19	$7,756.00
2020-06-03	$8,306.36	$7,669.94	$8,457.41	$7,669.94
2020-06-04	$7,669.94	$7,726.56	$8,001.73	$7,590.61
2020-06-05	$7,726.56	$7,497.00	$7,833.40	$7,497.00
2020-06-06	$7,497.00	$7,544.25	$7,809.17	$7,485.36
2020-06-07	$7,544.25	$7,400.00	$7,570.10	$7,383.04
2020-06-08	$7,400.00	$7,443.77	$7,444.68	$7,383.04
2020-06-09	$7,443.77	$7,312.24	$7,443.77	$7,160.98
2020-06-10	$7,312.24	$7,332.05	$7,440.05	$7,281.78
2020-06-11	$7,332.05	$7,302.85	$7,382.25	$7,250.41
2020-06-12	$7,302.85	$6,964.06	$7,307.24	$6,964.06
2020-06-13	$6,964.06	$6,809.95	$6,965.45	$6,788.07
2020-06-14	$6,809.95	$6,724.14	$6,818.01	$6,711.45
2020-06-15	$6,724.14	$6,705.59	$6,775.43	$6,677.07
2020-06-16	$6,705.59	$6,639.30	$6,715.68	$6,639.30
2020-06-17	$6,639.30	$6,726.61	$6,726.61	$6,606.03
2020-06-18	$6,726.61	$6,471.01	$6,748.61	$5,997.00
2020-06-19	$6,471.01	$6,220.48	$6,469.72	$6,220.48
2020-06-20	$6,220.48	$6,096.69	$6,224.84	$6,096.69
2020-06-21	$6,096.69	$6,027.65	$6,095.47	$5,910.01
2020-06-22	$6,027.65	$5,937.34	$6,034.89	$5,886.35
2020-06-23	$5,937.34	$5,736.55	$5,937.34	$5,731.89
2020-06-24	$5,736.55	$5,647.76	$5,728.53	$5,525.18
2020-06-25	$5,647.76	$5,598.46	$5,644.93	$5,559.65
2020-06-26	$5,598.46	$4,999.50	$5,651.10	$4,999.50
2020-06-27	$4,999.50	$5,253.69	$5,258.88	$4,998.00
2020-06-29	$5,255.26	$5,063.14	$5,254.74	$5,063.14
2020-06-30	$5,063.14	$4,937.18	$5,064.15	$4,937.18
2020-07-01	$4,937.18	$4,826.81	$4,937.18	$4,826.81
2020-07-02	$4,826.81	$4,630.28	$4,826.81	$4,609.99
2020-07-03	$4,630.28	$4,386.36	$4,630.28	$4,386.36
2020-07-04	$4,386.36	$4,318.12	$4,395.45	$4,300.00
2020-07-05	$4,318.12	$4,204.20	$4,322.44	$4,204.20
2020-07-06	$4,204.20	$4,034.53	$4,204.20	$4,034.53
2020-07-07	$4,034.53	$3,993.09	$4,034.53	$3,985.28
2020-07-08	$3,993.09	$3,853.85	$3,993.09	$3,828.31
2020-07-09	$3,853.85	$3,816.76	$3,853.85	$3,801.64
2020-07-10	$3,816.76	$3,596.81	$3,816.76	$3,593.65
2020-07-11	$3,596.81	$3,497.22	$3,596.81	$3,497.22
2020-07-12	$3,497.22	$3,455.87	$3,497.22	$3,425.69
2020-07-13	$3,455.87	$3,258.42	$3,452.42	$3,233.09
2020-07-14	$3,258.42	$3,280.77	$3,298.19	$3,221.31
2020-07-15	$3,280.77	$3,236.76	$3,279.79	$3,210.78
2020-07-16	$3,236.76	$3,334.17	$3,476.12	$3,237.73
2020-07-17	$3,334.17	$3,105.96	$3,334.17	$3,105.96
2020-07-18	$3,105.96	$2,940.85	$3,109.07	$2,935.89
2020-07-19	$2,940.85	$2,991.06	$2,991.06	$2,902.96
2020-07-20	$2,991.06	$2,753.44	$2,991.06	$2,753.44
2020-07-21	$2,753.44	$2,817.33	$2,819.19	$2,706.25
2020-07-22	$2,817.33	$2,806.30	$2,817.33	$2,661.10
2020-07-23	$2,806.30	$2,758.28	$2,803.50	$2,748.31
2020-07-24	$2,758.28	$2,580.15	$2,761.03	$2,580.15
2020-07-25	$2,580.15	$2,471.23	$2,577.57	$2,471.23
2020-07-26	$2,471.23	$2,643.05	$2,643.05	$2,455.92
2020-07-27	$2,643.05	$3,305.16	$3,339.67	$2,645.69
2020-07-28	$3,305.16	$3,106.80	$3,305.16	$3,106.80
2020-07-29	$3,106.80	$2,845.60	$3,103.70	$2,845.60
2020-07-30	$2,845.60	$2,665.50	$2,848.45	$2,665.50
2020-07-31	$2,665.50	$2,575.41	$2,662.84	$2,502.50
2020-08-01	$2,575.41	$2,800.00	$2,800.00	$2,490.58
2020-08-02	$2,800.00	$3,048.78	$3,236.36	$2,777.59
2020-08-03	$3,048.78	$3,010.13	$3,050.03	$2,978.04
2020-08-04	$3,010.13	$2,800.00	$3,010.13	$2,800.00
2020-08-05	$2,800.00	$2,837.01	$2,837.01	$2,802.80
2020-08-06	$2,837.01	$2,649.93	$2,834.18	$2,606.52
2020-08-07	$2,649.93	$2,578.39	$2,799.47	$2,578.39
2020-08-08	$2,578.39	$2,601.10	$2,664.75	$2,471.62
2020-08-09	$2,601.10	$2,567.05	$2,601.10	$2,567.05
2020-08-10	$2,567.05	$2,592.66	$2,592.66	$2,569.62
2020-08-11	$2,592.66	$2,407.83	$2,588.77	$2,402.96
2020-08-12	$2,407.83	$2,600.00	$2,600.00	$2,409.03
2020-08-13	$2,600.00	$2,158.81	$2,705.40	$2,158.81
2020-08-14	$2,158.81	$2,298.18	$2,427.08	$2,156.65
2020-08-15	$2,298.18	$2,202.20	$2,298.18	$2,202.20
2020-08-17	$2,202.20	$2,190.13	$2,208.60	$2,190.13
2020-08-18	$2,190.13	$2,289.18	$2,289.18	$2,187.95
2020-08-19	$2,289.18	$2,290.14	$2,336.61	$2,242.14
2020-08-20	$2,290.14	$2,102.10	$2,402.40	$2,102.10
2020-08-21	$2,102.10	$2,073.23	$2,100.00	$2,067.42
2020-08-22	$2,073.23	$2,038.83	$2,135.72	$2,038.83
2020-08-23	$2,038.83	$2,058.53	$2,062.22	$2,038.83
2020-08-24	$2,058.53	$2,019.39	$2,058.53	$2,002.00
2020-08-25	$2,019.39	$2,022.39	$2,022.39	$2,019.39
2020-08-26	$2,022.39	$1,966.57	$2,050.38	$1,966.57
2020-08-28	$1,966.57	$1,928.37	$2,033.39	$1,928.37
2020-08-29	$1,928.37	$1,977.68	$1,977.68	$1,928.37
2020-08-30	$1,977.68	$1,925.88	$1,977.68	$1,918.89
2020-08-31	$1,925.88	$1,932.41	$1,932.41	$1,901.90
2020-09-01	$1,932.41	$1,918.05	$1,932.41	$1,838.84
2020-09-02	$1,918.05	$1,954.66	$1,973.77	$1,895.10
2020-09-03	$1,954.66	$1,986.88	$1,988.40	$1,876.78
2020-09-04	$1,986.88	$2,084.16	$2,215.24	$1,986.88
2020-09-05	$2,084.16	$2,166.38	$2,208.10	$2,084.16
2020-09-06	$2,166.38	$2,139.03	$2,164.22	$2,139.03
2020-09-07	$2,139.03	$2,291.12	$2,291.12	$2,139.03
2020-09-08	$2,291.12	$2,146.33	$2,291.12	$2,146.33
2020-09-10	$2,146.33	$2,102.10	$2,146.33	$2,102.10
2020-09-11	$2,102.10	$2,002.00	$2,102.10	$2,002.00
2020-09-13	$2,002.00	$1,900.00	$2,000.00	$1,900.00
2020-09-14	$1,900.00	$1,945.07	$1,945.07	$1,901.90
2020-09-15	$1,945.07	$1,802.80	$1,945.07	$1,801.80
2020-09-17	$1,802.80	$1,801.80	$1,802.80	$1,801.80
2020-09-18	$1,801.80	$1,701.70	$1,801.80	$1,701.70
2020-09-19	$1,701.70	$1,700.90	$1,701.70	$1,651.98
2020-09-21	$1,700.90	$1,696.69	$1,749.26	$1,653.94
2020-09-22	$1,696.69	$1,644.62	$1,696.69	$1,644.62
2020-09-25	$1,644.62	$1,601.60	$1,644.62	$1,601.60
2020-09-29	$1,601.60	$1,501.50	$1,601.60	$1,501.50
2020-09-30	$1,501.50	$1,486.35	$1,573.12	$1,486.35
2020-10-01	$1,486.35	$1,461.27	$1,486.35	$1,461.27
2020-10-03	$1,461.27	$1,560.32	$1,564.35	$1,461.27
2020-10-04	$1,560.32	$1,532.89	$1,560.32	$1,532.89
2020-10-05	$1,532.89	$1,443.50	$1,532.89	$1,443.50
2020-10-06	$1,443.50	$1,401.40	$1,443.50	$1,401.40
2020-10-08	$1,401.40	$1,397.70	$1,405.40	$1,343.34
2020-10-09	$1,397.70	$1,334.33	$1,397.70	$1,334.33
2020-10-10	$1,334.33	$1,385.72	$1,385.72	$1,334.33
2020-10-11	$1,385.72	$1,333.06	$1,385.72	$1,333.06
2020-10-14	$1,333.06	$1,301.30	$1,333.06	$1,301.30
2020-10-15	$1,301.30	$1,231.83	$1,301.30	$1,231.83
2020-10-20	$1,169.80	$1,180.90	$1,247.00	$1,169.80
2020-10-21	$1,180.90	$1,308.10	$1,308.10	$1,180.20
2020-10-22	$1,308.10	$1,372.00	$1,410.60	$1,308.10
2020-10-23	$1,372.00	$1,323.80	$1,378.80	$1,299.20
2020-10-24	$1,323.80	$1,324.70	$1,324.70	$1,251.60
2020-10-25	$1,324.70	$1,319.60	$1,324.70	$1,239.40
2020-10-26	$1,319.60	$1,306.50	$1,319.60	$1,228.70
2020-10-27	$1,306.50	$1,218.10	$1,306.50	$1,218.10
2020-10-28	$1,218.10	$1,218.10	$1,218.10	$1,218.10
2020-10-29	$1,218.10	$1,218.10	$1,304.40	$1,218.10
2020-10-30	$1,218.10	$1,210.00	$1,218.10	$1,199.50
2020-10-31	$1,210.00	$1,218.10	$1,299.60	$1,210.00
2020-11-01	$1,218.10	$1,220.80	$1,221.20	$1,215.50
2020-11-02	$1,220.80	$1,309.20	$1,309.20	$1,220.80
2020-11-03	$1,309.20	$1,303.70	$1,309.20	$1,287.90
2020-11-04	$1,303.70	$1,349.70	$1,352.20	$1,287.60
2020-11-05	$1,349.70	$1,310.20	$1,349.70	$1,246.30
2020-11-06	$1,310.20	$1,295.50	$1,392.50	$1,295.50
2020-11-07	$1,295.50	$1,332.00	$1,387.90	$1,295.50
2020-11-08	$1,332.00	$1,330.10	$1,468.80	$1,326.10
2020-11-09	$1,401.40	$1,500.00	$1,500.00	$1,273.54
2020-11-10	$1,459.90	$1,469.10	$1,469.10	$1,350.10
2020-11-11	$1,469.10	$1,430.20	$1,469.10	$1,350.10
2020-11-12	$1,430.20	$1,303.80	$1,442.50	$1,303.80
2020-11-13	$1,303.80	$1,321.30	$1,321.40	$1,303.80
2020-11-14	$1,321.30	$1,303.70	$1,321.30	$1,303.70
2020-11-15	$1,303.70	$1,276.90	$1,303.70	$1,274.40
2020-11-16	$1,276.90	$1,276.90	$1,276.90	$1,276.90
2020-11-17	$1,276.90	$1,320.00	$1,400.00	$1,249.10
2020-11-18	$1,320.00	$1,525.70	$1,528.80	$1,292.20
2020-11-19	$1,525.70	$1,534.80	$1,534.80	$1,525.70
2020-11-20	$1,534.80	$1,562.00	$1,562.00	$1,334.70
2020-11-21	$1,562.00	$1,575.00	$1,575.00	$1,562.00
2020-11-22	$1,575.00	$1,344.80	$1,577.30	$1,344.80
2020-11-23	$1,344.80	$1,556.00	$1,574.90	$1,344.80
2020-11-24	$1,556.00	$1,496.40	$1,603.60	$1,496.40
2020-11-25	$1,496.40	$1,574.90	$1,575.00	$1,496.40
2020-11-26	$1,574.90	$1,570.10	$1,650.00	$1,509.90
2020-11-27	$1,570.10	$1,600.25	$1,645.00	$1,552.50
2020-11-28	$1,600.25	$1,492.00	$1,600.25	$1,488.75
2020-11-29	$1,492.00	$1,503.50	$1,545.50	$1,492.00
2020-11-30	$1,503.50	$1,586.80	$1,631.80	$1,451.40
2020-12-01	$1,586.80	$1,667.75	$1,728.50	$1,586.80
2020-12-02	$1,667.75	$1,608.00	$1,768.75	$1,593.50
2020-12-03	$1,608.00	$1,578.30	$1,628.80	$1,578.30
2020-12-04	$1,578.30	$1,590.00	$1,628.75	$1,578.30
2020-12-05	$1,590.00	$1,561.75	$1,590.25	$1,549.25
2020-12-06	$1,561.75	$1,525.20	$1,583.40	$1,525.20
2020-12-07	$1,525.20	$1,532.90	$1,575.50	$1,521.40
2020-12-08	$1,532.90	$1,561.90	$1,568.20	$1,499.40
2020-12-09	$1,561.90	$1,592.10	$1,599.90	$1,471.30
2020-12-10	$1,592.10	$1,513.90	$1,592.10	$1,505.80
2020-12-11	$1,513.90	$1,539.90	$1,539.90	$1,493.90
2020-12-12	$1,539.90	$1,462.40	$1,539.90	$1,462.40
2020-12-13	$1,462.40	$1,440.30	$1,462.40	$1,384.80
2020-12-14	$1,440.30	$1,435.50	$1,440.30	$1,435.40
2020-12-15	$1,435.50	$1,368.80	$1,435.50	$1,333.10
2020-12-16	$1,368.80	$1,350.00	$1,368.80	$1,350.00
2020-12-17	$1,350.00	$1,709.50	$1,709.50	$1,350.00
2020-12-18	$1,709.50	$1,501.50	$1,709.50	$1,501.50
2020-12-19	$1,501.50	$1,487.10	$1,517.00	$1,487.10
2020-12-20	$1,622.84	$1,472.36	$1,622.19	$1,472.36
2020-12-21	$1,497.20	$1,550.00	$1,551.50	$1,497.20
2020-12-22	$1,550.00	$1,558.60	$1,620.40	$1,550.00
2020-12-23	$1,558.60	$1,506.00	$1,591.40	$1,506.00
2020-12-24	$1,506.00	$1,616.80	$1,631.25	$1,506.00
2020-12-25	$1,616.80	$1,547.60	$1,616.80	$1,547.60
2020-12-26	$1,547.60	$1,564.80	$1,564.80	$1,547.60
2020-12-27	$1,564.80	$1,616.90	$1,616.90	$1,481.30
2020-12-28	$1,616.90	$1,515.50	$1,616.90	$1,513.30
2020-12-29	$1,515.50	$1,561.60	$1,561.60	$1,514.50
2020-12-30	$1,561.60	$1,551.50	$1,617.00	$1,551.50
2020-12-31	$1,551.50	$1,544.00	$1,644.25	$1,544.00
2021-01-01	$1,544.00	$1,544.00	$1,544.00	$1,544.00
2021-01-02	$1,544.00	$1,600.00	$1,600.00	$1,513.90
2021-01-03	$1,600.00	$1,686.00	$1,686.00	$1,517.40
2021-01-04	$1,686.00	$1,786.00	$1,786.00	$1,647.25
2021-01-05	$1,786.00	$1,800.00	$1,800.00	$1,756.00
2021-01-06	$1,800.00	$1,973.50	$1,973.75	$1,760.25
2021-01-07	$1,973.50	$1,993.00	$2,100.00	$1,897.25
2021-01-08	$1,993.00	$2,289.00	$2,294.50	$1,993.00
2021-01-09	$2,289.00	$2,288.75	$2,289.00	$2,195.00
2021-01-10	$2,288.75	$2,359.00	$2,359.00	$2,258.00
2021-01-11	$2,359.00	$2,528.00	$2,528.00	$2,338.75
2021-01-12	$2,528.00	$2,534.00	$2,581.00	$2,295.00
2021-01-13	$2,534.00	$2,397.25	$2,534.00	$2,397.25
2021-01-14	$2,397.25	$2,450.50	$2,459.75	$2,326.75
2021-01-15	$2,450.50	$2,437.25	$2,532.75	$2,406.25
2021-01-16	$2,437.25	$2,441.25	$2,441.75	$2,433.75
2021-01-17	$2,441.25	$2,413.75	$2,441.25	$2,413.75
2021-01-18	$2,413.75	$2,469.00	$2,525.75	$2,266.00
2021-01-19	$2,469.00	$2,446.00	$2,491.50	$2,303.50
2021-01-20	$2,446.00	$2,203.75	$2,446.00	$2,203.75
2021-01-21	$2,203.75	$2,499.00	$2,524.50	$2,190.00
2021-01-22	$2,499.00	$2,190.00	$2,499.00	$2,190.00
2021-01-23	$2,190.00	$2,278.00	$2,299.00	$2,190.00
2021-01-24	$2,278.00	$2,211.75	$2,278.00	$2,190.00
2021-01-25	$2,211.75	$2,071.00	$2,211.75	$1,973.75
2021-01-26	$2,071.00	$1,950.75	$2,139.00	$1,950.75
2021-01-27	$1,950.75	$2,082.00	$2,082.00	$1,950.75
2021-01-28	$2,082.00	$2,025.00	$2,082.00	$1,907.25
2021-01-29	$2,025.00	$2,122.75	$2,143.75	$1,907.00
2021-01-30	$2,122.75	$2,084.00	$2,213.00	$2,084.00
2021-01-31	$2,084.00	$2,156.00	$2,156.00	$2,055.50
2021-02-01	$2,156.00	$2,121.75	$2,156.00	$2,111.75
2021-02-02	$2,121.75	$2,090.75	$2,121.75	$1,993.50
2021-02-03	$2,090.75	$2,000.00	$2,090.75	$1,864.75
2021-02-04	$2,000.00	$1,989.00	$2,000.00	$1,950.00
2021-02-05	$2,157.60	$1,985.11	$2,155.44	$1,850.00
2021-02-06	$1,959.50	$1,890.50	$1,959.50	$1,800.00
2021-02-07	$1,890.50	$1,854.00	$1,890.50	$1,800.00
2021-02-08	$1,854.00	$1,902.00	$1,902.00	$1,750.00
2021-02-09	$1,902.00	$1,895.00	$1,991.00	$1,895.00
