WOO Coin Values WOO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieWOO Crypto Coin Rank 100
1,835,602,608 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOO
WOO valuesUSD Preis $ 0.6025
$ 0.6025
WOO BTC Preis 0.00000879
0.00000879
WOO 24h Vol $ 42,409,803
$ 42,409,803
WOO Marktkapitalisierung $ 1,105,865,438
$ 1,105,865,438
24h Vol
619 BTC 1 H
1.1 %
24 H
-0.32 %
7 d
16.62 %
Heute WOO Preis in US-Dollar ist derzeit
0.6025
USD, und wenn in konvertiert Bitcoin ist
0.00000879
BTC. Insgesamt 1,835,602,608 WOO sind derzeit auf dem Markt im Umlauf. WOO Die Preise erfahren derzeit eine Änderung von -0.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.424 M US dollars WOO wurde gehandelt Krypto-Austausch. Erhalten WOO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WOO
Symbol
WOO
Algorithmus
N/A
BTC Preis
0.00000879 BTC
BTC Markt
16,138 BTC
BTC 24h Vol
619 BTC
Insgesamt abgebaute Münzen
1,835,602,608 WOO
1h
1.1 %
24h
-0.32 %
7d
16.62 %
Reddit
N/A
Webseite
N/A
Share WOO Price
WOO Diagramme
WOO Preis Diagramme
WOO Hoch / Niedrig Preis Chart
WOO Preis Hoch / Niedrig Preis Chart
Historische Daten
WOO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-17 | $0.2080000 | $0.2105000 | $0.2194000 | $0.1958000 |
| 2022-05-18 | $0.2105000 | $0.1775000 | $0.2138000 | $0.1775000 |
| 2022-05-19 | $0.1751000 | $0.2001000 | $0.2020000 | $0.1847000 |
| 2022-05-20 | $0.2027000 | $0.2022000 | $0.2478000 | $0.1821000 |
| 2022-05-21 | $0.2022000 | $0.1977000 | $0.2204000 | $0.1894000 |
| 2022-05-22 | $0.1977000 | $0.2052000 | $0.2185000 | $0.1884000 |
| 2022-05-23 | $0.2052000 | $0.2226000 | $0.2388000 | $0.2031000 |
| 2022-05-24 | $0.2226000 | $0.1987000 | $0.2249000 | $0.1945000 |
| 2022-05-25 | $0.1987000 | $0.1942000 | $0.2023000 | $0.1860000 |
| 2022-05-26 | $0.1942000 | $0.1736000 | $0.2009000 | $0.1663000 |
| 2022-05-27 | $0.1736000 | $0.1638000 | $0.1773000 | $0.1583000 |
| 2022-05-28 | $0.1577000 | $0.1613000 | $0.1664000 | $0.1598000 |
| 2022-05-29 | $0.1613000 | $0.1564000 | $0.1640000 | $0.1531000 |
| 2022-05-30 | $0.1620000 | $0.1929000 | $0.1968000 | $0.1578000 |
| 2022-05-31 | $0.1778000 | $0.1761000 | $0.1799000 | $0.1682000 |
| 2022-06-01 | $0.1738000 | $0.1634000 | $0.1903000 | $0.1579000 |
| 2022-06-02 | $0.1634000 | $0.1608000 | $0.5278000 | $0.1410000 |
| 2022-06-03 | $0.1608000 | $0.1528000 | $0.1665000 | $0.1494000 |
| 2022-06-04 | $0.1528000 | $0.1580000 | $0.1580000 | $0.1370000 |
| 2022-06-05 | $0.1580000 | $0.1601000 | $0.1685000 | $0.1476000 |
| 2022-06-06 | $0.1601000 | $0.1941000 | $0.2054000 | $0.1578000 |
| 2022-06-07 | $0.1941000 | $0.1797000 | $0.1941000 | $0.1510000 |
| 2022-06-08 | $0.1797000 | $0.1700000 | $0.1909000 | $0.1612000 |
| 2022-06-09 | $0.1700000 | $0.1609000 | $0.1759000 | $0.1608000 |
| 2022-06-10 | $0.1609000 | $0.1482000 | $0.1684000 | $0.1482000 |
| 2022-06-11 | $0.1482000 | $0.1288000 | $0.1536000 | $0.1166000 |
| 2022-06-12 | $0.1288000 | $0.1183000 | $0.1313000 | $0.1119000 |
| 2022-06-13 | $0.1183000 | $0.1277000 | $0.1566000 | $0.1020000 |
| 2022-06-14 | $0.1277000 | $0.1300000 | $0.1772000 | $0.1227000 |
| 2022-06-15 | $0.1300000 | $0.1522000 | $0.1788000 | $0.1241000 |
| 2022-06-16 | $0.1522000 | $0.1495000 | $0.1632000 | $0.1267000 |
| 2022-06-17 | $0.1495000 | $0.1491000 | $0.1646000 | $0.1352000 |
| 2022-06-18 | $0.1491000 | $0.1376000 | $0.1491000 | $0.1168000 |
| 2022-06-19 | $0.1376000 | $0.1704000 | $0.2012000 | $0.1376000 |
| 2022-06-20 | $0.1704000 | $0.1725000 | $0.1847000 | $0.1560000 |
| 2022-06-21 | $0.1725000 | $0.1757000 | $0.2003000 | $0.1653000 |
| 2022-06-22 | $0.1757000 | $0.1833000 | $0.1931000 | $0.1690000 |
| 2022-06-23 | $0.1833000 | $0.2118000 | $0.2235000 | $0.1810000 |
| 2022-06-24 | $0.2118000 | $0.2250000 | $0.2950000 | $0.1600000 |
| 2022-06-25 | $0.2250000 | $0.2191000 | $0.2448000 | $0.2019000 |
| 2022-06-26 | $0.2191000 | $0.1986000 | $0.2311000 | $0.1912000 |
| 2022-06-27 | $0.1986000 | $0.1910000 | $0.2208000 | $0.1900000 |
| 2022-06-28 | $0.1910000 | $0.1913000 | $0.2046000 | $0.1839000 |
| 2022-06-29 | $0.1913000 | $0.1731000 | $0.1913000 | $0.1715000 |
| 2022-06-30 | $0.1731000 | $0.1609000 | $0.1801000 | $0.1542000 |
| 2022-07-01 | $0.1680000 | $0.1683000 | $0.1683000 | $0.1680000 |
| 2022-07-03 | $0.1576000 | $0.1635000 | $0.1637000 | $0.1503000 |
| 2022-07-04 | $0.1635000 | $0.1813000 | $0.1824000 | $0.1571000 |
| 2022-07-05 | $0.1813000 | $0.1814000 | $0.2028000 | $0.1560000 |
| 2022-07-06 | $0.1814000 | $0.1866000 | $0.2152000 | $0.1772000 |
| 2022-07-07 | $0.1866000 | $0.1885000 | $0.1995000 | $0.1850000 |
| 2022-07-08 | $0.1885000 | $0.1793000 | $0.2000000 | $0.1790000 |
| 2022-07-09 | $0.1834000 | $0.1909000 | $0.1946000 | $0.1797000 |
| 2022-07-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-07-11 | $0.1782000 | $0.1602000 | $0.1689000 | $0.1564000 |
| 2022-07-12 | $0.1601000 | $0.1564000 | $0.1606000 | $0.1489000 |
| 2022-07-13 | $0.1564000 | $0.1670000 | $0.1696000 | $0.1617000 |
| 2022-07-14 | $0.1670000 | $0.1720000 | $0.1826000 | $0.1711000 |
| 2022-07-15 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1718000 |
| 2022-07-16 | $0.1787000 | $0.1868000 | $0.2006000 | $0.1813000 |
| 2022-07-17 | $0.1868000 | $0.1789000 | $0.1887000 | $0.1754000 |
| 2022-07-18 | $0.1789000 | $0.1975000 | $0.2165000 | $0.1975000 |
| 2022-07-19 | $0.2011000 | $0.2147000 | $0.2299000 | $0.1882000 |
| 2022-07-20 | $0.2096000 | $0.1891000 | $0.2117000 | $0.1890000 |
| 2022-07-21 | $0.1891000 | $0.1932000 | $0.2006000 | $0.1900000 |
| 2022-07-22 | $0.1932000 | $0.1829000 | $0.1915000 | $0.1826000 |
| 2022-07-23 | $0.1829000 | $0.1792000 | $0.1882000 | $0.1775000 |
| 2022-07-24 | $0.1792000 | $0.1873000 | $0.1956000 | $0.1836000 |
| 2022-07-25 | $0.1873000 | $0.1701000 | $0.1744000 | $0.1670000 |
| 2022-07-26 | $0.1701000 | $0.1732000 | $0.1783000 | $0.1699000 |
| 2022-07-27 | $0.1732000 | $0.1882000 | $0.2004000 | $0.1851000 |
| 2022-07-28 | $0.1847000 | $0.1986000 | $0.2118000 | $0.1808000 |
| 2022-07-29 | $0.2009000 | $0.1927000 | $0.2063000 | $0.1926000 |
| 2022-07-30 | $0.2033000 | $0.2293000 | $0.2582000 | $0.1973000 |
| 2022-07-31 | $0.2293000 | $0.2270000 | $0.2378000 | $0.2144000 |
| 2022-08-01 | $0.2158000 | $0.2125000 | $0.2192000 | $0.2082000 |
| 2022-08-02 | $0.2125000 | $0.2026000 | $0.2140000 | $0.2021000 |
| 2022-08-03 | $0.2026000 | $0.2051000 | $0.2111000 | $0.1976000 |
| 2022-08-04 | $0.2051000 | $0.2092000 | $0.2097000 | $0.2029000 |
| 2022-08-05 | $0.2092000 | $0.2313000 | $0.2398000 | $0.2244000 |
| 2022-08-06 | $0.2308000 | $0.2645000 | $0.2794000 | $0.2273000 |
| 2022-08-07 | $0.2645000 | $0.2551000 | $0.2924000 | $0.2501000 |
| 2022-08-08 | $0.2551000 | $0.2677000 | $0.2814000 | $0.2452000 |
| 2022-08-09 | $0.2677000 | $0.2360000 | $0.2837000 | $0.2264000 |
| 2022-08-10 | $0.2349000 | $0.2488000 | $0.2640000 | $0.2453000 |
| 2022-08-11 | $0.2472000 | $0.2393000 | $0.2617000 | $0.2380000 |
| 2022-08-12 | $0.2374000 | $0.2404000 | $0.2525000 | $0.2386000 |
| 2022-08-13 | $0.2427000 | $0.2265000 | $0.2554000 | $0.2093000 |
| 2022-08-14 | $0.2265000 | $0.2207000 | $0.2499000 | $0.2174000 |
| 2022-08-15 | $0.2207000 | $0.2207000 | $0.2211000 | $0.2152000 |
| 2022-08-16 | $0.2205000 | $0.2070000 | $0.2317000 | $0.1956000 |
| 2022-08-17 | $0.2070000 | $0.1981000 | $0.2495000 | $0.1959000 |
| 2022-08-18 | $0.1981000 | $0.1856000 | $0.2027000 | $0.1756000 |
| 2022-08-19 | $0.1791000 | $0.1706000 | $0.1714000 | $0.1509000 |
| 2022-08-20 | $0.1706000 | $0.1616000 | $0.1676000 | $0.1577000 |
| 2022-08-21 | $0.1614000 | $0.1709000 | $0.1723000 | $0.1652000 |
| 2022-08-22 | $0.1768000 | $0.1664000 | $0.1768000 | $0.1599000 |
| 2022-08-23 | $0.1664000 | $0.1686000 | $0.1780000 | $0.1632000 |
| 2022-08-24 | $0.1698000 | $0.1695000 | $0.1731000 | $0.1688000 |
| 2022-08-25 | $0.1695000 | $0.1721000 | $0.1770000 | $0.1693000 |
| 2022-08-26 | $0.1721000 | $0.1720000 | $0.1721000 | $0.1720000 |
| 2022-09-21 | $0.1332000 | $0.1311000 | $0.1324000 | $0.1215000 |
| 2022-09-22 | $0.1311000 | $0.1381000 | $0.1422000 | $0.1369000 |
| 2022-09-23 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-09-24 | $0.1393000 | $0.1361000 | $0.1401000 | $0.1358000 |
| 2022-09-25 | $0.1361000 | $0.1352000 | $0.1369000 | $0.1334000 |
| 2022-09-26 | $0.1352000 | $0.1351000 | $0.1352000 | $0.1349000 |
| 2022-09-28 | $0.1369000 | $0.1352000 | $0.1403000 | $0.1344000 |
| 2022-09-29 | $0.1353000 | $0.1371000 | $0.1379000 | $0.1337000 |
| 2022-09-30 | $0.1371000 | $0.1354000 | $0.1370000 | $0.1334000 |
| 2022-10-01 | $0.1354000 | $0.1349000 | $0.1359000 | $0.1334000 |
| 2022-10-02 | $0.1349000 | $0.1347000 | $0.1349000 | $0.1347000 |
| 2022-10-03 | $0.1321000 | $0.1412000 | $0.1413000 | $0.1354000 |
| 2022-10-04 | $0.1412000 | $0.1445000 | $0.1506000 | $0.1434000 |
| 2022-10-05 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2022-10-06 | $0.1398000 | $0.1392000 | $0.1434000 | $0.1381000 |
| 2022-10-07 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1391000 |
| 2022-10-08 | $0.1399000 | $0.1404000 | $0.1442000 | $0.1383000 |
| 2022-10-09 | $0.1404000 | $0.1479000 | $0.1483000 | $0.1408000 |
| 2022-10-10 | $0.1463000 | $0.1577000 | $0.1712000 | $0.1463000 |
| 2022-10-11 | $0.1525000 | $0.1476000 | $0.1529000 | $0.1473000 |
| 2022-10-12 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1475000 |
| 2022-10-13 | $0.1485000 | $0.1531000 | $0.1582000 | $0.1384000 |
| 2022-10-14 | $0.1531000 | $0.1517000 | $0.1572000 | $0.1495000 |
| 2022-10-15 | $0.1517000 | $0.1604000 | $0.1613000 | $0.1480000 |
| 2022-10-16 | $0.1604000 | $0.1613000 | $0.1652000 | $0.1600000 |
| 2022-10-17 | $0.1613000 | $0.1616000 | $0.1691000 | $0.1616000 |
| 2022-10-18 | $0.1616000 | $0.1742000 | $0.1781000 | $0.1561000 |
| 2022-10-19 | $0.1775000 | $0.1695000 | $0.2099000 | $0.1688000 |
| 2022-10-20 | $0.1695000 | $0.1601000 | $0.1764000 | $0.1585000 |
| 2022-10-21 | $0.1601000 | $0.1626000 | $0.1763000 | $0.1529000 |
| 2022-10-22 | $0.1625000 | $0.1619000 | $0.1670000 | $0.1619000 |
| 2022-10-23 | $0.1619000 | $0.1655000 | $0.1686000 | $0.1603000 |
| 2022-10-24 | $0.1655000 | $0.1603000 | $0.1676000 | $0.1601000 |
| 2022-10-25 | $0.1603000 | $0.1683000 | $0.1759000 | $0.1661000 |
| 2022-10-26 | $0.1685000 | $0.1714000 | $0.1863000 | $0.1672000 |
| 2022-10-27 | $0.1714000 | $0.1775000 | $0.1955000 | $0.1708000 |
| 2022-10-28 | $0.1773000 | $0.1809000 | $0.1847000 | $0.1754000 |
| 2022-10-29 | $0.1821000 | $0.1864000 | $0.2299000 | $0.1776000 |
| 2022-10-30 | $0.1831000 | $0.1809000 | $0.1863000 | $0.1787000 |
| 2022-10-31 | $0.1809000 | $0.1749000 | $0.1823000 | $0.1744000 |
| 2022-11-01 | $0.1779000 | $0.1770000 | $0.1863000 | $0.1690000 |
| 2022-11-02 | $0.1719000 | $0.1713000 | $0.1732000 | $0.1608000 |
| 2022-11-03 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1712000 |
| 2022-11-04 | $0.1802000 | $0.1988000 | $0.2207000 | $0.1791000 |
| 2022-11-05 | $0.1988000 | $0.1817000 | $0.1988000 | $0.1787000 |
| 2022-11-06 | $0.1817000 | $0.1729000 | $0.1832000 | $0.1729000 |
| 2022-11-07 | $0.1729000 | $0.1818000 | $0.1831000 | $0.1682000 |
| 2022-11-08 | $0.1818000 | $0.1514000 | $0.3061000 | $0.1387000 |
| 2022-11-09 | $0.1514000 | $0.1265000 | $0.1514000 | $0.1103000 |
| 2022-11-10 | $0.1265000 | $0.1331000 | $0.1769000 | $0.1173000 |
| 2022-11-11 | $0.1358000 | $0.1314000 | $0.1367000 | $0.1289000 |
| 2022-11-12 | $0.1310000 | $0.1216000 | $0.1286000 | $0.1208000 |
| 2022-11-13 | $0.1300000 | $0.1212000 | $0.1386000 | $0.1166000 |
| 2022-11-14 | $0.1202000 | $0.1259000 | $0.1285000 | $0.1172000 |
| 2022-11-15 | $0.1259000 | $0.1310000 | $0.1318000 | $0.1267000 |
| 2022-11-16 | $0.1310000 | $0.1271000 | $0.1291000 | $0.1258000 |
| 2022-11-17 | $0.1271000 | $0.1233000 | $0.1282000 | $0.1228000 |
| 2022-11-18 | $0.1233000 | $0.1276000 | $0.1278000 | $0.1245000 |
| 2022-11-19 | $0.1276000 | $0.1269000 | $0.1282000 | $0.1243000 |
| 2022-11-20 | $0.1269000 | $0.1100000 | $0.1204000 | $0.1093000 |
| 2022-11-21 | $0.1100000 | $0.1061000 | $0.1097000 | $0.1053000 |
| 2022-11-22 | $0.1061000 | $0.1106000 | $0.1110000 | $0.1066000 |
| 2022-11-23 | $0.1111000 | $0.1180000 | $0.1180000 | $0.1140000 |
| 2022-11-24 | $0.1180000 | $0.1185000 | $0.1225000 | $0.1146000 |
| 2022-11-25 | $0.1185000 | $0.1156000 | $0.1184000 | $0.1152000 |
| 2022-11-26 | $0.1156000 | $0.1170000 | $0.1198000 | $0.1158000 |
| 2022-11-27 | $0.1170000 | $0.1196000 | $0.1215000 | $0.1155000 |
| 2022-11-28 | $0.1196000 | $0.1182000 | $0.1184000 | $0.1137000 |
| 2022-11-29 | $0.1182000 | $0.1211000 | $0.1250000 | $0.1211000 |
| 2022-11-30 | $0.1211000 | $0.1268000 | $0.1305000 | $0.1262000 |
| 2022-12-01 | $0.1268000 | $0.1239000 | $0.1268000 | $0.1231000 |
| 2022-12-02 | $0.1239000 | $0.1263000 | $0.1276000 | $0.1233000 |
| 2022-12-03 | $0.1263000 | $0.1222000 | $0.1238000 | $0.1204000 |
| 2022-12-04 | $0.1221000 | $0.1230000 | $0.1259000 | $0.1223000 |
| 2022-12-05 | $0.1256000 | $0.1256000 | $0.1316000 | $0.1225000 |
| 2022-12-06 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-07 | $0.1220000 | $0.1152000 | $0.1195000 | $0.1147000 |
| 2022-12-08 | $0.1224000 | $0.1242000 | $0.1537000 | $0.1139000 |
| 2022-12-09 | $0.1242000 | $0.1225000 | $0.1408000 | $0.1109000 |
| 2022-12-10 | $0.1228000 | $0.1256000 | $0.1266000 | $0.1230000 |
| 2022-12-11 | $0.1256000 | $0.1254000 | $0.1282000 | $0.1241000 |
| 2022-12-12 | $0.1254000 | $0.1282000 | $0.1295000 | $0.1213000 |
| 2022-12-13 | $0.1284000 | $0.1375000 | $0.1568000 | $0.1223000 |
| 2022-12-14 | $0.1375000 | $0.1354000 | $0.1455000 | $0.1345000 |
| 2022-12-15 | $0.1354000 | $0.1368000 | $0.1694000 | $0.1277000 |
| 2022-12-16 | $0.1368000 | $0.1231000 | $0.1391000 | $0.1210000 |
| 2022-12-17 | $0.1231000 | $0.1260000 | $0.1260000 | $0.1162000 |
| 2022-12-18 | $0.1237000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2022-12-19 | $0.1247000 | $0.1133000 | $0.1247000 | $0.1124000 |
| 2022-12-20 | $0.1133000 | $0.1195000 | $0.1225000 | $0.1133000 |
| 2022-12-21 | $0.1195000 | $0.1166000 | $0.1221000 | $0.1120000 |
| 2022-12-22 | $0.1158000 | $0.1167000 | $0.1171000 | $0.1142000 |
| 2022-12-23 | $0.1210000 | $0.1174000 | $0.1500000 | $0.1113000 |
| 2022-12-24 | $0.1163000 | $0.1163000 | $0.1179000 | $0.1159000 |
| 2022-12-25 | $0.1163000 | $0.1147000 | $0.1165000 | $0.1129000 |
| 2022-12-26 | $0.1139000 | $0.1193000 | $0.1224000 | $0.1110000 |
| 2022-12-27 | $0.1193000 | $0.1192000 | $0.1253000 | $0.1191000 |
| 2022-12-28 | $0.1191000 | $0.1196000 | $0.1207000 | $0.1165000 |
| 2022-12-29 | $0.1196000 | $0.1225000 | $0.1236000 | $0.1202000 |
| 2022-12-30 | $0.1225000 | $0.1206000 | $0.1224000 | $0.1181000 |
| 2022-12-31 | $0.1194000 | $0.1255000 | $0.1256000 | $0.1160000 |
| 2023-01-01 | $0.1199000 | $0.1253000 | $0.1257000 | $0.1204000 |
| 2023-01-02 | $0.1253000 | $0.1247000 | $0.1269000 | $0.1232000 |
| 2023-01-03 | $0.1269000 | $0.1222000 | $0.1329000 | $0.1215000 |
| 2023-01-04 | $0.1222000 | $0.1351000 | $0.1419000 | $0.1222000 |
| 2023-01-05 | $0.1313000 | $0.1313000 | $0.1331000 | $0.1295000 |
| 2023-01-06 | $0.1298000 | $0.1356000 | $0.1426000 | $0.1187000 |
| 2023-01-07 | $0.1356000 | $0.1420000 | $0.1420000 | $0.1353000 |
| 2023-01-08 | $0.1420000 | $0.1506000 | $0.1528000 | $0.1167000 |
| 2023-01-09 | $0.1506000 | $0.1491000 | $0.1774000 | $0.1363000 |
| 2023-01-10 | $0.1491000 | $0.1699000 | $0.1905000 | $0.1471000 |
| 2023-01-11 | $0.1699000 | $0.1688000 | $0.1743000 | $0.1542000 |
| 2023-01-12 | $0.1688000 | $0.1771000 | $0.1815000 | $0.0650 |
| 2023-01-13 | $0.1771000 | $0.1783000 | $0.1954000 | $0.1688000 |
| 2023-01-14 | $0.1791000 | $0.1790000 | $0.1791000 | $0.1790000 |
| 2023-01-15 | $0.1894000 | $0.2058000 | $0.2134000 | $0.1741000 |
| 2023-01-16 | $0.2058000 | $0.1934000 | $0.2111000 | $0.1864000 |
| 2023-01-17 | $0.1934000 | $0.1979000 | $0.2191000 | $0.1865000 |
| 2023-01-18 | $0.1979000 | $0.1851000 | $0.2007000 | $0.1667000 |
| 2023-01-19 | $0.1851000 | $0.1852000 | $0.1926000 | $0.1829000 |
| 2023-01-20 | $0.1852000 | $0.2058000 | $0.2101000 | $0.1831000 |
| 2023-01-21 | $0.2058000 | $0.2042000 | $0.2386000 | $0.1650000 |
| 2023-01-22 | $0.2042000 | $0.2043000 | $0.2153000 | $0.1946000 |
| 2023-01-23 | $0.2043000 | $0.2012000 | $0.2072000 | $0.1868000 |
| 2023-01-24 | $0.2012000 | $0.1909000 | $0.2058000 | $0.1823000 |
| 2023-01-25 | $0.1909000 | $0.1943000 | $0.1997000 | $0.1795000 |
| 2023-01-26 | $0.1943000 | $0.1898000 | $0.2007000 | $0.1864000 |
| 2023-01-27 | $0.1898000 | $0.2008000 | $0.2088000 | $0.1864000 |
| 2023-01-28 | $0.2008000 | $0.1850000 | $0.2008000 | $0.1850000 |
| 2023-01-29 | $0.1850000 | $0.1912000 | $0.1987000 | $0.1822000 |
| 2023-01-30 | $0.1912000 | $0.1758000 | $0.1915000 | $0.1700000 |
| 2023-01-31 | $0.1758000 | $0.1802000 | $0.1958000 | $0.1720000 |
| 2023-02-01 | $0.1802000 | $0.1921000 | $0.1921000 | $0.1699000 |
| 2023-02-02 | $0.1921000 | $0.1943000 | $0.2045000 | $0.1909000 |
| 2023-02-03 | $0.1943000 | $0.2007000 | $0.2047000 | $0.1890000 |
| 2023-02-04 | $0.2007000 | $0.2148000 | $0.2254000 | $0.2007000 |
| 2023-02-05 | $0.2148000 | $0.2157000 | $0.2264000 | $0.2027000 |
| 2023-02-06 | $0.2157000 | $0.2298000 | $0.2680000 | $0.2117000 |
| 2023-02-07 | $0.2272000 | $0.2266000 | $0.2272000 | $0.2266000 |
| 2023-02-08 | $0.2529000 | $0.2569000 | $0.3000000 | $0.2276000 |
| 2023-02-09 | $0.2569000 | $0.2146000 | $0.2576000 | $0.2094000 |
| 2023-02-10 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2156000 |
| 2023-02-12 | $0.2293000 | $0.2145000 | $0.2392000 | $0.2094000 |
| 2023-02-13 | $0.2145000 | $0.2080000 | $0.2145000 | $0.1733000 |
| 2023-02-14 | $0.2061000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-02-15 | $0.2134000 | $0.2373000 | $0.2465000 | $0.2110000 |
| 2023-02-16 | $0.2373000 | $0.2175000 | $0.2699000 | $0.2175000 |
| 2023-02-17 | $0.2175000 | $0.2420000 | $0.2420000 | $0.2163000 |
| 2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
| 2023-02-19 | $0.2508000 | $0.2600000 | $0.2847000 | $0.2508000 |
| 2023-02-20 | $0.2600000 | $0.2507000 | $0.2733000 | $0.2110000 |
| 2023-02-21 | $0.2507000 | $0.2369000 | $0.2679000 | $0.2330000 |
| 2023-02-22 | $0.2369000 | $0.2323000 | $0.2429000 | $0.2181000 |
| 2023-02-23 | $0.2323000 | $0.2271000 | $0.2356000 | $0.2243000 |
| 2023-02-24 | $0.2271000 | $0.2147000 | $0.2328000 | $0.2100000 |
| 2023-02-25 | $0.2147000 | $0.2134000 | $0.2198000 | $0.2040000 |
| 2023-02-26 | $0.2134000 | $0.2244000 | $0.2270000 | $0.2079000 |
| 2023-02-27 | $0.2244000 | $0.2204000 | $0.2990000 | $0.2139000 |
| 2023-02-28 | $0.2177000 | $0.2180000 | $0.2181000 | $0.2177000 |
| 2023-03-03 | $0.2129000 | $0.1924000 | $0.2129000 | $0.1882000 |
| 2023-03-04 | $0.1924000 | $0.1810000 | $0.1924000 | $0.1787000 |
| 2023-03-05 | $0.1810000 | $0.1804000 | $0.1864000 | $0.1745000 |
| 2023-03-06 | $0.1804000 | $0.1877000 | $0.1932000 | $0.1788000 |
| 2023-03-07 | $0.1877000 | $0.1828000 | $0.1877000 | $0.1781000 |
| 2023-03-08 | $0.1828000 | $0.1721000 | $0.1845000 | $0.1392000 |
| 2023-03-09 | $0.1721000 | $0.1624000 | $0.1755000 | $0.1569000 |
| 2023-03-10 | $0.1624000 | $0.1724000 | $0.1898000 | $0.1474000 |
| 2023-03-11 | $0.1724000 | $0.1669000 | $0.1772000 | $0.1587000 |
| 2023-03-12 | $0.1669000 | $0.1810000 | $0.1810000 | $0.1635000 |
| 2023-03-13 | $0.1810000 | $0.1907000 | $0.2145000 | $0.1738000 |
| 2023-03-14 | $0.1907000 | $0.2211000 | $0.2713000 | $0.1893000 |
| 2023-03-15 | $0.2211000 | $0.2018000 | $0.2234000 | $0.1943000 |
| 2023-03-16 | $0.2024000 | $0.2029000 | $0.2029000 | $0.2023000 |
| 2023-03-17 | $0.2109000 | $0.2355000 | $0.2383000 | $0.2109000 |
| 2023-03-18 | $0.2355000 | $0.2263000 | $0.2386000 | $0.2177000 |
| 2023-03-19 | $0.2263000 | $0.2216000 | $0.2372000 | $0.2198000 |
| 2023-03-20 | $0.2216000 | $0.2002000 | $0.2226000 | $0.2002000 |
| 2023-03-21 | $0.2002000 | $0.2096000 | $0.2122000 | $0.1947000 |
| 2023-03-22 | $0.2096000 | $0.1962000 | $0.2127000 | $0.1910000 |
| 2023-03-23 | $0.1962000 | $0.2042000 | $0.2083000 | $0.1962000 |
| 2023-03-24 | $0.2042000 | $0.1977000 | $0.2068000 | $0.1929000 |
| 2023-03-25 | $0.1977000 | $0.1899000 | $0.1981000 | $0.1859000 |
| 2023-03-26 | $0.1899000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2023-03-27 | $0.1959000 | $0.1823000 | $0.1959000 | $0.1775000 |
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2061000 | $0.2163000 | $0.2163000 | $0.2032000 |
| 2023-04-01 | $0.2163000 | $0.2209000 | $0.2230000 | $0.2122000 |
| 2023-04-02 | $0.2209000 | $0.2070000 | $0.2223000 | $0.2051000 |
| 2023-04-03 | $0.2070000 | $0.2184000 | $0.2212000 | $0.2021000 |
| 2023-04-04 | $0.2184000 | $0.2275000 | $0.2383000 | $0.2184000 |
| 2023-04-05 | $0.2275000 | $0.2244000 | $0.2336000 | $0.2225000 |
| 2023-04-06 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-09 | $0.2074000 | $0.2106000 | $0.2109000 | $0.2020000 |
| 2023-04-10 | $0.2106000 | $0.2214000 | $0.2214000 | $0.2065000 |
| 2023-04-11 | $0.2214000 | $0.2263000 | $0.2278000 | $0.2214000 |
| 2023-04-12 | $0.2268000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-04-13 | $0.2411000 | $0.2541000 | $0.2668000 | $0.2389000 |
| 2023-04-14 | $0.2541000 | $0.3061000 | $0.3250000 | $0.2541000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3314000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-04-17 | $0.3230000 | $0.3212000 | $0.3371000 | $0.3050000 |
| 2023-04-18 | $0.3212000 | $0.3079000 | $0.3228000 | $0.3000000 |
| 2023-04-19 | $0.3079000 | $0.2793000 | $0.3299000 | $0.2707000 |
| 2023-04-20 | $0.2793000 | $0.2729000 | $0.3793000 | $0.2465000 |
| 2023-04-21 | $0.2729000 | $0.2528000 | $0.2780000 | $0.2522000 |
| 2023-04-22 | $0.2528000 | $0.2838000 | $0.2863000 | $0.2519000 |
| 2023-04-23 | $0.2838000 | $0.2463000 | $0.3164000 | $0.2400000 |
| 2023-04-24 | $0.2463000 | $0.2591000 | $0.2662000 | $0.2366000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2897000 | $0.2498000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2703000 | $0.2625000 | $0.2768000 | $0.2594000 |
| 2023-05-01 | $0.2625000 | $0.2625000 | $0.2765000 | $0.2566000 |
| 2023-05-02 | $0.2625000 | $0.2637000 | $0.2717000 | $0.2539000 |
| 2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
| 2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
| 2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
| 2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
| 2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
| 2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
| 2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
| 2023-05-10 | $0.2209000 | $0.2403000 | $0.2499000 | $0.2180000 |
| 2023-05-11 | $0.2404000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-12 | $0.2258000 | $0.2335000 | $0.2335000 | $0.2161000 |
| 2023-05-13 | $0.2351000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
| 2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
| 2023-05-16 | $0.2318000 | $0.2308000 | $0.2319000 | $0.2307000 |
Märkte
WOO Crypto Market
| Pair | Austausch |
|---|---|
| WOO/USDC | bilaxy |
| WOO/BNB | binance |
| WOO/BTC | binance |
| WOO/BUSD | binance |
| WOO/USDT | binance |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USD | bitfinex |
| WOO/USDT | bitfinex |
| WOO/KRW | bithumb |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | coinex |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/USDT | kucoin |
| WOO/USDT | lbank |
| WOO/USDT | okex |
| WOO/USDT | poloniex |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | zbg |
WOO News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort