1inch Network - Live 1inch Network price and market cap

1inch Network Crypto Coin Rank 101

1,129,422,031 1INCH

24h Vol

1,160 BTC

1 H

-0.22 %

24 H

6.06 %

7 d

1.05 %

Today 1inch Network price in US dollars is currently 0.5003 USD, and if converted to Bitcoin is 0.00001170 BTC. A total of 1,129,422,031 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of 6.06 %, and check here all cryptocurrency. Over the past 24 hours 0.496 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

1inch Network

Symbol

1INCH

Algorithm

N/A

BTC Price

0.00001170 BTC

BTC Market

13,214 BTC

BTC 24h Vol

1,160 BTC

Total Coins Mined

1,129,422,031 1INCH

-0.22 %

24h

6.06 %

1.05 %

N/A

Website

N/A

1INCH Charts

1INCH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-03	$3.48	$3.14	$3.50	$3.01
2021-12-04	$3.14	$2.67	$3.15	$2.01
2021-12-05	$2.67	$2.63	$2.84	$2.53
2021-12-06	$2.64	$2.66	$2.68	$2.37
2021-12-07	$2.66	$2.68	$2.86	$2.64
2021-12-08	$2.68	$2.74	$2.79	$2.57
2021-12-09	$2.74	$2.52	$2.97	$2.50
2021-12-10	$2.50	$2.49	$2.66	$2.46
2021-12-11	$2.49	$2.58	$2.62	$2.46
2021-12-12	$2.58	$2.55	$2.61	$2.49
2021-12-13	$2.55	$2.40	$2.66	$2.23
2021-12-14	$2.40	$2.55	$2.59	$2.36
2021-12-15	$2.55	$2.55	$2.57	$2.32
2021-12-16	$2.55	$2.57	$2.70	$2.53
2021-12-17	$2.57	$2.45	$2.73	$2.39
2021-12-18	$2.45	$2.48	$2.62	$2.42
2021-12-19	$2.48	$2.42	$2.52	$2.41
2021-12-20	$2.42	$2.39	$2.46	$2.30
2021-12-21	$2.39	$2.44	$2.47	$2.35
2021-12-22	$2.44	$2.47	$2.58	$2.42
2021-12-23	$2.47	$2.83	$2.89	$2.44
2021-12-24	$2.83	$2.75	$2.99	$2.70
2021-12-25	$2.75	$2.73	$2.82	$2.70
2021-12-26	$2.73	$2.76	$2.80	$2.63
2021-12-27	$2.76	$2.80	$2.98	$2.74
2021-12-28	$2.80	$2.54	$2.82	$2.52
2021-12-29	$2.54	$2.41	$2.60	$2.37
2021-12-30	$2.41	$2.46	$2.53	$2.34
2021-12-31	$2.46	$2.39	$2.51	$2.34
2022-01-01	$2.39	$2.52	$2.53	$2.39
2022-01-02	$2.53	$2.56	$2.58	$2.47
2022-01-03	$2.56	$2.56	$2.66	$2.50
2022-01-04	$2.56	$2.48	$2.60	$2.47
2022-01-05	$2.48	$2.32	$2.59	$2.20
2022-01-06	$2.32	$2.35	$2.39	$2.23
2022-01-07	$2.35	$2.18	$2.36	$2.12
2022-01-08	$2.18	$2.12	$2.24	$2.04
2022-01-09	$2.12	$2.15	$2.20	$2.09
2022-01-10	$2.15	$2.07	$2.19	$1.97
2022-01-11	$2.07	$2.15	$2.17	$2.03
2022-01-12	$2.15	$2.24	$2.27	$2.14
2022-01-13	$2.24	$2.35	$2.52	$2.21
2022-01-14	$2.35	$2.37	$2.46	$2.27
2022-01-15	$2.37	$2.39	$2.43	$2.34
2022-01-16	$2.39	$2.39	$2.39	$2.39
2022-01-17	$2.44	$2.25	$2.45	$2.20
2022-01-18	$2.25	$2.19	$2.28	$2.11
2022-01-19	$2.19	$2.09	$2.20	$2.06
2022-01-20	$2.09	$2.03	$2.24	$2.03
2022-01-21	$2.03	$1.84	$2.07	$1.71
2022-01-22	$1.84	$1.62	$1.86	$1.50
2022-01-23	$1.62	$1.70	$1.71	$1.58
2022-01-24	$1.70	$1.58	$1.70	$1.42
2022-01-25	$1.58	$1.59	$1.62	$1.53
2022-01-26	$1.59	$1.63	$1.81	$1.57
2022-01-27	$1.63	$1.59	$1.66	$1.52
2022-01-28	$1.59	$1.65	$1.67	$1.55
2022-01-29	$1.65	$1.72	$1.75	$1.64
2022-01-30	$1.72	$1.66	$1.73	$1.63
2022-01-31	$1.66	$1.68	$1.70	$1.58
2022-02-01	$1.68	$1.68	$1.68	$1.68
2022-02-02	$1.70	$1.63	$1.75	$1.60
2022-02-03	$1.63	$1.66	$1.66	$1.59
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.79	$1.85	$1.75
2022-02-06	$1.79	$1.86	$1.87	$1.75
2022-02-07	$1.86	$1.93	$1.97	$1.80
2022-02-08	$1.93	$1.86	$1.99	$1.79
2022-02-09	$1.86	$1.93	$2.11	$1.84
2022-02-10	$1.93	$1.80	$1.96	$1.78
2022-02-11	$1.80	$1.71	$1.85	$1.68
2022-02-12	$1.71	$1.69	$1.74	$1.65
2022-02-13	$1.69	$1.66	$1.71	$1.61
2022-02-14	$1.66	$1.66	$1.66	$1.66
2022-02-15	$1.70	$1.80	$1.81	$1.69
2022-02-16	$1.80	$1.81	$1.86	$1.75
2022-02-17	$1.81	$1.66	$1.83	$1.65
2022-02-18	$1.66	$1.59	$1.69	$1.56
2022-02-19	$1.59	$1.58	$1.61	$1.53
2022-02-20	$1.58	$1.49	$1.59	$1.46
2022-02-21	$1.49	$1.37	$1.56	$1.35
2022-02-22	$1.37	$1.42	$1.44	$1.31
2022-02-23	$1.42	$1.39	$1.48	$1.38
2022-02-24	$1.39	$1.34	$1.39	$1.18
2022-02-25	$1.34	$1.45	$1.50	$1.31
2022-02-26	$1.45	$1.44	$1.48	$1.41
2022-02-27	$1.44	$1.38	$1.54	$1.36
2022-02-28	$1.38	$1.51	$1.51	$1.33
2022-03-01	$1.51	$1.52	$1.55	$1.47
2022-03-02	$1.52	$1.50	$1.55	$1.47
2022-03-03	$1.50	$1.44	$1.51	$1.41
2022-03-04	$1.44	$1.35	$1.44	$1.32
2022-03-05	$1.35	$1.36	$1.37	$1.30
2022-03-06	$1.36	$1.30	$1.37	$1.29
2022-03-07	$1.30	$1.27	$1.33	$1.23
2022-03-08	$1.27	$1.30	$1.32	$1.27
2022-03-09	$1.30	$1.30	$1.30	$1.30
2022-03-10	$1.38	$1.37	$1.45	$1.29
2022-03-11	$1.37	$1.32	$1.37	$1.31
2022-03-12	$1.32	$1.32	$1.32	$1.32
2022-03-13	$1.33	$1.31	$1.41	$1.30
2022-03-14	$1.31	$1.34	$1.35	$1.30
2022-03-15	$1.34	$1.35	$1.37	$1.29
2022-03-16	$1.35	$1.35	$1.35	$1.35
2022-03-17	$1.51	$1.48	$1.55	$1.46
2022-03-18	$1.48	$1.48	$1.48	$1.48
2022-04-01	$1.77	$1.88	$1.89	$1.67
2022-04-02	$1.88	$1.92	$2.10	$1.87
2022-04-03	$1.92	$1.92	$1.92	$1.92
2022-04-04	$1.98	$1.90	$2.00	$1.80
2022-04-05	$1.90	$1.84	$1.93	$1.83
2022-04-06	$1.84	$1.60	$1.84	$1.59
2022-04-07	$1.60	$1.60	$1.60	$1.60
2022-04-14	$1.55	$1.52	$1.57	$1.48
2022-04-15	$1.52	$1.52	$1.54	$1.49
2022-04-16	$1.52	$1.51	$1.53	$1.48
2022-04-17	$1.51	$1.46	$1.52	$1.45
2022-04-18	$1.46	$1.50	$1.50	$1.38
2022-04-19	$1.50	$1.54	$1.54	$1.48
2022-04-20	$1.54	$1.54	$1.59	$1.50
2022-04-21	$1.54	$1.49	$1.64	$1.47
2022-04-22	$1.49	$1.47	$1.61	$1.47
2022-04-23	$1.47	$1.45	$1.48	$1.43
2022-04-24	$1.45	$1.42	$1.46	$1.41
2022-04-25	$1.42	$1.42	$1.42	$1.31
2022-04-26	$1.42	$1.29	$1.56	$1.26
2022-04-27	$1.29	$1.32	$1.35	$1.27
2022-04-28	$1.32	$1.30	$1.35	$1.29
2022-04-29	$1.30	$1.26	$1.31	$1.23
2022-04-30	$1.26	$1.26	$1.26	$1.26
2022-05-08	$1.30	$1.30	$1.33	$1.27
2022-05-09	$1.30	$1.30	$1.30	$1.30
2022-05-11	$1.04	$1.00	$1.08	$0.9172000
2022-05-12	$1.00	$1.01	$1.01	$1.00
2022-05-14	$0.9143000	$0.9391000	$0.9548000	$0.8950000
2022-05-15	$0.9391000	$0.9769000	$0.9820000	$0.9091000
2022-05-16	$0.9769000	$0.9171000	$0.9770000	$0.9098000
2022-05-17	$0.9171000	$0.9581000	$0.9751000	$0.9149000
2022-05-18	$0.9581000	$0.9032000	$0.9671000	$0.8942000
2022-05-19	$0.9032000	$0.9305000	$0.9343000	$0.8887000
2022-05-20	$0.9305000	$0.9151000	$0.9406000	$0.9053000
2022-05-21	$0.9151000	$0.9622000	$0.9693000	$0.9058000
2022-05-22	$0.9622000	$0.9982000	$1.02	$0.9470000
2022-05-23	$0.9982000	$0.9509000	$1.05	$0.9434000
2022-05-24	$0.9509000	$0.9935000	$1.03	$0.9497000
2022-05-25	$0.9935000	$0.9662000	$1.01	$0.9524000
2022-05-26	$0.9662000	$0.9124000	$0.9788000	$0.8834000
2022-05-27	$0.9124000	$0.8953000	$0.9232000	$0.8833000
2022-05-28	$0.8953000	$0.9146000	$0.9259000	$0.8903000
2022-05-29	$0.9146000	$0.9172000	$0.9266000	$0.8963000
2022-05-30	$0.9172000	$1.01	$1.01	$0.9100000
2022-05-31	$1.01	$0.9675000	$1.01	$0.9595000
2022-06-01	$0.9675000	$0.9526000	$0.9930000	$0.9105000
2022-06-02	$0.9506000	$0.9304000	$0.9529000	$0.8978000
2022-06-03	$0.9304000	$0.8701000	$0.9304000	$0.8574000
2022-06-04	$0.8701000	$0.8682000	$0.8787000	$0.8510000
2022-06-05	$0.8682000	$0.8567000	$0.8685000	$0.8478000
2022-06-06	$0.8567000	$0.8723000	$0.8950000	$0.8545000
2022-06-07	$0.8723000	$0.8446000	$0.8724000	$0.8162000
2022-06-08	$0.8446000	$0.8162000	$0.8483000	$0.8073000
2022-06-09	$0.8162000	$0.8014000	$0.8217000	$0.7959000
2022-06-10	$0.8014000	$0.7573000	$0.8028000	$0.7429000
2022-06-11	$0.7573000	$0.6940000	$0.7708000	$0.6896000
2022-06-12	$0.6940000	$0.6510000	$0.7178000	$0.6485000
2022-06-13	$0.6510000	$0.5991000	$0.6596000	$0.5650000
2022-06-14	$0.5991000	$0.5925000	$0.6044000	$0.5518000
2022-06-15	$0.5925000	$0.6297000	$0.6337000	$0.5365000
2022-06-16	$0.6297000	$0.5747000	$0.6369000	$0.5687000
2022-06-17	$0.5747000	$0.5900000	$0.6012000	$0.5727000
2022-06-18	$0.5900000	$0.5518000	$0.5990000	$0.5136000
2022-06-19	$0.5518000	$0.5796000	$0.5853000	$0.5286000
2022-06-20	$0.5796000	$0.6858000	$0.7234000	$0.5579000
2022-06-21	$0.6858000	$0.6893000	$0.7338000	$0.6574000
2022-06-22	$0.6893000	$0.6858000	$0.7492000	$0.6462000
2022-06-23	$0.6858000	$0.7119000	$0.7142000	$0.6669000
2022-06-24	$0.7119000	$0.7538000	$0.7816000	$0.6943000
2022-06-25	$0.7538000	$0.7280000	$0.7666000	$0.6954000
2022-06-26	$0.7280000	$0.6923000	$0.7849000	$0.6895000
2022-06-27	$0.6923000	$0.6713000	$0.7229000	$0.6485000
2022-06-28	$0.6713000	$0.7415000	$0.8058000	$0.6413000
2022-06-29	$0.7415000	$0.7059000	$0.7767000	$0.6941000
2022-06-30	$0.7059000	$0.6938000	$0.7492000	$0.6556000
2022-07-01	$0.6938000	$0.6515000	$0.7110000	$0.6437000
2022-07-02	$0.6515000	$0.6360000	$0.6607000	$0.6207000
2022-07-03	$0.6360000	$0.6259000	$0.6379000	$0.6086000
2022-07-04	$0.6259000	$0.6362000	$0.6393000	$0.6039000
2022-07-05	$0.6362000	$0.6219000	$0.6563000	$0.5971000
2022-07-06	$0.6219000	$0.6259000	$0.6322000	$0.6097000
2022-07-07	$0.6259000	$0.6432000	$0.6533000	$0.6195000
2022-07-08	$0.6432000	$0.6873000	$0.7174000	$0.6419000
2022-07-09	$0.6873000	$0.6951000	$0.7129000	$0.6733000
2022-07-10	$0.6951000	$0.6382000	$0.7073000	$0.6329000
2022-07-11	$0.6382000	$0.5907000	$0.6462000	$0.5873000
2022-07-12	$0.5907000	$0.5592000	$0.6172000	$0.5565000
2022-07-13	$0.5592000	$0.5948000	$0.5956000	$0.5425000
2022-07-14	$0.5948000	$0.6159000	$0.6252000	$0.5668000
2022-07-15	$0.6159000	$0.6527000	$0.6947000	$0.6037000
2022-07-16	$0.6527000	$0.6668000	$0.6739000	$0.6318000
2022-07-17	$0.6668000	$0.6440000	$0.6817000	$0.6392000
2022-07-18	$0.6440000	$0.7190000	$0.7356000	$0.6430000
2022-07-19	$0.7190000	$0.7368000	$0.7762000	$0.7103000
2022-07-20	$0.7368000	$0.6755000	$0.7494000	$0.6682000
2022-07-21	$0.6755000	$0.6882000	$0.6963000	$0.6478000
2022-07-22	$0.6882000	$0.6603000	$0.7154000	$0.6556000
2022-07-23	$0.6603000	$0.6795000	$0.7027000	$0.6526000
2022-07-24	$0.6795000	$0.6745000	$0.7175000	$0.6727000
2022-07-25	$0.6745000	$0.6224000	$0.6797000	$0.6224000
2022-07-26	$0.6224000	$0.6360000	$0.6360000	$0.6042000
2022-07-27	$0.6360000	$0.6948000	$0.6963000	$0.6193000
2022-07-28	$0.6948000	$0.7731000	$0.8074000	$0.6831000
2022-07-29	$0.7731000	$0.7610000	$0.7887000	$0.7405000
2022-07-30	$0.7610000	$0.7659000	$0.8413000	$0.7544000
2022-07-31	$0.7659000	$0.7624000	$0.8266000	$0.7521000
2022-08-01	$0.7624000	$0.7715000	$0.7954000	$0.7420000
2022-08-02	$0.7715000	$0.7433000	$0.7803000	$0.7187000
2022-08-03	$0.7433000	$0.7672000	$0.8132000	$0.7240000
2022-08-04	$0.7672000	$0.7984000	$0.8322000	$0.7645000
2022-08-05	$0.7984000	$0.8322000	$0.8523000	$0.7984000
2022-08-06	$0.8322000	$0.8081000	$0.8450000	$0.8043000
2022-08-07	$0.8081000	$0.8068000	$0.8240000	$0.7970000
2022-08-08	$0.8068000	$0.8369000	$0.8640000	$0.8037000
2022-08-09	$0.8369000	$0.8074000	$0.8774000	$0.7929000
2022-08-10	$0.8074000	$0.8824000	$0.9070000	$0.7838000
2022-08-11	$0.8824000	$0.8658000	$0.8950000	$0.8587000
2022-08-12	$0.8658000	$0.8803000	$0.8930000	$0.8456000
2022-08-13	$0.8803000	$0.8733000	$0.9106000	$0.8705000
2022-08-14	$0.8733000	$0.8401000	$0.8945000	$0.8312000
2022-08-15	$0.8401000	$0.8195000	$0.8652000	$0.8076000
2022-08-16	$0.8195000	$0.8183000	$0.8336000	$0.8072000
2022-08-17	$0.8183000	$0.7733000	$0.8423000	$0.7649000
2022-08-18	$0.7733000	$0.7321000	$0.7838000	$0.7214000
2022-08-19	$0.7321000	$0.6788000	$0.7356000	$0.6657000
2022-08-20	$0.6788000	$0.6756000	$0.7015000	$0.6582000
2022-08-21	$0.6756000	$0.7001000	$0.7120000	$0.6738000
2022-08-22	$0.7001000	$0.6997000	$0.7019000	$0.6582000
2022-08-23	$0.6997000	$0.7245000	$0.7293000	$0.6837000
2022-08-24	$0.7245000	$0.7223000	$0.7404000	$0.7082000
2022-08-25	$0.7223000	$0.7437000	$0.7511000	$0.7219000
2022-08-26	$0.7437000	$0.7431000	$0.7442000	$0.7431000
2022-09-21	$0.5997000	$0.5620000	$0.6094000	$0.5528000
2022-09-22	$0.5620000	$0.5936000	$0.5961000	$0.5595000
2022-09-23	$0.5936000	$0.5922000	$0.5937000	$0.5921000
2022-09-24	$0.6069000	$0.6070000	$0.6251000	$0.6025000
2022-09-25	$0.6070000	$0.6013000	$0.6266000	$0.5909000
2022-09-26	$0.6013000	$0.6009000	$0.6013000	$0.6005000
2022-09-28	$0.6077000	$0.5863000	$0.6119000	$0.5747000
2022-09-29	$0.5863000	$0.5847000	$0.5934000	$0.5735000
2022-09-30	$0.5847000	$0.5848000	$0.5848000	$0.5847000
2022-10-01	$0.5765000	$0.5736000	$0.5803000	$0.5716000
2022-10-02	$0.5736000	$0.5741000	$0.5741000	$0.5736000
2022-10-03	$0.5534000	$0.5725000	$0.5758000	$0.5461000
2022-10-04	$0.5725000	$0.5859000	$0.5901000	$0.5698000
2022-10-05	$0.5859000	$0.5860000	$0.5860000	$0.5859000
2022-10-06	$0.5854000	$0.5742000	$0.5935000	$0.5719000
2022-10-07	$0.5742000	$0.6143000	$0.6470000	$0.5722000
2022-10-08	$0.6143000	$0.5998000	$0.6255000	$0.5927000
2022-10-09	$0.5998000	$0.6074000	$0.6120000	$0.5970000
2022-10-10	$0.6074000	$0.5761000	$0.6195000	$0.5745000
2022-10-11	$0.5761000	$0.5627000	$0.5764000	$0.5581000
2022-10-12	$0.5627000	$0.5698000	$0.5738000	$0.5612000
2022-10-13	$0.5698000	$0.5631000	$0.5703000	$0.5360000
2022-10-14	$0.5631000	$0.5601000	$0.5781000	$0.5531000
2022-10-15	$0.5601000	$0.5613000	$0.5689000	$0.5561000
2022-10-16	$0.5613000	$0.5697000	$0.5720000	$0.5591000
2022-10-17	$0.5697000	$0.5760000	$0.5778000	$0.5623000
2022-10-18	$0.5760000	$0.5703000	$0.5823000	$0.5615000
2022-10-19	$0.5703000	$0.5659000	$0.5823000	$0.5574000
2022-10-20	$0.5659000	$0.5628000	$0.5807000	$0.5548000
2022-10-21	$0.5628000	$0.5685000	$0.5702000	$0.5433000
2022-10-22	$0.5685000	$0.5710000	$0.5735000	$0.5579000
2022-10-23	$0.5710000	$0.5801000	$0.5804000	$0.5591000
2022-10-24	$0.5801000	$0.5666000	$0.5836000	$0.5606000
2022-10-25	$0.5666000	$0.5821000	$0.5935000	$0.5661000
2022-10-26	$0.5821000	$0.6099000	$0.6254000	$0.5821000
2022-10-27	$0.6099000	$0.5951000	$0.6225000	$0.5925000
2022-10-28	$0.5951000	$0.6141000	$0.6217000	$0.5842000
2022-10-29	$0.6141000	$0.6254000	$0.6371000	$0.6099000
2022-10-30	$0.6254000	$0.6135000	$0.6702000	$0.6019000
2022-10-31	$0.6135000	$0.6114000	$0.6451000	$0.6038000
2022-11-01	$0.6114000	$0.6065000	$0.6260000	$0.6055000
2022-11-02	$0.6065000	$0.5903000	$0.6108000	$0.5774000
2022-11-03	$0.5903000	$0.5901000	$0.5903000	$0.5901000
2022-11-04	$0.6086000	$0.6530000	$0.6530000	$0.6051000
2022-11-05	$0.6530000	$0.6467000	$0.6641000	$0.6309000
2022-11-06	$0.6467000	$0.6336000	$0.6741000	$0.6296000
2022-11-07	$0.6336000	$0.6342000	$0.6596000	$0.6231000
2022-11-08	$0.6342000	$0.5547000	$0.6395000	$0.5117000
2022-11-09	$0.5547000	$0.5263000	$0.5699000	$0.5129000
2022-11-10	$0.5263000	$0.5670000	$0.5813000	$0.5186000
2022-11-11	$0.5670000	$0.5575000	$0.5690000	$0.5396000
2022-11-12	$0.5575000	$0.5073000	$0.5593000	$0.4963000
2022-11-13	$0.5073000	$0.5352000	$1.03	$0.5015000
2022-11-14	$0.5352000	$0.5142000	$0.5358000	$0.4973000
2022-11-15	$0.5142000	$0.5300000	$0.5447000	$0.5074000
2022-11-16	$0.5300000	$0.5222000	$0.5429000	$0.5134000
2022-11-17	$0.5222000	$0.5146000	$0.5381000	$0.5030000
2022-11-18	$0.5146000	$0.5284000	$0.5373000	$0.5146000
2022-11-19	$0.5284000	$0.5390000	$0.5438000	$0.5183000
2022-11-20	$0.5390000	$0.5031000	$0.5437000	$0.4984000
2022-11-21	$0.5031000	$0.5020000	$0.5099000	$0.4902000
2022-11-22	$0.5020000	$0.5359000	$0.5362000	$0.5010000
2022-11-23	$0.5359000	$0.5446000	$0.5454000	$0.5280000
2022-11-24	$0.5446000	$0.5261000	$0.5463000	$0.5215000
2022-11-25	$0.5261000	$0.5161000	$0.5262000	$0.5116000
2022-11-26	$0.5161000	$0.5189000	$0.5264000	$0.5142000
2022-11-27	$0.5189000	$0.5189000	$0.5550000	$0.5160000
2022-11-28	$0.5189000	$0.5169000	$0.5455000	$0.5005000
2022-11-29	$0.5168000	$0.5180000	$0.5242000	$0.5099000
2022-11-30	$0.5180000	$0.5267000	$0.5297000	$0.5121000
2022-12-01	$0.5267000	$0.5090000	$0.5276000	$0.4987000
2022-12-02	$0.5090000	$0.5039000	$0.5121000	$0.4956000
2022-12-03	$0.5039000	$0.4860000	$0.5049000	$0.4820000
2022-12-04	$0.4860000	$0.4965000	$0.4985000	$0.4859000
2022-12-05	$0.4965000	$0.4830000	$0.5032000	$0.4671000
2022-12-06	$0.4830000	$0.4760000	$0.4899000	$0.4534000
2022-12-07	$0.4760000	$0.4429000	$0.4760000	$0.4292000
2022-12-08	$0.4438000	$0.4479000	$0.4488000	$0.4308000
2022-12-09	$0.4479000	$0.4406000	$0.4507000	$0.4366000
2022-12-10	$0.4406000	$0.4435000	$0.4472000	$0.4392000
2022-12-11	$0.4435000	$0.4350000	$0.4506000	$0.4344000
2022-12-12	$0.4350000	$0.4319000	$0.4350000	$0.4145000
2022-12-13	$0.4319000	$0.4412000	$0.4428000	$0.4173000
2022-12-14	$0.4412000	$0.4312000	$0.4464000	$0.4277000
2022-12-15	$0.4312000	$0.4238000	$0.4358000	$0.4220000
2022-12-16	$0.4238000	$0.3833000	$0.4298000	$0.3659000
2022-12-17	$0.3833000	$0.3892000	$0.3916000	$0.3743000
2022-12-18	$0.3892000	$0.3906000	$0.3947000	$0.3819000
2022-12-19	$0.3906000	$0.3815000	$0.4007000	$0.3808000
2022-12-20	$0.3815000	$0.4037000	$0.4054000	$0.3792000
2022-12-21	$0.4037000	$0.3976000	$0.4057000	$0.3930000
2022-12-22	$0.3987000	$0.3956000	$0.4019000	$0.3875000
2022-12-23	$0.3956000	$0.3952000	$0.4002000	$0.3885000
2022-12-24	$0.3952000	$0.3976000	$0.4033000	$0.3952000
2022-12-25	$0.3976000	$0.3974000	$0.4025000	$0.3870000
2022-12-26	$0.3974000	$0.4048000	$0.4071000	$0.3948000
2022-12-27	$0.4048000	$0.3986000	$0.4117000	$0.3949000
2022-12-28	$0.3986000	$0.3826000	$0.4008000	$0.3787000
2022-12-29	$0.3826000	$0.3805000	$0.3871000	$0.3723000
2022-12-30	$0.3805000	$0.3753000	$0.3879000	$0.3702000
2022-12-31	$0.3753000	$0.3815000	$0.3917000	$0.3733000
2023-01-01	$0.3815000	$0.3841000	$0.3883000	$0.3777000
2023-01-02	$0.3841000	$0.3945000	$0.3990000	$0.3775000
2023-01-03	$0.3945000	$0.3852000	$0.4013000	$0.3789000
2023-01-04	$0.3852000	$0.3948000	$0.4041000	$0.3823000
2023-01-05	$0.3948000	$0.3874000	$0.4024000	$0.3851000
2023-01-06	$0.3874000	$0.3947000	$0.3966000	$0.3789000
2023-01-07	$0.3947000	$0.3964000	$0.4004000	$0.3919000
2023-01-08	$0.3964000	$0.4065000	$0.4097000	$0.3909000
2023-01-09	$0.4065000	$0.4196000	$0.4320000	$0.4049000
2023-01-10	$0.4196000	$0.4303000	$0.4392000	$0.4139000
2023-01-11	$0.4303000	$0.4332000	$0.4382000	$0.4107000
2023-01-12	$0.4332000	$0.4482000	$0.4575000	$0.4223000
2023-01-13	$0.4482000	$0.4630000	$0.4701000	$0.4418000
2023-01-14	$0.4630000	$0.4837000	$0.5038000	$0.4515000
2023-01-15	$0.4837000	$0.4975000	$0.5062000	$0.4683000
2023-01-16	$0.4975000	$0.4856000	$0.5139000	$0.4682000
2023-01-17	$0.4856000	$0.4773000	$0.4991000	$0.4736000
2023-01-18	$0.4769000	$0.4446000	$0.4892000	$0.4369000
2023-01-19	$0.4438000	$0.4609000	$0.4776000	$0.4428000
2023-01-20	$0.4609000	$0.4920000	$0.4961000	$0.4509000
2023-01-21	$0.4920000	$0.4995000	$0.5191000	$0.4836000
2023-01-22	$0.4995000	$0.5106000	$0.5451000	$0.4919000
2023-01-23	$0.5106000	$0.5326000	$0.5542000	$0.5105000
2023-01-24	$0.5326000	$0.5110000	$0.5506000	$0.4988000
2023-01-25	$0.5110000	$0.5314000	$0.5778000	$0.4947000
2023-01-26	$0.5314000	$0.5248000	$0.5532000	$0.5082000
2023-01-27	$0.5248000	$0.5328000	$0.5400000	$0.5022000
2023-01-28	$0.5328000	$0.5270000	$0.5524000	$0.5132000
2023-01-29	$0.5270000	$0.5457000	$0.5460000	$0.5176000
2023-01-30	$0.5457000	$0.5073000	$0.5479000	$0.4865000
2023-01-31	$0.5073000	$0.5128000	$0.5201000	$0.4991000
2023-02-01	$0.5128000	$0.5269000	$0.5319000	$0.4912000
2023-02-02	$0.5269000	$0.5399000	$0.5769000	$0.5252000
2023-02-03	$0.5399000	$0.5646000	$0.5722000	$0.5342000
2023-02-04	$0.5646000	$0.5807000	$0.6049000	$0.5509000
2023-02-05	$0.5807000	$0.5590000	$0.6230000	$0.5437000
2023-02-06	$0.5590000	$0.5538000	$0.5982000	$0.5500000
2023-02-07	$0.5538000	$0.5850000	$0.5910000	$0.5440000
2023-02-08	$0.5850000	$0.5640000	$0.5988000	$0.5441000
2023-02-09	$0.5640000	$0.5260000	$0.5740000	$0.5105000
2023-02-10	$0.5260000	$0.5253000	$0.5307000	$0.5251000
2023-02-12	$0.5399000	$0.5318000	$0.5472000	$0.5200000
2023-02-13	$0.5318000	$0.5290000	$0.5372000	$0.5110000
2023-02-14	$0.5290000	$0.5412000	$0.5432000	$0.5191000
2023-02-15	$0.5412000	$0.5661000	$0.5690000	$0.5328000
2023-02-16	$0.5661000	$0.5410000	$0.5757000	$0.5391000
2023-02-17	$0.5410000	$0.5681000	$0.5732000	$0.5370000
2023-02-18	$0.5660000	$0.5740000	$0.5831000	$0.5611000
2023-02-19	$0.5740000	$0.5739000	$0.6030000	$0.5633000
2023-02-20	$0.5739000	$0.6110000	$0.6171000	$0.5628000
2023-02-21	$0.6110000	$0.6863000	$0.6954000	$0.6013000
2023-02-22	$0.6863000	$0.6420000	$0.6863000	$0.6300000
2023-02-23	$0.6420000	$0.6199000	$0.6430000	$0.6093000
2023-02-24	$0.6199000	$0.6009000	$0.6257000	$0.5840000
2023-02-25	$0.6009000	$0.5810000	$0.6018000	$0.5654000
2023-02-26	$0.5810000	$0.5829000	$0.5971000	$0.5693000
2023-02-27	$0.5829000	$0.5771000	$0.5878000	$0.5640000
2023-02-28	$0.5771000	$0.5699000	$0.5869000	$0.5662000
2023-03-01	$0.5699000	$0.5880000	$0.5986000	$0.5682000
2023-03-02	$0.5880000	$0.5650000	$0.5900000	$0.5522000
2023-03-03	$0.5650000	$0.5280000	$0.5650000	$0.5064000
2023-03-04	$0.5280000	$0.5183000	$0.5327000	$0.5012000
2023-03-05	$0.5183000	$0.5129000	$0.5285000	$0.5100000
2023-03-06	$0.5129000	$0.5250000	$0.5309000	$0.5129000
2023-03-07	$0.5250000	$0.5081000	$0.5280000	$0.4858000
2023-03-08	$0.5081000	$0.4720000	$0.5094000	$0.4681000
2023-03-09	$0.4720000	$0.4390000	$0.4840000	$0.4302000
2023-03-10	$0.4390000	$0.4499000	$0.4500000	$0.4104000
2023-03-11	$0.4499000	$0.4427000	$0.4604000	$0.4262000
2023-03-12	$0.4427000	$0.4768000	$0.4784000	$0.4334000
2023-03-13	$0.4768000	$0.5010000	$0.5049000	$0.4641000
2023-03-14	$0.5010000	$0.5288000	$0.5397000	$0.4929000
2023-03-15	$0.5288000	$0.4899000	$0.5388000	$0.4833000
2023-03-16	$0.4899000	$0.4960000	$0.5039000	$0.4852000
2023-03-17	$0.4960000	$0.5299000	$0.5299000	$0.4880000
2023-03-18	$0.5299000	$0.5220000	$0.5449000	$0.5141000
2023-03-19	$0.5220000	$0.5519000	$0.5857000	$0.5220000
2023-03-20	$0.5519000	$0.5240000	$0.5539000	$0.5180000
2023-03-21	$0.5240000	$0.5380000	$0.5389000	$0.5040000
2023-03-22	$0.5380000	$0.5080000	$0.5380000	$0.4941000
2023-03-23	$0.5080000	$0.5210000	$0.5309000	$0.5030000
2023-03-24	$0.5210000	$0.5070000	$0.5230000	$0.4991000
2023-03-25	$0.5070000	$0.5000000	$0.5099000	$0.4950000
2023-03-26	$0.5000000	$0.5140000	$0.5160000	$0.4960000
2023-03-27	$0.5140000	$0.4880000	$0.5170000	$0.4832000
2023-03-28	$0.4880000	$0.4959000	$0.5040000	$0.4850000
2023-03-29	$0.4959000	$0.5180000	$0.5190000	$0.4959000
2023-03-30	$0.5180000	$0.5670000	$0.6014000	$0.5151000
2023-03-31	$0.5670000	$0.5619000	$0.5670000	$0.5380000
2023-04-01	$0.5619000	$0.5400000	$0.5620000	$0.5340000
2023-04-02	$0.5400000	$0.5200000	$0.5410000	$0.5126000
2023-04-03	$0.5200000	$0.5151000	$0.5239000	$0.4983000
2023-04-04	$0.5151000	$0.5410000	$0.5428000	$0.5091000
2023-04-05	$0.5410000	$0.5390000	$0.5580000	$0.5241000
2023-04-06	$0.5390000	$0.5390000	$0.5390000	$0.5390000
2023-04-08	$0.5280000	$0.5299000	$0.5360000	$0.5210000
2023-04-09	$0.5299000	$0.5331000	$0.5380000	$0.5183000
2023-04-10	$0.5331000	$0.5470000	$0.5481000	$0.5182000
2023-04-11	$0.5480000	$0.5460000	$0.5500000	$0.5400000
2023-04-12	$0.5460000	$0.5450000	$0.5460000	$0.5450000
2023-04-13	$0.5360000	$0.5500000	$0.5510000	$0.5320000
2023-04-14	$0.5500000	$0.5660000	$0.5680000	$0.5460000
2023-04-15	$0.5660000	$0.5660000	$0.5719000	$0.5521000
2023-04-16	$0.5660000	$0.5750000	$0.5800000	$0.5581000
2023-04-17	$0.5750000	$0.5750000	$0.5750000	$0.5750000
2023-04-18	$0.5581000	$0.5691000	$0.5790000	$0.5490000
2023-04-19	$0.5691000	$0.5110000	$0.5718000	$0.5036000
2023-04-20	$0.5110000	$0.5109000	$0.5190000	$0.4934000
2023-04-21	$0.5109000	$0.4911000	$0.5217000	$0.4880000
2023-04-22	$0.4911000	$0.5080000	$0.5085000	$0.4880000
2023-04-23	$0.5080000	$0.4948000	$0.5080000	$0.4835000
2023-04-24	$0.4948000	$0.4869000	$0.4992000	$0.4815000
2023-04-25	$0.4869000	$0.4949000	$0.4949000	$0.4709000
2023-04-26	$0.4949000	$0.4808000	$0.5100000	$0.4569000
2023-04-27	$0.4808000	$0.4885000	$0.4941000	$0.4766000
2023-04-28	$0.4885000	$0.4824000	$0.4902000	$0.4765000
2023-04-29	$0.4824000	$0.4945000	$0.5134000	$0.4815000
2023-04-30	$0.4945000	$0.4946000	$0.4946000	$0.4945000
2023-05-01	$0.4712000	$0.4550000	$0.4742000	$0.4474000
2023-05-02	$0.4550000	$0.4549000	$0.4550000	$0.4549000
2023-05-03	$0.4583000	$0.4569000	$0.4599000	$0.4393000
2023-05-04	$0.4574000	$0.4575000	$0.4575000	$0.4574000
2023-05-05	$0.4509000	$0.4634000	$0.4667000	$0.4486000
2023-05-06	$0.4634000	$0.4470000	$0.4654000	$0.4375000
2023-05-07	$0.4500000	$0.4502000	$0.4502000	$0.4500000
2023-05-08	$0.4487000	$0.4083000	$0.4549000	$0.3935000
2023-05-09	$0.4083000	$0.4171000	$0.4191000	$0.4055000
2023-05-10	$0.4171000	$0.4229000	$0.4262000	$0.4033000
2023-05-11	$0.4229000	$0.4229000	$0.4229000	$0.4229000
2023-05-12	$0.4093000	$0.4147000	$0.4155000	$0.3975000
2023-05-13	$0.4152000	$0.4156000	$0.4156000	$0.4150000
2023-05-15	$0.4151000	$0.4142000	$0.4209000	$0.4067000
2023-05-16	$0.4135000	$0.4146000	$0.4150000	$0.4130000

Markets

Pair	Exchange
1INCH/USDT	aax
1INCH/USDT	beldex
1INCH/USDT	bibox
1INCH/ETH	bilaxy
1INCH/USDT	bilaxy
1INCH/BTC	binance
1INCH/BUSD	binance
1INCH/USDT	binance
1INCH/USD	binanceusa
1INCH/USDT	binanceusa
1INCH/CNYT	bitasset
1INCH/TWD	bitasset
1INCH/USDT	bitasset
1INCH/BTC	bitcoincom
1INCH/USDT	bitcoincom
1INCH/USD	bitfinex
1INCH/USDT	bitfinex
1INCH/ETH	bitforex
1INCH/USDT	bitforex
1INCH/KRW	bithumb
1INCH/USDT	bitmart
1INCH/USDT	bitmax
1INCH/BTC	bittrex
1INCH/ETH	bittrex
1INCH/USD	bittrex
1INCH/USDT	bittrex
1INCH/USDT	bkex
1INCH/USDT	btcalpha
1INCH/USDT	bw
1INCH/USD	cexio
1INCH/BTC	coinbase
1INCH/EUR	coinbase
1INCH/GBP	coinbase
1INCH/USD	coinbase
1INCH/KRW	coinone
1INCH/USDT	cryptodotcom
1INCH/USD	currency
1INCH/USDT	currency
1INCH/USDT	digifinex
1INCH/USD	etoro
1INCH/USD	ftx
1INCH/ETH	gateio
1INCH/USD	gateio
1INCH/USDT	gateio
1INCH/USD	gemini
1INCH/KRW	gopax
1INCH/BTC	hitbtc
1INCH/USDT	hitbtc
1INCH/BTC	huobikorea
1INCH/ETH	huobikorea
1INCH/KRW	huobikorea
1INCH/USDT	huobikorea
1INCH/BTC	huobipro
1INCH/ETH	huobipro
1INCH/USDT	huobipro
1INCH/IDR	indodax
1INCH/KRW	korbit
1INCH/EUR	kraken
1INCH/USD	kraken
1INCH/USDT	kucoin
1INCH/USDT	lbank
1INCH/ETH	okex
1INCH/USDT	okex
1INCH/DAI	oneinch
1INCH/ETH	oneinch
1INCH/USDC	oneinch
1INCH/USDT	oneinch
1INCH/WBNB	pancakeswap
1INCH/USDT	poloniex
1INCH/WETH	sushiswap
1INCH/USDT	tokok
1INCH/BTC	upbit
1INCH/KRW	upbit
1INCH/USDT	xtpub
1INCH/QC	zb
1INCH/USDT	zb
1INCH/USDT	zbg

1inch Network News

1inch Network Price Prediction 2024...

1inch Network Price Prediction 2023...

FOMO Kicks In: Investors Rush To Li...

Yachtify (YCHT) Presale Soars, 1Inc...

Sparklo (SPRK): A Must-Have Crypto...

Related Coins

Veros

XDNA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.