2021-02-10	$1,895.00	$1,852.25	$1,973.00	$1,852.25
2021-02-11	$1,852.25	$1,925.00	$1,925.00	$1,818.50
2021-02-12	$1,925.00	$1,851.75	$1,925.00	$1,766.50
2021-02-13	$1,851.75	$1,824.25	$1,851.75	$1,738.00
2021-02-14	$1,824.25	$1,753.00	$1,824.25	$1,753.00
2021-02-15	$1,753.00	$1,706.25	$1,753.00	$1,619.75
2021-02-16	$1,706.25	$1,641.00	$1,725.00	$1,600.25
2021-02-17	$1,641.00	$1,680.00	$1,744.75	$1,610.75
2021-02-18	$1,680.00	$1,586.75	$1,680.00	$1,586.75
2021-02-19	$1,586.75	$1,529.30	$1,589.80	$1,525.60
2021-02-20	$1,529.30	$1,443.30	$1,529.30	$1,443.30
2021-02-21	$1,443.30	$1,448.50	$1,468.60	$1,423.50
2021-02-22	$1,448.50	$1,476.70	$1,476.70	$1,398.60
2021-02-23	$1,476.70	$1,572.60	$1,587.90	$1,420.20
2021-02-24	$1,572.60	$1,473.00	$1,572.60	$1,473.00
2021-02-25	$1,473.00	$1,463.40	$1,473.00	$1,420.00
2021-02-26	$1,463.40	$1,508.10	$1,589.20	$1,444.20
2021-02-27	$1,486.26	$1,433.22	$1,488.05	$1,433.22
2021-02-28	$1,450.00	$1,503.40	$1,562.30	$1,450.00
2021-03-01	$1,503.40	$1,400.00	$1,503.40	$1,392.00
2021-03-02	$1,400.00	$1,375.60	$1,406.30	$1,375.60
2021-03-03	$1,375.60	$1,350.00	$1,378.00	$1,350.00
2021-03-04	$1,350.00	$1,345.00	$1,358.70	$1,312.20
2021-03-05	$1,345.00	$1,277.90	$1,348.20	$1,277.80
2021-03-06	$1,277.90	$1,250.00	$1,350.10	$1,250.00
2021-03-07	$1,250.00	$1,263.50	$1,267.70	$1,250.00
2021-03-08	$1,263.50	$1,239.30	$1,263.50	$1,215.30
2021-03-09	$1,239.30	$1,220.00	$1,239.30	$1,220.00
2021-03-10	$1,220.00	$1,221.80	$1,369.20	$1,204.90
2021-03-11	$1,221.80	$1,241.90	$1,241.90	$1,216.50
2021-03-12	$1,241.90	$1,265.10	$1,401.50	$1,223.50
2021-03-13	$1,265.10	$1,221.00	$1,265.10	$1,205.00
2021-03-14	$1,221.00	$1,247.50	$1,349.90	$1,213.20
2021-03-15	$1,247.50	$1,220.00	$1,334.20	$1,205.00
2021-03-16	$1,220.00	$1,216.10	$1,234.60	$1,216.10
2021-03-17	$1,216.10	$1,207.60	$1,385.90	$1,175.20
2021-03-18	$1,207.60	$1,137.10	$1,219.60	$1,129.10
2021-03-19	$1,137.10	$1,100.00	$1,336.80	$1,100.00
2021-03-20	$1,100.00	$1,090.80	$1,157.30	$1,082.70
2021-03-21	$1,090.80	$1,082.20	$1,105.00	$1,075.40
2021-03-22	$1,082.20	$1,027.70	$1,082.20	$988.50
2021-03-23	$1,027.70	$1,007.30	$1,027.70	$950.20
2021-03-24	$1,007.30	$1,050.00	$1,050.00	$954.50
2021-03-25	$1,050.00	$1,002.70	$1,072.60	$985.90
2021-03-26	$1,002.70	$931.90	$1,020.00	$928.00
2021-03-27	$931.90	$931.20	$946.90	$907.90
2021-03-28	$931.20	$891.90	$932.10	$891.90
2021-03-29	$911.47	$925.87	$925.87	$880.16
2021-03-30	$918.30	$941.70	$942.50	$916.00
2021-03-31	$941.70	$942.50	$951.70	$930.30
2021-04-01	$942.50	$923.10	$947.20	$923.10
2021-04-02	$923.10	$909.20	$927.70	$890.00
2021-04-03	$909.20	$902.80	$909.20	$885.70
2021-04-04	$902.80	$882.30	$921.70	$879.10
2021-04-05	$882.30	$873.80	$899.00	$870.50
2021-04-06	$873.80	$906.60	$926.40	$859.70
2021-04-07	$906.60	$875.30	$906.60	$846.30
2021-04-08	$875.30	$800.10	$875.30	$800.10
2021-04-09	$800.10	$836.10	$859.00	$782.40
2021-04-10	$836.10	$898.90	$934.80	$816.00
2021-04-11	$898.90	$868.00	$903.10	$860.10
2021-04-12	$868.00	$862.50	$893.80	$848.00
2021-04-13	$862.50	$876.90	$908.50	$835.40
2021-04-14	$876.90	$861.80	$899.50	$841.00
2021-04-15	$861.80	$791.00	$861.90	$791.00
2021-04-16	$791.00	$777.10	$791.10	$772.30
2021-04-17	$777.10	$768.90	$796.10	$752.30
2021-04-18	$768.90	$819.90	$849.60	$749.00
2021-04-19	$819.90	$809.30	$841.40	$775.00
2021-04-20	$809.30	$807.60	$837.50	$794.00
2021-04-21	$807.60	$784.10	$807.60	$771.60
2021-04-22	$784.10	$826.70	$826.70	$737.70
2021-04-23	$826.70	$862.30	$900.00	$826.70
2021-04-24	$862.30	$875.00	$875.00	$845.60
2021-04-25	$875.00	$868.00	$884.20	$851.60
2021-04-26	$868.00	$781.90	$868.00	$767.10
2021-04-27	$781.90	$763.80	$781.90	$763.80
2021-04-28	$763.80	$709.90	$763.80	$709.90
2021-04-29	$709.90	$700.00	$716.30	$700.00
2021-04-30	$700.00	$690.90	$718.00	$679.95
2021-05-01	$690.90	$692.05	$692.05	$683.75
2021-05-02	$676.72	$697.99	$697.99	$676.72
2021-05-03	$692.05	$724.30	$724.30	$665.60
2021-05-04	$724.30	$720.00	$736.50	$640.40
2021-05-05	$720.00	$701.70	$734.10	$701.70
2021-05-06	$701.70	$693.55	$712.70	$693.55
2021-05-07	$693.55	$647.20	$693.55	$646.50
2021-05-08	$647.20	$691.45	$691.45	$643.75
2021-05-09	$691.45	$702.30	$711.05	$691.45
2021-05-10	$702.30	$729.40	$729.40	$688.60
2021-05-11	$729.40	$703.70	$734.10	$696.00
2021-05-12	$703.70	$797.70	$797.70	$685.70
2021-05-13	$797.70	$775.90	$824.40	$734.80
2021-05-14	$775.90	$764.00	$775.90	$742.30
2021-05-15	$764.00	$805.40	$805.40	$764.00
2021-05-16	$805.40	$830.40	$849.70	$782.90
2021-05-17	$830.40	$942.00	$973.70	$825.30
2021-05-18	$942.00	$907.10	$952.30	$891.30
2021-05-19	$907.10	$1,017.10	$1,099.70	$907.10
2021-05-20	$1,017.10	$952.20	$1,050.80	$926.20
2021-05-21	$952.20	$1,080.20	$1,103.50	$933.00
2021-05-22	$1,080.20	$1,112.70	$1,137.20	$1,079.50
2021-05-23	$1,112.70	$1,272.70	$1,281.60	$1,099.70
2021-05-24	$1,272.70	$1,009.60	$1,272.70	$996.80
2021-05-25	$1,009.60	$1,049.10	$1,067.00	$943.80
2021-05-26	$1,049.10	$998.30	$1,063.60	$980.60
2021-05-27	$998.30	$938.20	$1,015.20	$928.00
2021-05-28	$938.20	$1,032.20	$1,047.40	$930.00
2021-05-29	$1,032.20	$1,074.60	$1,082.70	$940.00
2021-05-30	$1,074.60	$1,089.80	$1,122.00	$1,039.00
2021-05-31	$1,089.80	$1,015.10	$1,115.60	$1,015.10
2021-06-01	$1,015.10	$992.40	$1,029.30	$983.70
2021-06-02	$992.40	$949.20	$1,018.00	$934.30
2021-06-03	$949.20	$927.10	$984.20	$920.00
2021-06-04	$927.10	$978.80	$993.20	$927.10
2021-06-05	$978.80	$1,007.80	$1,007.80	$964.00
2021-06-06	$1,007.80	$987.70	$1,018.00	$987.70
2021-06-07	$987.70	$1,023.80	$1,023.80	$976.00
2021-06-08	$1,023.80	$1,073.60	$1,104.80	$1,021.00
2021-06-09	$1,073.60	$1,027.30	$1,073.60	$1,012.20
2021-06-10	$1,027.30	$1,007.20	$1,028.20	$1,007.20
2021-06-11	$1,007.20	$952.00	$1,007.20	$948.00
2021-06-12	$952.00	$949.40	$959.20	$942.70
2021-06-13	$949.40	$962.00	$962.00	$907.50
2021-06-14	$962.00	$965.10	$981.90	$962.00
2021-06-15	$965.10	$944.90	$973.70	$941.10
2021-06-16	$944.90	$942.70	$968.60	$934.00
2021-06-17	$942.70	$911.20	$942.70	$908.60
2021-06-18	$911.20	$948.00	$948.00	$911.20
2021-06-19	$948.00	$910.50	$961.90	$907.80
2021-06-20	$910.50	$941.60	$965.50	$900.50
2021-06-21	$941.60	$1,015.00	$1,018.00	$937.60
2021-06-22	$1,015.00	$1,060.00	$1,158.00	$990.00
2021-06-23	$1,060.00	$1,013.00	$1,069.30	$1,010.00
2021-06-24	$1,013.00	$992.10	$1,020.00	$978.80
2021-06-25	$992.10	$1,060.00	$1,085.40	$992.10
2021-06-26	$1,060.00	$1,079.90	$1,092.60	$1,054.70
2021-06-27	$1,079.90	$1,070.00	$1,085.60	$1,054.00
2021-06-28	$1,070.00	$1,074.60	$1,083.70	$1,057.40
2021-06-29	$1,074.60	$1,050.00	$1,074.60	$1,050.00
2021-06-30	$1,050.00	$1,060.50	$1,060.50	$1,035.00
2021-07-01	$1,060.50	$1,027.00	$1,060.50	$840.00
2021-07-02	$1,027.00	$1,030.00	$1,045.10	$1,027.00
2021-07-03	$1,030.00	$995.40	$1,034.80	$980.00
2021-07-04	$995.40	$950.00	$995.40	$950.00
2021-07-05	$950.00	$937.80	$961.70	$932.60
2021-07-06	$937.80	$935.00	$953.00	$924.20
2021-07-07	$935.00	$915.00	$935.00	$915.00
2021-07-08	$915.00	$889.20	$919.60	$886.80
2021-07-09	$889.20	$874.70	$910.00	$874.70
2021-07-10	$874.70	$830.20	$874.70	$826.90
2021-07-11	$830.20	$811.10	$835.90	$811.10
2021-07-12	$811.10	$830.00	$847.60	$811.10
2021-07-13	$830.00	$839.40	$840.00	$826.50
2021-07-14	$839.40	$820.00	$839.40	$820.00
2021-07-15	$820.00	$810.00	$832.70	$802.00
2021-07-16	$810.00	$773.20	$821.40	$761.50
2021-07-17	$773.20	$775.70	$799.80	$754.00
2021-07-18	$775.70	$773.60	$780.00	$761.10
2021-07-19	$773.60	$814.00	$814.00	$760.00
2021-07-20	$814.00	$835.50	$843.30	$787.80
2021-07-21	$835.50	$796.50	$835.50	$768.00
2021-07-22	$796.50	$751.00	$800.50	$751.00
2021-07-23	$751.00	$701.00	$751.00	$701.00
2021-07-24	$701.00	$701.00	$739.85	$701.00
2021-07-25	$701.00	$715.45	$718.95	$697.05
2021-07-26	$715.45	$773.80	$786.30	$715.45
2021-07-27	$773.80	$757.50	$783.20	$742.40
2021-07-28	$757.50	$803.60	$808.00	$757.50
2021-07-29	$803.60	$797.90	$808.00	$797.90
2021-07-30	$797.90	$797.90	$811.40	$782.80
2021-07-31	$797.90	$790.20	$813.10	$790.20
2021-08-01	$790.20	$772.70	$792.50	$772.70
2021-08-02	$772.70	$777.70	$782.80	$770.90
2021-08-03	$777.70	$782.80	$782.80	$760.50
2021-08-04	$782.80	$782.60	$782.80	$777.70
2021-08-05	$782.60	$801.40	$804.50	$772.70
2021-08-06	$801.40	$818.10	$821.30	$787.80
2021-08-07	$818.10	$823.20	$823.20	$813.00
2021-08-08	$823.20	$828.10	$835.80	$818.10
2021-08-09	$828.10	$898.90	$898.90	$812.80
2021-08-10	$898.90	$894.10	$907.80	$888.80
2021-08-11	$894.10	$873.10	$894.10	$866.70
2021-08-12	$848.40	$861.80	$863.60	$848.40
2021-08-13	$861.80	$858.50	$861.80	$848.40
2021-08-14	$858.50	$854.00	$863.60	$853.50
2021-08-15	$854.00	$825.50	$854.00	$825.50
2021-08-16	$825.50	$834.70	$848.40	$825.50
2021-08-17	$834.70	$810.20	$834.70	$810.20
2021-08-18	$810.20	$813.10	$823.20	$805.10
2021-08-19	$813.10	$813.00	$823.10	$813.00
2021-08-20	$813.00	$803.00	$823.20	$803.00
2021-08-21	$803.00	$798.00	$806.80	$787.10
2021-08-22	$798.00	$792.90	$804.50	$792.90
2021-08-23	$792.90	$804.30	$805.90	$792.90
2021-08-24	$804.30	$786.30	$804.30	$775.50
2021-08-25	$786.30	$764.80	$786.30	$761.00
2021-08-26	$764.80	$780.20	$780.20	$764.80
2021-08-27	$780.20	$791.30	$793.00	$774.00
2021-08-28	$791.30	$791.40	$803.20	$786.30
2021-08-29	$791.40	$766.90	$791.40	$766.90
2021-08-30	$766.90	$750.00	$771.40	$681.20
2021-08-31	$750.00	$759.10	$759.10	$740.50
2021-09-01	$759.10	$760.00	$760.00	$748.90
2021-09-02	$760.00	$775.60	$777.70	$760.00
2021-09-03	$775.60	$761.10	$775.60	$760.50
2021-09-04	$761.10	$756.00	$768.00	$756.00
2021-09-05	$756.00	$750.10	$756.00	$739.40
2021-09-06	$750.10	$721.40	$757.70	$681.20
2021-09-07	$721.40	$746.40	$765.80	$716.90
2021-09-08	$746.40	$750.70	$761.50	$740.20
2021-09-09	$750.70	$709.10	$750.70	$709.10
2021-09-10	$709.10	$702.70	$722.30	$702.70
2021-09-11	$702.70	$710.90	$714.10	$702.70
2021-09-12	$710.90	$698.70	$710.90	$691.20
2021-09-13	$698.70	$711.80	$711.80	$690.35
2021-09-14	$711.80	$692.00	$711.80	$692.00
2021-09-15	$692.00	$680.65	$693.90	$671.70
2021-09-16	$680.65	$664.95	$680.75	$664.95
2021-09-17	$664.95	$648.80	$664.95	$648.80
2021-09-18	$648.80	$647.35	$648.80	$645.20
2021-09-19	$647.35	$636.10	$647.35	$625.65
2021-09-20	$636.10	$678.60	$691.60	$636.10
2021-09-21	$678.60	$742.60	$748.60	$678.60
2021-09-22	$742.60	$703.20	$752.60	$703.20
2021-09-23	$703.20	$671.60	$732.45	$664.75
2021-09-24	$671.60	$709.35	$719.75	$661.85
2021-09-25	$709.35	$701.15	$711.50	$701.15
2021-09-26	$701.15	$705.05	$719.35	$701.15
2021-09-27	$705.05	$711.00	$725.65	$688.80
2021-09-28	$711.00	$735.80	$735.80	$711.00
2021-09-29	$735.80	$724.60	$735.80	$717.00
2021-09-30	$724.60	$711.90	$724.60	$700.00
2021-10-01	$711.90	$694.00	$711.90	$694.00
2021-10-02	$694.00	$682.50	$694.00	$680.00
2021-10-03	$682.50	$677.15	$682.50	$667.45
2021-10-04	$677.15	$683.55	$692.35	$670.85
2021-10-05	$683.55	$703.35	$703.35	$662.40
2021-10-06	$703.35	$674.75	$703.35	$674.75
2021-10-07	$674.75	$691.40	$711.60	$674.75
2021-10-08	$691.40	$693.30	$694.05	$681.60
2021-10-09	$693.30	$675.00	$693.30	$664.70
2021-10-10	$675.00	$669.40	$732.05	$607.90
2021-10-11	$669.40	$669.40	$674.70	$655.85
2021-10-12	$669.40	$673.70	$681.05	$650.60
2021-10-13	$673.70	$684.00	$684.00	$673.70
2021-10-14	$666.40	$710.62	$710.62	$666.40
2021-10-15	$689.15	$722.00	$779.40	$689.15
2021-10-16	$722.00	$676.50	$722.30	$676.50
2021-10-17	$676.50	$670.55	$685.05	$647.70
2021-10-18	$670.55	$683.00	$705.80	$654.50
2021-10-19	$683.00	$669.45	$683.00	$628.95
2021-10-20	$669.45	$686.20	$718.70	$669.45
2021-10-21	$686.20	$712.60	$728.00	$560.00
2021-10-22	$712.60	$669.80	$712.60	$647.60
2021-10-23	$669.80	$658.90	$669.80	$611.15
2021-10-24	$658.90	$669.95	$690.35	$658.90
2021-10-25	$669.95	$671.45	$675.70	$653.50
2021-10-26	$671.45	$658.10	$671.45	$654.20
2021-10-27	$658.10	$670.25	$685.70	$658.10
2021-10-28	$670.25	$675.70	$749.65	$651.10
2021-10-29	$675.70	$671.05	$675.70	$657.80
2021-10-30	$671.05	$660.90	$671.05	$660.90
2021-10-31	$660.90	$679.55	$684.85	$660.90
2021-11-01	$679.55	$682.55	$688.70	$674.45
2021-11-02	$682.55	$682.40	$682.55	$661.80
2021-11-03	$682.40	$663.00	$682.40	$663.00
2021-11-04	$663.00	$660.90	$673.10	$660.90
2021-11-05	$660.90	$652.60	$667.30	$646.00
2021-11-06	$652.60	$646.85	$653.75	$635.00
2021-11-07	$646.85	$658.85	$667.45	$646.85
2021-11-08	$658.85	$651.30	$658.85	$651.00
2021-11-09	$651.30	$641.60	$666.55	$641.60
2021-11-10	$641.60	$646.35	$666.05	$629.70
2021-11-11	$646.35	$641.40	$663.00	$641.40
2021-11-12	$641.40	$641.40	$641.40	$620.00
2021-11-13	$641.40	$624.80	$641.40	$613.50
2021-11-14	$624.80	$608.10	$624.80	$608.10
2021-11-15	$608.10	$625.60	$631.55	$522.00
2021-11-16	$625.60	$638.85	$646.75	$610.70
2021-11-17	$638.85	$619.40	$640.85	$616.40
2021-11-18	$619.40	$660.35	$734.50	$619.40
2021-11-19	$660.35	$584.30	$660.35	$584.10
2021-11-20	$584.30	$575.80	$584.30	$575.15
2021-11-21	$575.80	$573.90	$575.80	$569.80
2021-11-22	$573.90	$568.30	$578.35	$561.80
2021-11-23	$568.30	$574.60	$574.60	$568.30
2021-11-24	$574.60	$570.45	$584.75	$570.45
2021-11-25	$570.45	$550.30	$579.30	$515.95
2021-11-26	$550.30	$585.45	$585.60	$550.30
2021-11-27	$585.45	$566.55	$585.45	$566.55
2021-11-28	$566.55	$585.75	$585.75	$564.20
2021-11-29	$585.75	$564.00	$587.65	$564.00
2021-11-30	$564.00	$563.80	$579.35	$563.80
2021-12-01	$563.80	$572.05	$577.85	$563.80
2021-12-02	$572.05	$566.30	$572.05	$559.90
2021-12-03	$566.30	$580.70	$580.70	$563.30
2021-12-04	$580.70	$616.95	$649.00	$580.70
2021-12-05	$616.95	$607.35	$616.95	$600.00
2021-12-06	$607.35	$608.50	$636.00	$607.35
2021-12-07	$608.50	$628.50	$628.50	$608.15
2021-12-08	$628.50	$635.00	$635.00	$613.55
2021-12-09	$635.00	$635.05	$635.05	$606.20
2021-12-10	$635.05	$645.00	$653.55	$619.40
2021-12-11	$645.00	$636.70	$645.00	$636.70
2021-12-12	$636.70	$644.05	$644.05	$628.70
2021-12-13	$644.05	$649.90	$649.90	$636.20
2021-12-14	$649.90	$652.00	$652.00	$641.35
2021-12-15	$652.00	$642.25	$652.00	$587.40
2021-12-16	$642.25	$626.95	$642.25	$626.95
2021-12-17	$626.95	$610.60	$626.95	$606.05
2021-12-18	$610.60	$623.25	$623.60	$610.60
2021-12-19	$623.25	$620.00	$623.25	$607.55
2021-12-20	$620.00	$620.60	$637.35	$619.75
2021-12-21	$620.60	$630.55	$630.55	$620.60
2021-12-22	$630.55	$600.80	$630.55	$600.80
2021-12-23	$600.80	$606.35	$606.35	$600.80
2021-12-24	$606.35	$568.05	$606.35	$568.05
2021-12-25	$568.05	$584.55	$584.55	$568.05
2021-12-26	$584.55	$572.95	$584.55	$567.65
2021-12-27	$572.95	$586.80	$586.80	$561.35
2021-12-28	$586.80	$572.00	$586.80	$572.00
2021-12-29	$572.00	$579.75	$585.40	$572.00
2021-12-30	$579.75	$587.95	$590.15	$572.00
2021-12-31	$587.95	$567.05	$589.75	$567.05
2022-01-01	$567.05	$560.10	$567.05	$560.10
2022-01-02	$560.10	$553.00	$560.10	$534.10
2022-01-03	$553.00	$551.35	$553.00	$537.70
2022-01-04	$551.35	$550.45	$556.75	$547.60
2022-01-05	$550.45	$572.30	$573.40	$550.45
2022-01-06	$572.30	$581.70	$586.65	$572.30
2022-01-07	$581.70	$583.65	$592.00	$572.25
2022-01-08	$583.65	$573.55	$583.65	$573.55
2022-01-09	$573.55	$572.30	$573.55	$572.30
2022-01-10	$572.30	$580.55	$581.00	$571.95
2022-01-11	$580.55	$602.00	$602.25	$580.55
2022-01-12	$602.00	$583.35	$602.00	$583.35
2022-01-13	$583.35	$565.10	$583.35	$560.55
2022-01-14	$565.10	$544.70	$565.10	$543.35
2022-01-15	$544.70	$536.85	$544.70	$526.10
2022-01-16	$536.85	$526.05	$537.00	$525.75
2022-01-17	$526.05	$530.00	$534.60	$518.70
2022-01-18	$530.00	$522.20	$533.35	$522.20
2022-01-19	$522.20	$530.45	$535.65	$522.20
2022-01-20	$530.45	$515.35	$534.20	$515.35
2022-01-21	$515.35	$598.90	$598.90	$515.35
2022-01-22	$598.90	$626.70	$627.95	$598.80
2022-01-23	$626.70	$625.75	$629.30	$618.20
2022-01-24	$625.75	$654.95	$660.75	$616.90
2022-01-25	$654.95	$671.55	$671.55	$639.60
2022-01-26	$671.55	$656.90	$671.55	$647.90
2022-01-27	$656.90	$642.45	$661.30	$642.45
2022-01-28	$642.45	$630.25	$642.45	$613.50
2022-01-29	$630.25	$608.35	$630.25	$603.20
2022-01-30	$608.35	$590.90	$608.35	$590.90
2022-01-31	$590.90	$583.25	$607.65	$583.25
2022-02-01	$583.25	$566.90	$583.25	$566.90
2022-02-02	$566.90	$578.15	$579.30	$565.95
2022-02-03	$578.15	$590.80	$590.80	$578.15
2022-02-04	$590.80	$566.60	$590.80	$561.90
2022-02-05	$566.60	$541.10	$566.60	$541.10
2022-02-06	$541.10	$528.35	$541.10	$522.75
2022-02-07	$528.35	$549.40	$549.40	$528.35
2022-02-08	$549.40	$548.45	$549.40	$531.15
2022-02-09	$548.45	$545.60	$551.55	$545.60
2022-02-10	$545.60	$553.65	$554.65	$542.25
2022-02-11	$553.65	$567.60	$569.60	$545.70
2022-02-12	$567.60	$567.40	$570.35	$566.00
2022-02-13	$567.40	$561.55	$567.40	$547.35
2022-02-14	$561.55	$552.50	$569.25	$552.50
2022-02-15	$552.50	$546.85	$552.50	$546.85
2022-02-16	$546.85	$541.60	$546.85	$541.60
2022-02-17	$541.60	$554.55	$554.55	$532.70
2022-02-18	$554.55	$545.80	$562.50	$545.80
2022-02-19	$545.80	$534.45	$547.75	$534.45
2022-02-20	$534.45	$535.30	$535.30	$525.60
2022-02-21	$535.30	$570.60	$570.60	$535.30
2022-02-22	$570.60	$577.05	$591.15	$570.60
2022-02-23	$577.05	$558.65	$582.50	$554.30
2022-02-24	$558.65	$621.25	$642.85	$558.65
2022-02-25	$621.25	$584.00	$621.25	$565.70
2022-02-26	$584.00	$555.65	$584.00	$555.65
2022-02-27	$555.65	$599.00	$608.80	$540.65
2022-02-28	$599.00	$573.85	$604.00	$571.35
2022-03-01	$573.85	$571.90	$585.90	$569.90
2022-03-02	$571.90	$571.30	$580.85	$571.30
2022-03-03	$571.30	$560.95	$571.30	$560.95
2022-03-04	$560.95	$604.35	$616.45	$560.95
2022-03-05	$604.35	$586.55	$606.95	$586.55
2022-03-06	$586.55	$579.00	$586.55	$575.00
2022-03-07	$579.00	$606.90	$606.90	$579.00
2022-03-08	$606.90	$607.95	$620.10	$596.40
2022-03-09	$607.95	$603.85	$613.90	$603.85
2022-03-10	$603.85	$622.30	$629.65	$603.85
2022-03-11	$622.30	$617.00	$626.50	$613.00
2022-03-12	$617.00	$611.60	$617.00	$606.70
2022-03-13	$611.60	$616.05	$616.05	$600.50
2022-03-14	$616.05	$624.15	$633.90	$616.05
2022-03-15	$624.15	$629.30	$629.60	$612.35
2022-03-16	$629.30	$624.90	$646.50	$609.90
2022-03-17	$624.90	$602.85	$632.00	$553.75
2022-03-18	$602.85	$553.65	$602.85	$553.65
2022-03-19	$553.65	$540.40	$561.15	$540.40
2022-03-20	$540.40	$550.45	$555.70	$539.75
2022-03-21	$550.45	$537.95	$550.45	$530.00
2022-03-22	$537.95	$532.10	$544.65	$532.10
2022-03-23	$532.10	$532.50	$536.20	$527.25
2022-03-24	$532.50	$519.90	$534.30	$517.70
2022-03-25	$519.90	$494.20	$530.30	$479.75
2022-03-26	$494.20	$484.50	$494.20	$473.60
2022-03-27	$484.50	$494.00	$494.00	$477.00
2022-03-28	$494.00	$479.95	$494.70	$471.25
2022-03-29	$479.95	$477.60	$479.95	$468.65
2022-03-30	$477.60	$474.55	$477.60	$468.10
2022-03-31	$474.55	$474.55	$474.55	$474.55
2022-04-01	$479.85	$473.15	$494.45	$473.15
2022-04-02	$473.15	$457.40	$473.15	$457.40
2022-04-03	$457.40	$457.40	$457.40	$457.40
2022-04-04	$459.80	$472.00	$472.00	$459.80
2022-04-05	$472.00	$469.80	$472.00	$469.80
2022-04-06	$469.80	$469.90	$486.45	$468.05
2022-04-07	$469.90	$470.60	$490.25	$469.90
2022-04-08	$470.60	$460.65	$470.60	$460.65
2022-04-09	$460.65	$458.45	$460.65	$451.35
2022-04-10	$458.45	$433.95	$458.45	$433.70
2022-04-11	$433.95	$469.10	$469.10	$433.95
2022-04-12	$469.10	$468.30	$487.85	$468.30
2022-04-13	$468.30	$449.55	$468.30	$449.55
2022-04-14	$449.55	$450.90	$462.35	$449.55
2022-04-15	$450.90	$442.85	$455.60	$431.85
2022-04-16	$442.85	$397.20	$442.85	$345.55
2022-04-17	$397.20	$418.65	$424.65	$381.35
2022-04-18	$418.65	$418.65	$418.65	$418.65
2022-04-19	$416.30	$412.40	$424.20	$412.40
2022-04-20	$412.40	$415.85	$415.85	$408.80
2022-04-21	$415.85	$411.75	$415.85	$407.85
2022-04-22	$411.75	$407.65	$420.00	$407.65
2022-04-23	$407.65	$402.35	$407.65	$399.55
2022-04-24	$402.35	$418.65	$418.65	$402.35
2022-04-25	$418.65	$420.00	$424.00	$409.80
2022-04-26	$420.00	$440.00	$440.00	$414.50
2022-04-27	$440.00	$432.80	$440.00	$432.80
2022-04-28	$432.80	$421.85	$432.80	$420.00
2022-04-29	$421.85	$410.30	$426.70	$410.30
2022-04-30	$410.30	$404.05	$410.30	$400.20
2022-05-01	$404.05	$410.60	$413.40	$387.40
2022-05-02	$410.60	$408.85	$415.90	$397.00
2022-05-03	$408.85	$419.75	$419.75	$404.00
2022-05-04	$419.75	$416.30	$419.75	$402.95
2022-05-05	$416.30	$426.10	$440.00	$392.80
2022-05-06	$426.10	$410.70	$426.10	$396.25
2022-05-07	$410.70	$413.05	$413.05	$410.70
2022-05-08	$413.05	$424.95	$434.20	$413.05
2022-05-09	$424.95	$503.15	$518.50	$424.95
2022-05-10	$503.15	$500.80	$539.20	$479.50
2022-05-11	$500.80	$634.30	$639.80	$498.40
2022-05-12	$634.30	$650.50	$699.95	$609.15
2022-05-13	$650.50	$549.25	$655.00	$549.25
2022-05-14	$549.25	$585.10	$612.75	$549.25
2022-05-15	$585.10	$536.80	$586.00	$533.70
2022-05-16	$536.80	$571.45	$578.00	$536.80
2022-05-17	$571.45	$543.25	$573.45	$543.25
2022-05-18	$543.25	$578.40	$578.40	$534.40
2022-05-19	$578.40	$553.20	$581.80	$540.80
2022-05-20	$553.20	$546.20	$560.65	$529.20
2022-05-21	$546.20	$546.70	$557.65	$543.00
2022-05-22	$546.70	$544.20	$559.15	$536.30
2022-05-23	$544.20	$540.00	$547.60	$526.00
2022-05-24	$540.00	$529.15	$541.00	$527.50
2022-05-25	$529.15	$538.35	$539.65	$523.15
2022-05-26	$538.35	$551.60	$581.50	$515.75
2022-05-27	$551.60	$556.05	$567.00	$544.50
2022-05-28	$556.05	$537.00	$556.05	$534.05
2022-05-29	$537.00	$518.85	$546.50	$518.85
2022-05-30	$518.85	$502.75	$531.10	$502.75
2022-05-31	$502.75	$498.15	$502.75	$486.30
2022-06-01	$498.15	$516.75	$517.75	$487.15
2022-06-02	$516.75	$506.85	$516.75	$500.40
2022-06-03	$506.85	$487.00	$506.85	$479.20
2022-06-04	$487.00	$489.20	$489.25	$481.55
2022-06-05	$489.20	$480.10	$489.95	$480.10
2022-06-06	$480.10	$463.30	$480.10	$462.40
2022-06-07	$463.30	$455.85	$475.50	$449.35
2022-06-08	$455.85	$465.30	$465.30	$449.10
2022-06-09	$465.30	$478.35	$478.80	$461.05
2022-06-10	$478.35	$479.60	$490.80	$467.55
2022-06-11	$479.60	$496.00	$502.05	$479.60
2022-06-12	$496.00	$524.10	$526.20	$496.00
2022-06-13	$524.10	$660.45	$660.45	$524.10
2022-06-14	$660.45	$667.00	$707.05	$656.40
2022-06-15	$667.00	$647.45	$779.70	$640.75
2022-06-16	$647.45	$712.35	$740.00	$546.50
2022-06-17	$712.35	$758.10	$809.70	$703.60
2022-06-18	$758.10	$811.00	$819.70	$706.10
2022-06-19	$811.00	$797.50	$839.70	$793.60
2022-06-20	$797.50	$766.00	$797.50	$744.40
2022-06-21	$766.00	$647.30	$766.00	$647.00
2022-06-22	$647.30	$649.00	$659.60	$647.30
2022-06-23	$649.00	$605.30	$649.90	$588.10
2022-06-24	$605.30	$603.70	$616.70	$588.10
2022-06-25	$603.70	$594.40	$603.70	$582.95
2022-06-26	$594.40	$583.00	$594.40	$563.95
2022-06-27	$583.00	$585.05	$588.40	$571.55
2022-06-28	$585.05	$578.60	$596.45	$550.90
2022-06-29	$578.60	$571.55	$578.60	$561.85
2022-06-30	$571.55	$620.65	$638.60	$566.55
2022-07-01	$620.65	$589.60	$622.60	$571.35
2022-07-02	$589.60	$601.00	$601.00	$583.40
2022-07-03	$601.00	$611.45	$614.75	$590.50
2022-07-04	$611.45	$590.50	$611.45	$588.15
2022-07-05	$590.50	$572.50	$590.50	$569.25
2022-07-06	$572.50	$550.00	$572.50	$546.50
2022-07-07	$550.00	$536.25	$566.10	$516.00
2022-07-08	$536.25	$527.50	$536.25	$520.00
2022-07-09	$527.50	$514.20	$527.50	$511.65
2022-07-10	$514.20	$509.50	$514.20	$478.15
2022-07-11	$509.50	$510.90	$510.90	$505.00
2022-07-12	$510.90	$570.20	$573.95	$510.90
2022-07-13	$570.20	$538.75	$583.00	$538.75
2022-07-14	$538.75	$534.10	$548.05	$534.10
2022-07-15	$534.10	$530.00	$534.10	$521.20
2022-07-16	$530.00	$524.95	$536.55	$524.95
2022-07-17	$524.95	$519.30	$533.05	$508.40
2022-07-18	$519.30	$525.95	$537.30	$493.70
2022-07-19	$525.95	$544.00	$544.00	$525.95
2022-07-20	$544.00	$550.00	$554.85	$531.00
2022-07-21	$550.00	$545.50	$553.30	$539.15
2022-07-22	$545.50	$556.50	$556.50	$539.55
2022-07-23	$556.50	$546.45	$566.15	$539.55
2022-07-24	$546.45	$550.00	$554.50	$546.45
2022-07-25	$550.00	$555.75	$568.50	$539.55
2022-07-26	$555.75	$554.00	$564.90	$541.00
2022-07-27	$554.00	$522.90	$564.80	$510.60
2022-07-28	$522.90	$518.50	$526.60	$501.85
2022-07-29	$518.50	$508.35	$523.95	$504.00
2022-07-30	$508.35	$538.35	$642.95	$504.90
2022-07-31	$538.35	$565.10	$573.95	$538.35
2022-08-01	$565.10	$563.50	$580.00	$563.50
2022-08-02	$563.50	$556.75	$574.50	$556.75
2022-08-03	$556.75	$544.45	$578.05	$541.45
2022-08-04	$544.45	$531.40	$544.45	$526.40
2022-08-05	$531.40	$521.75	$531.40	$516.85
2022-08-06	$521.75	$515.80	$521.75	$515.80
2022-08-07	$515.80	$526.05	$526.05	$515.80
2022-08-08	$526.05	$492.25	$526.05	$486.70
2022-08-09	$492.25	$505.00	$516.55	$481.45
2022-08-10	$505.00	$496.00	$518.05	$494.50
2022-08-11	$496.00	$502.70	$502.70	$488.00
2022-08-12	$502.70	$492.05	$505.25	$492.05
2022-08-13	$492.05	$486.40	$501.50	$481.80
2022-08-14	$486.40	$494.05	$494.05	$478.55
2022-08-15	$494.05	$482.60	$494.05	$480.75
2022-08-16	$482.60	$496.35	$512.00	$473.35
2022-08-17	$496.35	$490.40	$514.80	$490.40
2022-08-18	$490.40	$499.05	$504.65	$490.40
2022-08-19	$499.05	$519.45	$519.50	$489.50
2022-08-20	$519.45	$513.25	$527.00	$513.25
2022-08-21	$513.25	$514.95	$517.50	$498.25
2022-08-22	$514.95	$519.45	$524.10	$509.50
2022-08-23	$519.45	$501.30	$521.75	$500.20
2022-08-24	$501.30	$487.70	$597.00	$476.50
2022-08-25	$487.70	$489.95	$499.10	$473.45
2022-08-26	$489.95	$491.50	$491.50	$489.95
2022-09-21	$455.90	$465.00	$475.70	$434.75
2022-09-22	$465.00	$464.70	$473.10	$458.05
2022-09-23	$464.70	$464.70	$464.70	$464.70
2022-09-24	$455.90	$455.50	$464.30	$450.45
2022-09-25	$455.50	$450.50	$455.50	$443.25
2022-09-26	$450.50	$450.50	$450.50	$450.50
2022-09-28	$430.95	$445.90	$455.90	$430.95
2022-09-29	$445.90	$445.05	$449.10	$395.20
2022-09-30	$445.05	$430.30	$451.90	$415.00
2022-10-01	$430.30	$419.50	$433.20	$404.90
2022-10-02	$419.50	$417.80	$420.65	$417.80
2022-10-03	$415.05	$406.00	$415.55	$406.00
2022-10-04	$406.00	$388.20	$406.00	$377.80
2022-10-05	$388.20	$388.20	$388.20	$388.20
2022-10-06	$383.25	$385.55	$385.55	$383.25
2022-10-07	$385.55	$385.55	$388.05	$379.00
2022-10-08	$385.55	$314.55	$385.55	$309.35
2022-10-09	$314.55	$316.80	$330.55	$310.95
2022-10-10	$316.80	$323.60	$333.50	$316.80
2022-10-11	$323.60	$328.60	$330.90	$314.20
2022-10-12	$328.60	$335.25	$339.95	$325.00
2022-10-13	$335.25	$323.30	$386.30	$261.75
2022-10-14	$323.30	$306.38	$325.50	$298.83
2022-10-15	$306.38	$282.35	$308.35	$271.70
2022-10-16	$282.35	$285.52	$289.35	$263.30
2022-10-17	$285.52	$275.00	$287.88	$275.00
2022-10-18	$275.00	$278.85	$292.45	$275.00
2022-10-19	$278.85	$260.45	$280.90	$249.70
2022-10-20	$260.45	$256.15	$269.02	$253.60
2022-10-21	$256.15	$260.73	$267.02	$256.15
2022-10-22	$260.73	$268.18	$271.08	$260.73
2022-10-23	$268.18	$288.00	$288.20	$266.02
2022-10-24	$288.00	$281.20	$289.75	$273.23
2022-10-25	$281.20	$277.00	$281.20	$274.00
2022-10-26	$277.00	$290.00	$290.00	$261.63
2022-10-27	$290.00	$276.00	$290.00	$275.00
2022-10-28	$276.00	$255.70	$276.00	$250.00
2022-10-29	$255.70	$254.33	$258.88	$252.50
2022-10-30	$254.33	$262.68	$268.58	$231.20
2022-10-31	$262.68	$262.68	$262.68	$262.68
2022-11-01	$264.10	$266.15	$266.40	$263.85
2022-11-02	$266.15	$262.25	$266.15	$253.03
2022-11-03	$262.25	$262.25	$262.25	$262.25
2022-11-04	$234.00	$242.43	$242.43	$230.00
2022-11-05	$242.43	$244.63	$245.00	$232.65
2022-11-06	$244.63	$237.43	$245.00	$231.60
2022-11-07	$237.43	$238.33	$238.80	$237.43
2022-11-08	$238.13	$290.00	$290.00	$234.55
2022-11-09	$290.00	$270.45	$310.00	$255.70
2022-11-10	$270.45	$299.00	$299.00	$270.45
2022-11-11	$299.00	$278.40	$378.50	$278.40
2022-11-12	$231.32	$147.75	$231.39	$55.92
2022-11-13	$147.77	$60.92	$147.80	$60.92
2022-11-14	$60.92	$60.94	$60.94	$60.93
2022-11-15	$60.94	$67.51	$67.51	$60.96
2022-11-16	$278.40	$278.40	$278.40	$278.40
2022-11-17	$67.51	$55.96	$67.51	$55.96
2022-11-18	$278.40	$278.40	$278.40	$278.40
2022-11-19	$278.40	$278.40	$278.40	$278.40
2022-11-20	$278.40	$278.40	$278.40	$278.40
2022-11-21	$278.40	$278.40	$278.40	$278.40
2022-11-22	$278.40	$278.40	$278.40	$278.40
2022-11-23	$278.40	$278.40	$278.40	$278.40
2022-11-24	$278.40	$278.40	$278.40	$278.40
2022-11-25	$278.40	$278.40	$278.40	$278.40
2022-11-26	$278.40	$278.40	$278.40	$278.40
2022-11-27	$278.40	$278.40	$278.40	$278.40
2022-11-28	$278.40	$278.40	$278.40	$278.40
2022-11-29	$278.40	$278.40	$278.40	$278.40
2022-11-30	$278.40	$278.40	$278.40	$278.40
2022-12-01	$278.40	$278.40	$278.40	$278.40
2022-12-02	$278.40	$278.40	$278.40	$278.40
2022-12-03	$278.40	$278.40	$278.40	$278.40
2022-12-04	$278.40	$278.40	$278.40	$278.40
2022-12-05	$278.40	$278.40	$278.40	$278.40
2022-12-06	$278.40	$278.40	$278.40	$278.40
2022-12-07	$278.40	$278.40	$278.40	$278.40
2022-12-08	$278.40	$278.40	$278.40	$278.40
2022-12-09	$278.40	$278.40	$278.40	$278.40
2022-12-10	$278.40	$278.40	$278.40	$278.40
2022-12-11	$278.40	$278.40	$278.40	$278.40
2022-12-12	$278.40	$278.40	$278.40	$278.40
2022-12-13	$278.40	$278.40	$278.40	$278.40
2022-12-14	$278.40	$278.40	$278.40	$278.40
2022-12-15	$278.40	$278.40	$278.40	$278.40
2022-12-16	$278.40	$278.40	$278.40	$278.40
2022-12-17	$278.40	$278.40	$278.40	$278.40
2022-12-18	$278.40	$278.40	$278.40	$278.40
2022-12-19	$278.40	$278.40	$278.40	$278.40
2022-12-20	$278.40	$278.40	$278.40	$278.40
2022-12-21	$278.40	$278.40	$278.40	$278.40
2022-12-22	$278.40	$278.40	$278.40	$278.40
2022-12-23	$278.40	$278.40	$278.40	$278.40
2022-12-24	$278.40	$278.40	$278.40	$278.40
2022-12-25	$278.40	$278.40	$278.40	$278.40
2022-12-26	$278.40	$278.40	$278.40	$278.40
2022-12-27	$278.40	$278.40	$278.40	$278.40
2022-12-28	$278.40	$278.40	$278.40	$278.40
2022-12-29	$278.40	$278.40	$278.40	$278.40
2022-12-30	$278.40	$278.40	$278.40	$278.40
2022-12-31	$278.40	$278.40	$278.40	$278.40
2023-01-01	$278.40	$278.40	$278.40	$278.40
2023-01-02	$278.40	$278.40	$278.40	$278.40
2023-01-03	$278.40	$278.40	$278.40	$278.40
2023-01-04	$278.40	$278.40	$278.40	$278.40
2023-01-05	$278.40	$278.40	$278.40	$278.40
2023-01-06	$278.40	$278.40	$278.40	$278.40
2023-01-07	$278.40	$278.40	$278.40	$278.40
2023-01-08	$278.40	$278.40	$278.40	$278.40
2023-01-09	$278.40	$278.40	$278.40	$278.40
2023-01-10	$278.40	$278.40	$278.40	$278.40
2023-01-11	$278.40	$278.40	$278.40	$278.40
2023-01-12	$278.40	$278.40	$278.40	$278.40
2023-01-13	$278.40	$278.40	$278.40	$278.40
2023-01-14	$278.40	$278.40	$278.40	$278.40
2023-01-15	$278.40	$278.40	$278.40	$278.40
2023-01-16	$278.40	$278.40	$278.40	$278.40
2023-01-17	$278.40	$278.40	$278.40	$278.40
2023-01-18	$278.40	$278.40	$278.40	$278.40
2023-01-19	$278.40	$278.40	$278.40	$278.40
2023-01-20	$278.40	$278.40	$278.40	$278.40
2023-01-21	$278.40	$278.40	$278.40	$278.40
2023-01-22	$278.40	$278.40	$278.40	$278.40
2023-01-23	$278.40	$278.40	$278.40	$278.40
2023-01-24	$278.40	$278.40	$278.40	$278.40
2023-01-25	$278.40	$278.40	$278.40	$278.40
2023-01-26	$278.40	$278.40	$278.40	$278.40
2023-01-27	$278.40	$278.40	$278.40	$278.40
2023-01-28	$278.40	$278.40	$278.40	$278.40
2023-01-29	$278.40	$278.40	$278.40	$278.40
2023-01-30	$278.40	$278.40	$278.40	$278.40
2023-01-31	$278.40	$278.40	$278.40	$278.40
2023-02-01	$278.40	$278.40	$278.40	$278.40
2023-02-02	$278.40	$278.40	$278.40	$278.40
2023-02-03	$278.40	$278.40	$278.40	$278.40
2023-02-04	$278.40	$278.40	$278.40	$278.40
2023-02-05	$278.40	$278.40	$278.40	$278.40
2023-02-06	$278.40	$278.40	$278.40	$278.40
2023-02-07	$278.40	$278.40	$278.40	$278.40
2023-02-08	$278.40	$278.40	$278.40	$278.40
2023-02-09	$278.40	$278.40	$278.40	$278.40
2023-02-12	$278.40	$278.40	$278.40	$278.40
2023-02-13	$278.40	$278.40	$278.40	$278.40
2023-02-14	$278.40	$278.40	$278.40	$278.40
2023-02-15	$278.40	$278.40	$278.40	$278.40
2023-02-16	$278.40	$278.40	$278.40	$278.40
2023-02-17	$278.40	$278.40	$278.40	$278.40
2023-02-18	$278.40	$278.40	$278.40	$278.40
2023-02-19	$278.40	$278.40	$278.40	$278.40
2023-02-20	$278.40	$278.40	$278.40	$278.40
2023-02-21	$278.40	$278.40	$278.40	$278.40
2023-02-22	$278.40	$278.40	$278.40	$278.40
2023-02-23	$278.40	$278.40	$278.40	$278.40
2023-02-24	$278.40	$278.40	$278.40	$278.40
2023-02-25	$278.40	$278.40	$278.40	$278.40
2023-02-26	$278.40	$278.40	$278.40	$278.40
2023-02-27	$278.40	$278.40	$278.40	$278.40
2023-02-28	$278.40	$278.40	$278.40	$278.40
2023-03-01	$278.40	$278.40	$278.40	$278.40
2023-03-02	$278.40	$278.40	$278.40	$278.40
2023-03-03	$278.40	$278.40	$278.40	$278.40
2023-03-04	$278.40	$278.40	$278.40	$278.40
2023-03-05	$278.40	$278.40	$278.40	$278.40
2023-03-06	$278.40	$278.40	$278.40	$278.40
2023-03-07	$278.40	$278.40	$278.40	$278.40
2023-03-08	$278.40	$278.40	$278.40	$278.40
2023-03-09	$278.40	$278.40	$278.40	$278.40
2023-03-10	$278.40	$278.40	$278.40	$278.40
2023-03-11	$278.40	$278.40	$278.40	$278.40
2023-03-12	$278.40	$278.40	$278.40	$278.40
2023-03-13	$278.40	$278.40	$278.40	$278.40
2023-03-14	$278.40	$278.40	$278.40	$278.40
2023-03-15	$278.40	$278.40	$278.40	$278.40
2023-03-16	$278.40	$278.40	$278.40	$278.40
2023-03-17	$278.40	$278.40	$278.40	$278.40
2023-03-18	$278.40	$278.40	$278.40	$278.40
2023-03-19	$278.40	$278.40	$278.40	$278.40
2023-03-20	$278.40	$278.40	$278.40	$278.40
2023-03-21	$278.40	$278.40	$278.40	$278.40
2023-03-22	$278.40	$278.40	$278.40	$278.40
2023-03-23	$278.40	$278.40	$278.40	$278.40
2023-03-24	$278.40	$278.40	$278.40	$278.40
2023-03-25	$278.40	$278.40	$278.40	$278.40
2023-03-26	$278.40	$278.40	$278.40	$278.40
2023-03-27	$278.40	$278.40	$278.40	$278.40
2023-03-28	$278.40	$278.40	$278.40	$278.40
2023-03-29	$278.40	$278.40	$278.40	$278.40
2023-03-30	$278.40	$278.40	$278.40	$278.40
2023-03-31	$278.40	$278.40	$278.40	$278.40
2023-04-01	$278.40	$278.40	$278.40	$278.40
2023-04-02	$278.40	$278.40	$278.40	$278.40
2023-04-03	$278.40	$278.40	$278.40	$278.40
2023-04-04	$278.40	$278.40	$278.40	$278.40
2023-04-05	$278.40	$278.40	$278.40	$278.40
2023-04-06	$278.40	$278.40	$278.40	$278.40
2023-04-08	$278.40	$278.40	$278.40	$278.40
2023-04-09	$278.40	$278.40	$278.40	$278.40
2023-04-10	$278.40	$278.40	$278.40	$278.40
2023-04-11	$278.40	$278.40	$278.40	$278.40
2023-04-12	$278.40	$278.40	$278.40	$278.40
2023-04-13	$278.40	$278.40	$278.40	$278.40
2023-04-14	$278.40	$278.40	$278.40	$278.40
2023-04-15	$278.40	$278.40	$278.40	$278.40
2023-04-16	$278.40	$278.40	$278.40	$278.40
2023-04-17	$278.40	$278.40	$278.40	$278.40
2023-04-18	$278.40	$278.40	$278.40	$278.40
2023-04-19	$278.40	$278.40	$278.40	$278.40
2023-04-20	$278.40	$278.40	$278.40	$278.40
2023-04-21	$278.40	$278.40	$278.40	$278.40
2023-04-22	$278.40	$278.40	$278.40	$278.40
2023-04-23	$278.40	$278.40	$278.40	$278.40
2023-04-24	$278.40	$278.40	$278.40	$278.40
2023-04-25	$278.40	$278.40	$278.40	$278.40
2023-04-26	$278.40	$278.40	$278.40	$278.40
2023-04-27	$278.40	$278.40	$278.40	$278.40
2023-04-28	$278.40	$278.40	$278.40	$278.40
2023-04-29	$278.40	$278.40	$278.40	$278.40
2023-04-30	$278.40	$278.40	$278.40	$278.40
2023-05-01	$278.40	$278.40	$278.40	$278.40
2023-05-02	$278.40	$278.40	$278.40	$278.40
2023-05-03	$278.40	$278.40	$278.40	$278.40
2023-05-04	$278.40	$278.40	$278.40	$278.40
2023-05-05	$278.40	$278.40	$278.40	$278.40
2023-05-06	$278.40	$278.40	$278.40	$278.40
2023-05-07	$278.40	$278.40	$278.40	$278.40
2023-05-08	$278.40	$278.40	$278.40	$278.40
2023-05-09	$278.40	$278.40	$278.40	$278.40
2023-05-10	$278.40	$278.40	$278.40	$278.40
2023-05-11	$278.40	$278.40	$278.40	$278.40
2023-05-12	$278.40	$278.40	$278.40	$278.40
2023-05-13	$278.40	$278.40	$278.40	$278.40
2023-05-14	$278.40	$278.40	$278.40	$278.40
2023-05-15	$278.40	$278.40	$278.40	$278.40
2023-05-16	$278.40	$278.40	$278.40	$278.40

Markets

Pair	Exchange
BVOL/USDT	bitmax
BVOL/BTC	ftx
BVOL/USD	ftx
BVOL/USDT	ftx
BVOL/USDT	poloniex

Description

BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.

There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.

Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.

You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.

This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.

Technology

Sorry, detailed technology about 1x Long Bitcoin Implied Volatility Token is not currently available

Features

Sorry, detailed features about 1x Long Bitcoin Implied Volatility Token is not currently available

Related Coins

SunContract

Civic

Birake

GridCoin

Mirai

Aricoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.