WOO - Leben WOO Preis und Marktkapitalisierung

WOO Crypto Coin Rank 100

1,835,602,608 WOO

24h Vol

619 BTC

1 H

1.1 %

24 H

-0.32 %

7 d

16.62 %

Heute WOO Preis in US-Dollar ist derzeit 0.6025 USD, und wenn in konvertiert Bitcoin ist 0.00000879 BTC. Insgesamt 1,835,602,608 WOO sind derzeit auf dem Markt im Umlauf. WOO Die Preise erfahren derzeit eine Änderung von -0.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.424 M US dollars WOO wurde gehandelt Krypto-Austausch. Erhalten WOO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

WOO

Symbol

WOO

Algorithmus

N/A

BTC Preis

0.00000879 BTC

BTC Markt

16,138 BTC

BTC 24h Vol

619 BTC

Insgesamt abgebaute Münzen

1,835,602,608 WOO

1.1 %

24h

-0.32 %

16.62 %

N/A

Webseite

N/A

WOO Diagramme

WOO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-05-17	$0.2080000	$0.2105000	$0.2194000	$0.1958000
2022-05-18	$0.2105000	$0.1775000	$0.2138000	$0.1775000
2022-05-19	$0.1751000	$0.2001000	$0.2020000	$0.1847000
2022-05-20	$0.2027000	$0.2022000	$0.2478000	$0.1821000
2022-05-21	$0.2022000	$0.1977000	$0.2204000	$0.1894000
2022-05-22	$0.1977000	$0.2052000	$0.2185000	$0.1884000
2022-05-23	$0.2052000	$0.2226000	$0.2388000	$0.2031000
2022-05-24	$0.2226000	$0.1987000	$0.2249000	$0.1945000
2022-05-25	$0.1987000	$0.1942000	$0.2023000	$0.1860000
2022-05-26	$0.1942000	$0.1736000	$0.2009000	$0.1663000
2022-05-27	$0.1736000	$0.1638000	$0.1773000	$0.1583000
2022-05-28	$0.1577000	$0.1613000	$0.1664000	$0.1598000
2022-05-29	$0.1613000	$0.1564000	$0.1640000	$0.1531000
2022-05-30	$0.1620000	$0.1929000	$0.1968000	$0.1578000
2022-05-31	$0.1778000	$0.1761000	$0.1799000	$0.1682000
2022-06-01	$0.1738000	$0.1634000	$0.1903000	$0.1579000
2022-06-02	$0.1634000	$0.1608000	$0.5278000	$0.1410000
2022-06-03	$0.1608000	$0.1528000	$0.1665000	$0.1494000
2022-06-04	$0.1528000	$0.1580000	$0.1580000	$0.1370000
2022-06-05	$0.1580000	$0.1601000	$0.1685000	$0.1476000
2022-06-06	$0.1601000	$0.1941000	$0.2054000	$0.1578000
2022-06-07	$0.1941000	$0.1797000	$0.1941000	$0.1510000
2022-06-08	$0.1797000	$0.1700000	$0.1909000	$0.1612000
2022-06-09	$0.1700000	$0.1609000	$0.1759000	$0.1608000
2022-06-10	$0.1609000	$0.1482000	$0.1684000	$0.1482000
2022-06-11	$0.1482000	$0.1288000	$0.1536000	$0.1166000
2022-06-12	$0.1288000	$0.1183000	$0.1313000	$0.1119000
2022-06-13	$0.1183000	$0.1277000	$0.1566000	$0.1020000
2022-06-14	$0.1277000	$0.1300000	$0.1772000	$0.1227000
2022-06-15	$0.1300000	$0.1522000	$0.1788000	$0.1241000
2022-06-16	$0.1522000	$0.1495000	$0.1632000	$0.1267000
2022-06-17	$0.1495000	$0.1491000	$0.1646000	$0.1352000
2022-06-18	$0.1491000	$0.1376000	$0.1491000	$0.1168000
2022-06-19	$0.1376000	$0.1704000	$0.2012000	$0.1376000
2022-06-20	$0.1704000	$0.1725000	$0.1847000	$0.1560000
2022-06-21	$0.1725000	$0.1757000	$0.2003000	$0.1653000
2022-06-22	$0.1757000	$0.1833000	$0.1931000	$0.1690000
2022-06-23	$0.1833000	$0.2118000	$0.2235000	$0.1810000
2022-06-24	$0.2118000	$0.2250000	$0.2950000	$0.1600000
2022-06-25	$0.2250000	$0.2191000	$0.2448000	$0.2019000
2022-06-26	$0.2191000	$0.1986000	$0.2311000	$0.1912000
2022-06-27	$0.1986000	$0.1910000	$0.2208000	$0.1900000
2022-06-28	$0.1910000	$0.1913000	$0.2046000	$0.1839000
2022-06-29	$0.1913000	$0.1731000	$0.1913000	$0.1715000
2022-06-30	$0.1731000	$0.1609000	$0.1801000	$0.1542000
2022-07-01	$0.1680000	$0.1683000	$0.1683000	$0.1680000
2022-07-03	$0.1576000	$0.1635000	$0.1637000	$0.1503000
2022-07-04	$0.1635000	$0.1813000	$0.1824000	$0.1571000
2022-07-05	$0.1813000	$0.1814000	$0.2028000	$0.1560000
2022-07-06	$0.1814000	$0.1866000	$0.2152000	$0.1772000
2022-07-07	$0.1866000	$0.1885000	$0.1995000	$0.1850000
2022-07-08	$0.1885000	$0.1793000	$0.2000000	$0.1790000
2022-07-09	$0.1834000	$0.1909000	$0.1946000	$0.1797000
2022-07-10	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2022-07-11	$0.1782000	$0.1602000	$0.1689000	$0.1564000
2022-07-12	$0.1601000	$0.1564000	$0.1606000	$0.1489000
2022-07-13	$0.1564000	$0.1670000	$0.1696000	$0.1617000
2022-07-14	$0.1670000	$0.1720000	$0.1826000	$0.1711000
2022-07-15	$0.1720000	$0.1719000	$0.1720000	$0.1718000
2022-07-16	$0.1787000	$0.1868000	$0.2006000	$0.1813000
2022-07-17	$0.1868000	$0.1789000	$0.1887000	$0.1754000
2022-07-18	$0.1789000	$0.1975000	$0.2165000	$0.1975000
2022-07-19	$0.2011000	$0.2147000	$0.2299000	$0.1882000
2022-07-20	$0.2096000	$0.1891000	$0.2117000	$0.1890000
2022-07-21	$0.1891000	$0.1932000	$0.2006000	$0.1900000
2022-07-22	$0.1932000	$0.1829000	$0.1915000	$0.1826000
2022-07-23	$0.1829000	$0.1792000	$0.1882000	$0.1775000
2022-07-24	$0.1792000	$0.1873000	$0.1956000	$0.1836000
2022-07-25	$0.1873000	$0.1701000	$0.1744000	$0.1670000
2022-07-26	$0.1701000	$0.1732000	$0.1783000	$0.1699000
2022-07-27	$0.1732000	$0.1882000	$0.2004000	$0.1851000
2022-07-28	$0.1847000	$0.1986000	$0.2118000	$0.1808000
2022-07-29	$0.2009000	$0.1927000	$0.2063000	$0.1926000
2022-07-30	$0.2033000	$0.2293000	$0.2582000	$0.1973000
2022-07-31	$0.2293000	$0.2270000	$0.2378000	$0.2144000
2022-08-01	$0.2158000	$0.2125000	$0.2192000	$0.2082000
2022-08-02	$0.2125000	$0.2026000	$0.2140000	$0.2021000
2022-08-03	$0.2026000	$0.2051000	$0.2111000	$0.1976000
2022-08-04	$0.2051000	$0.2092000	$0.2097000	$0.2029000
2022-08-05	$0.2092000	$0.2313000	$0.2398000	$0.2244000
2022-08-06	$0.2308000	$0.2645000	$0.2794000	$0.2273000
2022-08-07	$0.2645000	$0.2551000	$0.2924000	$0.2501000
2022-08-08	$0.2551000	$0.2677000	$0.2814000	$0.2452000
2022-08-09	$0.2677000	$0.2360000	$0.2837000	$0.2264000
2022-08-10	$0.2349000	$0.2488000	$0.2640000	$0.2453000
2022-08-11	$0.2472000	$0.2393000	$0.2617000	$0.2380000
2022-08-12	$0.2374000	$0.2404000	$0.2525000	$0.2386000
2022-08-13	$0.2427000	$0.2265000	$0.2554000	$0.2093000
2022-08-14	$0.2265000	$0.2207000	$0.2499000	$0.2174000
2022-08-15	$0.2207000	$0.2207000	$0.2211000	$0.2152000
2022-08-16	$0.2205000	$0.2070000	$0.2317000	$0.1956000
2022-08-17	$0.2070000	$0.1981000	$0.2495000	$0.1959000
2022-08-18	$0.1981000	$0.1856000	$0.2027000	$0.1756000
2022-08-19	$0.1791000	$0.1706000	$0.1714000	$0.1509000
2022-08-20	$0.1706000	$0.1616000	$0.1676000	$0.1577000
2022-08-21	$0.1614000	$0.1709000	$0.1723000	$0.1652000
2022-08-22	$0.1768000	$0.1664000	$0.1768000	$0.1599000
2022-08-23	$0.1664000	$0.1686000	$0.1780000	$0.1632000
2022-08-24	$0.1698000	$0.1695000	$0.1731000	$0.1688000
2022-08-25	$0.1695000	$0.1721000	$0.1770000	$0.1693000
2022-08-26	$0.1721000	$0.1720000	$0.1721000	$0.1720000
2022-09-21	$0.1332000	$0.1311000	$0.1324000	$0.1215000
2022-09-22	$0.1311000	$0.1381000	$0.1422000	$0.1369000
2022-09-23	$0.1381000	$0.1381000	$0.1381000	$0.1381000
2022-09-24	$0.1393000	$0.1361000	$0.1401000	$0.1358000
2022-09-25	$0.1361000	$0.1352000	$0.1369000	$0.1334000
2022-09-26	$0.1352000	$0.1351000	$0.1352000	$0.1349000
2022-09-28	$0.1369000	$0.1352000	$0.1403000	$0.1344000
2022-09-29	$0.1353000	$0.1371000	$0.1379000	$0.1337000
2022-09-30	$0.1371000	$0.1354000	$0.1370000	$0.1334000
2022-10-01	$0.1354000	$0.1349000	$0.1359000	$0.1334000
2022-10-02	$0.1349000	$0.1347000	$0.1349000	$0.1347000
2022-10-03	$0.1321000	$0.1412000	$0.1413000	$0.1354000
2022-10-04	$0.1412000	$0.1445000	$0.1506000	$0.1434000
2022-10-05	$0.1445000	$0.1444000	$0.1445000	$0.1443000
2022-10-06	$0.1398000	$0.1392000	$0.1434000	$0.1381000
2022-10-07	$0.1392000	$0.1392000	$0.1392000	$0.1391000
2022-10-08	$0.1399000	$0.1404000	$0.1442000	$0.1383000
2022-10-09	$0.1404000	$0.1479000	$0.1483000	$0.1408000
2022-10-10	$0.1463000	$0.1577000	$0.1712000	$0.1463000
2022-10-11	$0.1525000	$0.1476000	$0.1529000	$0.1473000
2022-10-12	$0.1476000	$0.1476000	$0.1476000	$0.1475000
2022-10-13	$0.1485000	$0.1531000	$0.1582000	$0.1384000
2022-10-14	$0.1531000	$0.1517000	$0.1572000	$0.1495000
2022-10-15	$0.1517000	$0.1604000	$0.1613000	$0.1480000
2022-10-16	$0.1604000	$0.1613000	$0.1652000	$0.1600000
2022-10-17	$0.1613000	$0.1616000	$0.1691000	$0.1616000
2022-10-18	$0.1616000	$0.1742000	$0.1781000	$0.1561000
2022-10-19	$0.1775000	$0.1695000	$0.2099000	$0.1688000
2022-10-20	$0.1695000	$0.1601000	$0.1764000	$0.1585000
2022-10-21	$0.1601000	$0.1626000	$0.1763000	$0.1529000
2022-10-22	$0.1625000	$0.1619000	$0.1670000	$0.1619000
2022-10-23	$0.1619000	$0.1655000	$0.1686000	$0.1603000
2022-10-24	$0.1655000	$0.1603000	$0.1676000	$0.1601000
2022-10-25	$0.1603000	$0.1683000	$0.1759000	$0.1661000
2022-10-26	$0.1685000	$0.1714000	$0.1863000	$0.1672000
2022-10-27	$0.1714000	$0.1775000	$0.1955000	$0.1708000
2022-10-28	$0.1773000	$0.1809000	$0.1847000	$0.1754000
2022-10-29	$0.1821000	$0.1864000	$0.2299000	$0.1776000
2022-10-30	$0.1831000	$0.1809000	$0.1863000	$0.1787000
2022-10-31	$0.1809000	$0.1749000	$0.1823000	$0.1744000
2022-11-01	$0.1779000	$0.1770000	$0.1863000	$0.1690000
2022-11-02	$0.1719000	$0.1713000	$0.1732000	$0.1608000
2022-11-03	$0.1713000	$0.1713000	$0.1713000	$0.1712000
2022-11-04	$0.1802000	$0.1988000	$0.2207000	$0.1791000
2022-11-05	$0.1988000	$0.1817000	$0.1988000	$0.1787000
2022-11-06	$0.1817000	$0.1729000	$0.1832000	$0.1729000
2022-11-07	$0.1729000	$0.1818000	$0.1831000	$0.1682000
2022-11-08	$0.1818000	$0.1514000	$0.3061000	$0.1387000
2022-11-09	$0.1514000	$0.1265000	$0.1514000	$0.1103000
2022-11-10	$0.1265000	$0.1331000	$0.1769000	$0.1173000
2022-11-11	$0.1358000	$0.1314000	$0.1367000	$0.1289000
2022-11-12	$0.1310000	$0.1216000	$0.1286000	$0.1208000
2022-11-13	$0.1300000	$0.1212000	$0.1386000	$0.1166000
2022-11-14	$0.1202000	$0.1259000	$0.1285000	$0.1172000
2022-11-15	$0.1259000	$0.1310000	$0.1318000	$0.1267000
2022-11-16	$0.1310000	$0.1271000	$0.1291000	$0.1258000
2022-11-17	$0.1271000	$0.1233000	$0.1282000	$0.1228000
2022-11-18	$0.1233000	$0.1276000	$0.1278000	$0.1245000
2022-11-19	$0.1276000	$0.1269000	$0.1282000	$0.1243000
2022-11-20	$0.1269000	$0.1100000	$0.1204000	$0.1093000
2022-11-21	$0.1100000	$0.1061000	$0.1097000	$0.1053000
2022-11-22	$0.1061000	$0.1106000	$0.1110000	$0.1066000
2022-11-23	$0.1111000	$0.1180000	$0.1180000	$0.1140000
2022-11-24	$0.1180000	$0.1185000	$0.1225000	$0.1146000
2022-11-25	$0.1185000	$0.1156000	$0.1184000	$0.1152000
2022-11-26	$0.1156000	$0.1170000	$0.1198000	$0.1158000
2022-11-27	$0.1170000	$0.1196000	$0.1215000	$0.1155000
2022-11-28	$0.1196000	$0.1182000	$0.1184000	$0.1137000
2022-11-29	$0.1182000	$0.1211000	$0.1250000	$0.1211000
2022-11-30	$0.1211000	$0.1268000	$0.1305000	$0.1262000
2022-12-01	$0.1268000	$0.1239000	$0.1268000	$0.1231000
2022-12-02	$0.1239000	$0.1263000	$0.1276000	$0.1233000
2022-12-03	$0.1263000	$0.1222000	$0.1238000	$0.1204000
2022-12-04	$0.1221000	$0.1230000	$0.1259000	$0.1223000
2022-12-05	$0.1256000	$0.1256000	$0.1316000	$0.1225000
2022-12-06	$0.1221000	$0.1221000	$0.1221000	$0.1221000
2022-12-07	$0.1220000	$0.1152000	$0.1195000	$0.1147000
2022-12-08	$0.1224000	$0.1242000	$0.1537000	$0.1139000
2022-12-09	$0.1242000	$0.1225000	$0.1408000	$0.1109000
2022-12-10	$0.1228000	$0.1256000	$0.1266000	$0.1230000
2022-12-11	$0.1256000	$0.1254000	$0.1282000	$0.1241000
2022-12-12	$0.1254000	$0.1282000	$0.1295000	$0.1213000
2022-12-13	$0.1284000	$0.1375000	$0.1568000	$0.1223000
2022-12-14	$0.1375000	$0.1354000	$0.1455000	$0.1345000
2022-12-15	$0.1354000	$0.1368000	$0.1694000	$0.1277000
2022-12-16	$0.1368000	$0.1231000	$0.1391000	$0.1210000
2022-12-17	$0.1231000	$0.1260000	$0.1260000	$0.1162000
2022-12-18	$0.1237000	$0.1222000	$0.1241000	$0.1200000
2022-12-19	$0.1247000	$0.1133000	$0.1247000	$0.1124000
2022-12-20	$0.1133000	$0.1195000	$0.1225000	$0.1133000
2022-12-21	$0.1195000	$0.1166000	$0.1221000	$0.1120000
2022-12-22	$0.1158000	$0.1167000	$0.1171000	$0.1142000
2022-12-23	$0.1210000	$0.1174000	$0.1500000	$0.1113000
2022-12-24	$0.1163000	$0.1163000	$0.1179000	$0.1159000
2022-12-25	$0.1163000	$0.1147000	$0.1165000	$0.1129000
2022-12-26	$0.1139000	$0.1193000	$0.1224000	$0.1110000
2022-12-27	$0.1193000	$0.1192000	$0.1253000	$0.1191000
2022-12-28	$0.1191000	$0.1196000	$0.1207000	$0.1165000
2022-12-29	$0.1196000	$0.1225000	$0.1236000	$0.1202000
2022-12-30	$0.1225000	$0.1206000	$0.1224000	$0.1181000
2022-12-31	$0.1194000	$0.1255000	$0.1256000	$0.1160000
2023-01-01	$0.1199000	$0.1253000	$0.1257000	$0.1204000
2023-01-02	$0.1253000	$0.1247000	$0.1269000	$0.1232000
2023-01-03	$0.1269000	$0.1222000	$0.1329000	$0.1215000
2023-01-04	$0.1222000	$0.1351000	$0.1419000	$0.1222000
2023-01-05	$0.1313000	$0.1313000	$0.1331000	$0.1295000
2023-01-06	$0.1298000	$0.1356000	$0.1426000	$0.1187000
2023-01-07	$0.1356000	$0.1420000	$0.1420000	$0.1353000
2023-01-08	$0.1420000	$0.1506000	$0.1528000	$0.1167000
2023-01-09	$0.1506000	$0.1491000	$0.1774000	$0.1363000
2023-01-10	$0.1491000	$0.1699000	$0.1905000	$0.1471000
2023-01-11	$0.1699000	$0.1688000	$0.1743000	$0.1542000
2023-01-12	$0.1688000	$0.1771000	$0.1815000	$0.0650
2023-01-13	$0.1771000	$0.1783000	$0.1954000	$0.1688000
2023-01-14	$0.1791000	$0.1790000	$0.1791000	$0.1790000
2023-01-15	$0.1894000	$0.2058000	$0.2134000	$0.1741000
2023-01-16	$0.2058000	$0.1934000	$0.2111000	$0.1864000
2023-01-17	$0.1934000	$0.1979000	$0.2191000	$0.1865000
2023-01-18	$0.1979000	$0.1851000	$0.2007000	$0.1667000
2023-01-19	$0.1851000	$0.1852000	$0.1926000	$0.1829000
2023-01-20	$0.1852000	$0.2058000	$0.2101000	$0.1831000
2023-01-21	$0.2058000	$0.2042000	$0.2386000	$0.1650000
2023-01-22	$0.2042000	$0.2043000	$0.2153000	$0.1946000
2023-01-23	$0.2043000	$0.2012000	$0.2072000	$0.1868000
2023-01-24	$0.2012000	$0.1909000	$0.2058000	$0.1823000
2023-01-25	$0.1909000	$0.1943000	$0.1997000	$0.1795000
2023-01-26	$0.1943000	$0.1898000	$0.2007000	$0.1864000
2023-01-27	$0.1898000	$0.2008000	$0.2088000	$0.1864000
2023-01-28	$0.2008000	$0.1850000	$0.2008000	$0.1850000
2023-01-29	$0.1850000	$0.1912000	$0.1987000	$0.1822000
2023-01-30	$0.1912000	$0.1758000	$0.1915000	$0.1700000
2023-01-31	$0.1758000	$0.1802000	$0.1958000	$0.1720000
2023-02-01	$0.1802000	$0.1921000	$0.1921000	$0.1699000
2023-02-02	$0.1921000	$0.1943000	$0.2045000	$0.1909000
2023-02-03	$0.1943000	$0.2007000	$0.2047000	$0.1890000
2023-02-04	$0.2007000	$0.2148000	$0.2254000	$0.2007000
2023-02-05	$0.2148000	$0.2157000	$0.2264000	$0.2027000
2023-02-06	$0.2157000	$0.2298000	$0.2680000	$0.2117000
2023-02-07	$0.2272000	$0.2266000	$0.2272000	$0.2266000
2023-02-08	$0.2529000	$0.2569000	$0.3000000	$0.2276000
2023-02-09	$0.2569000	$0.2146000	$0.2576000	$0.2094000
2023-02-10	$0.2161000	$0.2161000	$0.2161000	$0.2156000
2023-02-12	$0.2293000	$0.2145000	$0.2392000	$0.2094000
2023-02-13	$0.2145000	$0.2080000	$0.2145000	$0.1733000
2023-02-14	$0.2061000	$0.2061000	$0.2061000	$0.2061000
2023-02-15	$0.2134000	$0.2373000	$0.2465000	$0.2110000
2023-02-16	$0.2373000	$0.2175000	$0.2699000	$0.2175000
2023-02-17	$0.2175000	$0.2420000	$0.2420000	$0.2163000
2023-02-18	$0.2420000	$0.2508000	$0.2699000	$0.2299000
2023-02-19	$0.2508000	$0.2600000	$0.2847000	$0.2508000
2023-02-20	$0.2600000	$0.2507000	$0.2733000	$0.2110000
2023-02-21	$0.2507000	$0.2369000	$0.2679000	$0.2330000
2023-02-22	$0.2369000	$0.2323000	$0.2429000	$0.2181000
2023-02-23	$0.2323000	$0.2271000	$0.2356000	$0.2243000
2023-02-24	$0.2271000	$0.2147000	$0.2328000	$0.2100000
2023-02-25	$0.2147000	$0.2134000	$0.2198000	$0.2040000
2023-02-26	$0.2134000	$0.2244000	$0.2270000	$0.2079000
2023-02-27	$0.2244000	$0.2204000	$0.2990000	$0.2139000
2023-02-28	$0.2177000	$0.2180000	$0.2181000	$0.2177000
2023-03-03	$0.2129000	$0.1924000	$0.2129000	$0.1882000
2023-03-04	$0.1924000	$0.1810000	$0.1924000	$0.1787000
2023-03-05	$0.1810000	$0.1804000	$0.1864000	$0.1745000
2023-03-06	$0.1804000	$0.1877000	$0.1932000	$0.1788000
2023-03-07	$0.1877000	$0.1828000	$0.1877000	$0.1781000
2023-03-08	$0.1828000	$0.1721000	$0.1845000	$0.1392000
2023-03-09	$0.1721000	$0.1624000	$0.1755000	$0.1569000
2023-03-10	$0.1624000	$0.1724000	$0.1898000	$0.1474000
2023-03-11	$0.1724000	$0.1669000	$0.1772000	$0.1587000
2023-03-12	$0.1669000	$0.1810000	$0.1810000	$0.1635000
2023-03-13	$0.1810000	$0.1907000	$0.2145000	$0.1738000
2023-03-14	$0.1907000	$0.2211000	$0.2713000	$0.1893000
2023-03-15	$0.2211000	$0.2018000	$0.2234000	$0.1943000
2023-03-16	$0.2024000	$0.2029000	$0.2029000	$0.2023000
2023-03-17	$0.2109000	$0.2355000	$0.2383000	$0.2109000
2023-03-18	$0.2355000	$0.2263000	$0.2386000	$0.2177000
2023-03-19	$0.2263000	$0.2216000	$0.2372000	$0.2198000
2023-03-20	$0.2216000	$0.2002000	$0.2226000	$0.2002000
2023-03-21	$0.2002000	$0.2096000	$0.2122000	$0.1947000
2023-03-22	$0.2096000	$0.1962000	$0.2127000	$0.1910000
2023-03-23	$0.1962000	$0.2042000	$0.2083000	$0.1962000
2023-03-24	$0.2042000	$0.1977000	$0.2068000	$0.1929000
2023-03-25	$0.1977000	$0.1899000	$0.1981000	$0.1859000
2023-03-26	$0.1899000	$0.1959000	$0.1966000	$0.1890000
2023-03-27	$0.1959000	$0.1823000	$0.1959000	$0.1775000
2023-03-28	$0.1823000	$0.1955000	$0.1968000	$0.1809000
2023-03-29	$0.1955000	$0.2093000	$0.2112000	$0.1940000
2023-03-30	$0.2093000	$0.2061000	$0.2168000	$0.2010000
2023-03-31	$0.2061000	$0.2163000	$0.2163000	$0.2032000
2023-04-01	$0.2163000	$0.2209000	$0.2230000	$0.2122000
2023-04-02	$0.2209000	$0.2070000	$0.2223000	$0.2051000
2023-04-03	$0.2070000	$0.2184000	$0.2212000	$0.2021000
2023-04-04	$0.2184000	$0.2275000	$0.2383000	$0.2184000
2023-04-05	$0.2275000	$0.2244000	$0.2336000	$0.2225000
2023-04-06	$0.2244000	$0.2244000	$0.2244000	$0.2244000
2023-04-09	$0.2074000	$0.2106000	$0.2109000	$0.2020000
2023-04-10	$0.2106000	$0.2214000	$0.2214000	$0.2065000
2023-04-11	$0.2214000	$0.2263000	$0.2278000	$0.2214000
2023-04-12	$0.2268000	$0.2268000	$0.2268000	$0.2268000
2023-04-13	$0.2411000	$0.2541000	$0.2668000	$0.2389000
2023-04-14	$0.2541000	$0.3061000	$0.3250000	$0.2541000
2023-04-15	$0.3061000	$0.3324000	$0.3540000	$0.2963000
2023-04-16	$0.3314000	$0.3314000	$0.3314000	$0.3314000
2023-04-17	$0.3230000	$0.3212000	$0.3371000	$0.3050000
2023-04-18	$0.3212000	$0.3079000	$0.3228000	$0.3000000
2023-04-19	$0.3079000	$0.2793000	$0.3299000	$0.2707000
2023-04-20	$0.2793000	$0.2729000	$0.3793000	$0.2465000
2023-04-21	$0.2729000	$0.2528000	$0.2780000	$0.2522000
2023-04-22	$0.2528000	$0.2838000	$0.2863000	$0.2519000
2023-04-23	$0.2838000	$0.2463000	$0.3164000	$0.2400000
2023-04-24	$0.2463000	$0.2591000	$0.2662000	$0.2366000
2023-04-25	$0.2591000	$0.2669000	$0.2731000	$0.2476000
2023-04-26	$0.2669000	$0.2707000	$0.2897000	$0.2498000
2023-04-27	$0.2707000	$0.2973000	$0.3074000	$0.2700000
2023-04-28	$0.2973000	$0.2914000	$0.3013000	$0.2857000
2023-04-29	$0.2914000	$0.2703000	$0.2914000	$0.2670000
2023-04-30	$0.2703000	$0.2625000	$0.2768000	$0.2594000
2023-05-01	$0.2625000	$0.2625000	$0.2765000	$0.2566000
2023-05-02	$0.2625000	$0.2637000	$0.2717000	$0.2539000
2023-05-03	$0.2637000	$0.2826000	$0.2891000	$0.2540000
2023-05-04	$0.2826000	$0.2853000	$0.2970000	$0.2826000
2023-05-05	$0.2853000	$0.3097000	$0.3157000	$0.2819000
2023-05-06	$0.3097000	$0.2806000	$0.3097000	$0.2806000
2023-05-07	$0.2806000	$0.2747000	$0.2870000	$0.2731000
2023-05-08	$0.2747000	$0.2385000	$0.2773000	$0.2320000
2023-05-09	$0.2385000	$0.2209000	$0.2415000	$0.2185000
2023-05-10	$0.2209000	$0.2403000	$0.2499000	$0.2180000
2023-05-11	$0.2404000	$0.2404000	$0.2404000	$0.2404000
2023-05-12	$0.2258000	$0.2335000	$0.2335000	$0.2161000
2023-05-13	$0.2351000	$0.2351000	$0.2351000	$0.2351000
2023-05-14	$0.2271000	$0.2250000	$0.2290000	$0.2186000
2023-05-15	$0.2250000	$0.2318000	$0.2412000	$0.2250000
2023-05-16	$0.2318000	$0.2308000	$0.2319000	$0.2307000

Märkte

Pair	Austausch
WOO/USDC	bilaxy
WOO/BNB	binance
WOO/BTC	binance
WOO/BUSD	binance
WOO/USDT	binance
WOO/CNYT	bitasset
WOO/TWD	bitasset
WOO/USDT	bitasset
WOO/USD	bitfinex
WOO/USDT	bitfinex
WOO/KRW	bithumb
WOO/USDT	bitmart
WOO/USDT	bitmax
WOO/USDT	bitz
WOO/USDT	bkex
WOO/PAX	btse
WOO/TUSD	btse
WOO/USD	btse
WOO/USDC	btse
WOO/USDT	btse
WOO/USDT	coinex
WOO/USDT	digifinex
WOO/ETH	gateio
WOO/USDT	gateio
WOO/BTC	hitbtc
WOO/USDT	hitbtc
WOO/BTC	huobikorea
WOO/ETH	huobikorea
WOO/USDT	huobikorea
WOO/BTC	huobipro
WOO/ETH	huobipro
WOO/USDT	huobipro
WOO/USDT	kucoin
WOO/USDT	lbank
WOO/USDT	okex
WOO/USDT	poloniex
WOO/USDC	uniswapv2
WOO/WETH	uniswapv2
WOO/USDT	zbg

WOO News

DeFi-платформа WOOFi потеряла $8,75...

WOOFi Swap Hack: Flash Loan Exploit...

Bitget Wallet App Integrated Into W...

Why Cathie Wood Is Bullish on Solan...

SOL Price Jumps With Cathie Wood’s...

Криптобиржа WOO выкупит акции и ток...

Verbunden Coins

Mina

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen