WEB Coin Values WEB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieWebcoin Crypto Coin Rank 1635
Webseite
Weißes Papier
44,653,049 WEB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Webcoin
Webcoin valuesUSD Preis $ 0.0012
$ 0.0012
Webcoin BTC Preis 0.00000013
0.00000013
Webcoin 24h Vol $ 662
$ 662
Webcoin Marktkapitalisierung $ 53,318
$ 53,318
24h Vol
0 BTC 1 H
0.94 %
24 H
-7.73 %
7 d
-20.9 %
Heute Webcoin Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 44,653,049 WEB sind derzeit auf dem Markt im Umlauf. Webcoin Die Preise erfahren derzeit eine Änderung von -7.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Webcoin wurde gehandelt Krypto-Austausch. Erhalten Webcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WEB Diagramme
Webcoin Preis Diagramme
WEB Hoch / Niedrig Preis Chart
Webcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Webcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-12 | $0.0114200 | $0.0207800 | $0.0207800 | $0.0114200 |
| 2018-08-13 | $0.0207800 | $0.0185400 | $0.0185500 | $0.0185400 |
| 2018-08-14 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2018-08-15 | $0.0181700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-08-16 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-08-17 | $0.0187300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-18 | $0.0207300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-08-19 | $0.0192500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-08-20 | $0.0195600 | $0.0013810 | $0.0176800 | $0.0013810 |
| 2018-08-21 | $0.0013810 | $0.0104000 | $0.0104000 | $0.0014340 |
| 2018-08-22 | $0.009837 | $0.0132200 | $0.0216300 | $0.009460 |
| 2018-08-23 | $0.0132200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-08-24 | $0.0134800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-08-25 | $0.0137500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-26 | $0.0135700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-08-27 | $0.0134100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-08-28 | $0.0140800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-08-29 | $0.0144500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-08-30 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-31 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-09-01 | $0.0137700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-09-02 | $0.0015360 | $0.0103300 | $0.0103300 | $0.0015340 |
| 2018-09-03 | $0.0103300 | $0.009825 | $0.0221900 | $0.009825 |
| 2018-09-04 | $0.009825 | $0.009698 | $0.009698 | $0.009698 |
| 2018-09-05 | $0.009698 | $0.007761 | $0.007761 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.008033 | $0.008033 | $0.007804 |
| 2018-09-07 | $0.008035 | $0.1635000 | $0.1635000 | $0.007530 |
| 2018-09-08 | $0.1635000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-09-09 | $0.1495000 | $1.74 | $1.74 | $0.1490000 |
| 2018-09-10 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2018-09-11 | $1.75 | $1.65 | $1.65 | $1.65 |
| 2018-09-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2018-09-13 | $1.63 | $0.4437000 | $1.88 | $0.4437000 |
| 2018-09-14 | $0.4437000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-09-15 | $0.4386000 | $0.4610000 | $0.4654000 | $0.4610000 |
| 2018-09-16 | $0.4610000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2018-09-17 | $0.4578000 | $0.4117000 | $0.4117000 | $0.4078000 |
| 2018-09-18 | $0.4117000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-09-19 | $0.4376000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-09-20 | $0.4405000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2018-09-21 | $0.4720000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2018-09-22 | $0.5201000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2018-09-23 | $0.5056000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-09-24 | $0.5136000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2018-09-25 | $0.4786000 | $0.0311300 | $0.4603000 | $0.0311300 |
| 2018-09-26 | $0.0311300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-09-27 | $0.0304200 | $0.0103100 | $0.0325300 | $0.0103100 |
| 2018-09-28 | $0.0103100 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2018-09-29 | $0.0099700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-09-30 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-10-01 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-10-02 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-03 | $0.0101400 | $0.009899 | $0.009899 | $0.009899 |
| 2018-10-04 | $0.009899 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-10-05 | $0.0099790 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-10-06 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-07 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-08 | $0.0101500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-10-09 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-10 | $0.0102400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-11 | $0.0101400 | $0.008542 | $0.008542 | $0.008542 |
| 2018-10-12 | $0.008542 | $0.008819 | $0.008819 | $0.008819 |
| 2018-10-13 | $0.008819 | $0.008975 | $0.008975 | $0.008975 |
| 2018-10-14 | $0.008975 | $0.008775 | $0.008775 | $0.008775 |
| 2018-10-15 | $0.008775 | $0.009486 | $0.009486 | $0.009486 |
| 2018-10-16 | $0.009486 | $0.009460 | $0.009460 | $0.009460 |
| 2018-10-17 | $0.009460 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-18 | $0.009342 | $0.009112 | $0.009112 | $0.009112 |
| 2018-10-19 | $0.009112 | $0.009129 | $0.009129 | $0.009129 |
| 2018-10-20 | $0.009129 | $0.009229 | $0.009229 | $0.009229 |
| 2018-10-21 | $0.009229 | $0.0022520 | $0.009215 | $0.0022520 |
| 2018-10-22 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-23 | $0.0022400 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-24 | $0.0022410 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-10-25 | $0.0022320 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-10-26 | $0.0022140 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-27 | $0.0022370 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-10-28 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-10-29 | $0.0022410 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-10-30 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-10-31 | $0.0021580 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-11-01 | $0.0021760 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-11-03 | $0.0022110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-11-04 | $0.0021940 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-05 | $0.0023240 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-11-06 | $0.0023070 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-07 | $0.0024150 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-11-08 | $0.0023980 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-11-09 | $0.0023240 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-11-10 | $0.0023030 | $0.0025430 | $0.0025430 | $0.0023310 |
| 2018-11-11 | $0.0025430 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-11-12 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-11-13 | $0.0025300 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-11-14 | $0.0024770 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-11-15 | $0.0021930 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-11-16 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-11-17 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-11-18 | $0.0020910 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0021310 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-11-20 | $0.0017790 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-11-21 | $0.0015690 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-11-22 | $0.0016380 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-11-23 | $0.0014980 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-11-24 | $0.0014800 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-25 | $0.0013530 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-11-26 | $0.0014000 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-11-27 | $0.0013070 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-11-28 | $0.0013230 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-11-29 | $0.0014750 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-11-30 | $0.0014100 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-12-01 | $0.0013540 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-02 | $0.0014220 | $0.1273000 | $0.1273000 | $0.0013920 |
| 2018-12-03 | $0.1273000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-12-04 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-12-05 | $0.1206000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-12-06 | $0.1115000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-12-07 | $0.0992900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-08 | $0.1028000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-12-09 | $0.1004000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-12-10 | $0.1037000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2018-12-11 | $0.0995900 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-12 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-12-13 | $0.0993900 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-14 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2018-12-15 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-16 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2018-12-17 | $0.0938 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-18 | $0.1048000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-12-19 | $0.1125000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-12-20 | $0.1105000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-12-21 | $0.1278000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-12-22 | $0.1202000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-23 | $0.1300000 | $0.0019730 | $0.1445000 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.005539 | $0.005539 | $0.0019890 |
| 2018-12-27 | $0.005539 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-12-28 | $0.0048750 | $0.005837 | $0.005837 | $0.005837 |
| 2018-12-29 | $0.005837 | $0.005735 | $0.005735 | $0.005735 |
| 2018-12-30 | $0.005735 | $0.005903 | $0.005903 | $0.005903 |
| 2018-12-31 | $0.005903 | $0.005576 | $0.005576 | $0.005576 |
| 2019-01-01 | $0.005576 | $0.005959 | $0.005959 | $0.005959 |
| 2019-01-02 | $0.005959 | $0.005480 | $0.006540 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.005551 | $0.005551 | $0.005551 |
| 2019-01-07 | $0.005551 | $0.005323 | $0.005323 | $0.005323 |
| 2019-01-08 | $0.005323 | $0.0106700 | $0.0106700 | $0.005288 |
| 2019-01-09 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-10 | $0.0106700 | $0.009035 | $0.009035 | $0.009035 |
| 2019-01-11 | $0.009035 | $0.008979 | $0.008979 | $0.008979 |
| 2019-01-12 | $0.008979 | $0.008885 | $0.008885 | $0.008885 |
| 2019-01-13 | $0.008885 | $0.008230 | $0.008230 | $0.008230 |
| 2019-01-14 | $0.008230 | $0.009161 | $0.009161 | $0.009161 |
| 2019-01-15 | $0.009161 | $0.0042430 | $0.008559 | $0.0042430 |
| 2019-01-16 | $0.0042430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-01-18 | $0.0043300 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-01-19 | $0.0042200 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-01-20 | $0.0043700 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-01-21 | $0.0041440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-01-22 | $0.0040850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-01-24 | $0.0041150 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-01-25 | $0.0041190 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-01-27 | $0.0040720 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-28 | $0.0039290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-29 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-01-30 | $0.0036660 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-01-31 | $0.0038160 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.005336 | $0.005336 | $0.0041820 |
| 2019-02-09 | $0.005336 | $0.005335 | $0.005335 | $0.005335 |
| 2019-02-10 | $0.005335 | $0.005608 | $0.005608 | $0.005608 |
| 2019-02-11 | $0.005608 | $0.005393 | $0.005393 | $0.005393 |
| 2019-02-12 | $0.005393 | $0.005477 | $0.005477 | $0.005477 |
| 2019-02-13 | $0.005477 | $0.005462 | $0.005462 | $0.005462 |
| 2019-02-14 | $0.005462 | $0.005397 | $0.005397 | $0.005397 |
| 2019-02-15 | $0.005397 | $0.005449 | $0.005449 | $0.005449 |
| 2019-02-16 | $0.005449 | $0.005505 | $0.005505 | $0.005505 |
| 2019-02-17 | $0.005505 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-18 | $0.005997 | $0.005112 | $0.006544 | $0.005112 |
| 2019-02-19 | $0.005112 | $0.0036130 | $0.005038 | $0.0036130 |
| 2019-02-20 | $0.0036130 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-21 | $0.0037340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-02-22 | $0.0036620 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-02-23 | $0.0037290 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-02-24 | $0.0039900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-25 | $0.0033380 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-02-26 | $0.0034780 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-27 | $0.0034310 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-28 | $0.0034010 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-01 | $0.0034100 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-03-02 | $0.0034060 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-03-03 | $0.0033480 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-03-04 | $0.0032830 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-03-05 | $0.0031630 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-03-06 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-07 | $0.0034650 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-08 | $0.0034440 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-03-09 | $0.0033630 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-10 | $0.0034590 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-03-11 | $0.0034120 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-03-12 | $0.0033410 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-13 | $0.0033620 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-14 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-15 | $0.0033250 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-03-16 | $0.0034440 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-03-17 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-03-18 | $0.0034960 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-03-19 | $0.0034650 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-20 | $0.0034890 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-21 | $0.0035080 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-03-22 | $0.0033930 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-23 | $0.0034220 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-03-25 | $0.0034080 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-03-26 | $0.0033520 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-03-27 | $0.0033600 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-28 | $0.0035090 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-29 | $0.0034630 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-03-30 | $0.0036130 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-03-31 | $0.0035850 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-04-01 | $0.0035630 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-04-02 | $0.0035490 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-04-03 | $0.0041270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-04-04 | $0.0040330 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-04-05 | $0.0039550 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-06 | $0.0041630 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-04-07 | $0.0041600 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-04-08 | $0.0043930 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-04-09 | $0.0045300 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-04-10 | $0.0044110 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-04-11 | $0.0044380 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-04-12 | $0.0041340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-13 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-14 | $0.0041170 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-15 | $0.0042200 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-04-16 | $0.0040110 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-04-17 | $0.0041760 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-04-18 | $0.0041790 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-04-19 | $0.0043680 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-04-20 | $0.0043570 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-04-21 | $0.0043520 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-04-22 | $0.0042610 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-04-23 | $0.0043010 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-04-24 | $0.0042700 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-04-25 | $0.0041550 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-04-26 | $0.0038280 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-04-27 | $0.0039140 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-04-28 | $0.0039710 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-04-29 | $0.0039540 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-04-30 | $0.0039200 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-05-01 | $0.0041130 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-02 | $0.0040390 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-03 | $0.0040350 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-05-04 | $0.0042090 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-05 | $0.0040940 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-06 | $0.0041020 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-05-07 | $0.0043460 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-05-08 | $0.0042180 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-05-09 | $0.0042890 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-05-10 | $0.0042750 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-05-11 | $0.0043160 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-05-12 | $0.0048150 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-05-13 | $0.0047070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-05-14 | $0.0049000 | $0.005433 | $0.005433 | $0.005433 |
| 2019-05-15 | $0.005433 | $0.006221 | $0.006221 | $0.006221 |
| 2019-05-16 | $0.006221 | $0.006617 | $0.006617 | $0.006617 |
| 2019-05-17 | $0.006617 | $0.006126 | $0.006126 | $0.006126 |
| 2019-05-18 | $0.006126 | $0.005854 | $0.005854 | $0.005854 |
| 2019-05-19 | $0.005854 | $0.006528 | $0.006528 | $0.006528 |
| 2019-05-20 | $0.006528 | $0.006308 | $0.006308 | $0.006308 |
| 2019-05-21 | $0.006308 | $0.006379 | $0.006379 | $0.006379 |
| 2019-05-22 | $0.006379 | $0.006091 | $0.006091 | $0.006091 |
| 2019-05-23 | $0.006091 | $0.006145 | $0.006145 | $0.006145 |
| 2019-05-24 | $0.006145 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-25 | $0.006245 | $0.006292 | $0.006292 | $0.006292 |
| 2019-05-26 | $0.006292 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-27 | $0.006712 | $0.006801 | $0.006801 | $0.006801 |
| 2019-05-28 | $0.006801 | $0.006792 | $0.006792 | $0.006792 |
| 2019-05-29 | $0.006792 | $0.006745 | $0.006745 | $0.006745 |
| 2019-05-30 | $0.006745 | $0.006366 | $0.006366 | $0.006366 |
| 2019-05-31 | $0.006366 | $0.006691 | $0.006691 | $0.006691 |
| 2019-06-01 | $0.006691 | $0.006623 | $0.006623 | $0.006623 |
| 2019-06-02 | $0.006623 | $0.006738 | $0.006738 | $0.006738 |
| 2019-06-03 | $0.006738 | $0.006245 | $0.006245 | $0.006245 |
| 2019-06-04 | $0.006245 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-05 | $0.006032 | $0.006159 | $0.006159 | $0.006159 |
| 2019-06-06 | $0.006159 | $0.006241 | $0.006241 | $0.006241 |
| 2019-06-07 | $0.006241 | $0.006243 | $0.006243 | $0.006243 |
| 2019-06-08 | $0.006243 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-09 | $0.006115 | $0.005790 | $0.005790 | $0.005790 |
| 2019-06-10 | $0.005790 | $0.006204 | $0.006204 | $0.006204 |
| 2019-06-11 | $0.006204 | $0.006134 | $0.006134 | $0.006134 |
| 2019-06-12 | $0.006134 | $0.006582 | $0.006582 | $0.006582 |
| 2019-06-13 | $0.006582 | $0.006382 | $0.006382 | $0.006382 |
| 2019-06-14 | $0.006382 | $0.006599 | $0.006599 | $0.006599 |
| 2019-06-15 | $0.006599 | $0.006736 | $0.006736 | $0.006736 |
| 2019-06-16 | $0.006736 | $0.006719 | $0.006719 | $0.006719 |
| 2019-06-17 | $0.006719 | $0.006853 | $0.006853 | $0.006853 |
| 2019-06-18 | $0.006853 | $0.006618 | $0.006618 | $0.006618 |
| 2019-06-19 | $0.006618 | $0.006731 | $0.006731 | $0.006731 |
| 2019-06-20 | $0.006731 | $0.006811 | $0.006811 | $0.006811 |
| 2019-06-21 | $0.006811 | $0.007407 | $0.007407 | $0.007407 |
| 2019-06-22 | $0.007407 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-23 | $0.007741 | $0.007690 | $0.007690 | $0.007690 |
| 2019-06-24 | $0.007690 | $0.007787 | $0.007787 | $0.007787 |
| 2019-06-25 | $0.007787 | $0.007920 | $0.007920 | $0.007920 |
| 2019-06-26 | $0.007920 | $0.008351 | $0.008351 | $0.008351 |
| 2019-06-27 | $0.008351 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-28 | $0.007358 | $0.007740 | $0.007740 | $0.007740 |
| 2019-06-29 | $0.007740 | $0.007939 | $0.007939 | $0.007939 |
| 2019-06-30 | $0.007939 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-01 | $0.007260 | $0.007360 | $0.007360 | $0.007360 |
| 2019-07-02 | $0.007360 | $0.007296 | $0.007296 | $0.007296 |
| 2019-07-03 | $0.007296 | $0.007560 | $0.007560 | $0.007560 |
| 2019-07-04 | $0.007560 | $0.007083 | $0.007083 | $0.007083 |
| 2019-07-05 | $0.007083 | $0.007203 | $0.007203 | $0.007203 |
| 2019-07-06 | $0.007203 | $0.007205 | $0.007205 | $0.007205 |
| 2019-07-07 | $0.007205 | $0.007667 | $0.007667 | $0.007667 |
| 2019-07-08 | $0.007667 | $0.007840 | $0.007840 | $0.007840 |
| 2019-07-09 | $0.007840 | $0.007703 | $0.007703 | $0.007703 |
| 2019-07-10 | $0.007703 | $0.007222 | $0.007222 | $0.007222 |
| 2019-07-11 | $0.007222 | $0.2871000 | $0.2871000 | $0.006719 |
| 2019-07-12 | $0.2871000 | $0.0041370 | $0.2944000 | $0.0041370 |
| 2019-07-13 | $0.0041370 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-07-14 | $0.0040390 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-07-15 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-07-16 | $0.0034270 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-17 | $0.0029850 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-07-18 | $0.0031740 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-19 | $0.0033960 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-07-20 | $0.0033240 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-07-21 | $0.0034350 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-07-22 | $0.0033860 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-07-23 | $0.0032630 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-07-24 | $0.0031870 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-07-25 | $0.0032540 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-26 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-07-27 | $0.0032930 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-07-28 | $0.0031120 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2019-07-29 | $0.0031710 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-30 | $0.0031670 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-07-31 | $0.0031510 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-08-01 | $0.0032850 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-08-02 | $0.0032670 | $0.1909000 | $0.1909000 | $0.0032700 |
| 2019-08-03 | $0.1909000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-04 | $0.1947000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-08-05 | $0.1953000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-08-06 | $0.2045000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-08-07 | $0.1981000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-08-08 | $0.1982000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-08-09 | $0.1940000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-08-10 | $0.1846000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-08-11 | $0.1809000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-08-12 | $0.1898000 | $0.0306400 | $0.1853000 | $0.0306400 |
| 2019-08-13 | $0.0306400 | $0.4381000 | $0.4381000 | $0.0302500 |
| 2019-08-14 | $0.4381000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-08-15 | $0.3916000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-08-16 | $0.3953000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2019-08-17 | $0.3894000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2019-08-18 | $0.3899000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2019-08-19 | $0.4090000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2019-08-20 | $0.4251000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2019-08-21 | $0.4128000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-08-22 | $0.3934000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2019-08-23 | $0.4006000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2019-08-24 | $0.4087000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2019-08-25 | $0.4013000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-26 | $0.3918000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-08-27 | $0.3958000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-08-28 | $0.3931000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2019-08-29 | $0.3633000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2019-08-30 | $0.3548000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-08-31 | $0.3539000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-09-01 | $0.3615000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2019-09-02 | $0.3600000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2019-09-03 | $0.3754000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2019-09-04 | $0.3762000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-09-05 | $0.3675000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-09-06 | $0.3662000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-09-07 | $0.3559000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2019-09-08 | $0.3745000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2019-09-09 | $0.3815000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2019-09-10 | $0.3798000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2019-09-11 | $0.3780000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2019-09-12 | $0.3748000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2019-09-13 | $0.3805000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2019-09-14 | $0.3813000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2019-09-15 | $0.3967000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2019-09-16 | $0.3979000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-09-17 | $0.4155000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2019-09-18 | $0.4366000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2019-09-19 | $0.4420000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2019-09-20 | $0.4641000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2019-09-21 | $0.4583000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2019-09-22 | $0.4517000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2019-09-23 | $0.4436000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2019-09-24 | $0.4220000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2019-09-25 | $0.3496000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-09-26 | $0.3575000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2019-09-27 | $0.3487000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2019-09-28 | $0.3662000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-09-29 | $0.3657000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-09-30 | $0.3563000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2019-10-01 | $0.3811000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2019-10-02 | $0.3704000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2019-10-03 | $0.3802000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-10-04 | $0.3679000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-10-05 | $0.3700000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2019-10-06 | $0.3715000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2019-10-07 | $0.3575000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2019-10-08 | $0.3790000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-10-09 | $0.3803000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2019-10-10 | $0.4062000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2019-10-11 | $0.4026000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2019-10-12 | $0.3800000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2019-10-13 | $0.3782000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2019-10-14 | $0.3809000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-10-15 | $0.3926000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2019-10-16 | $0.3796000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2019-10-17 | $0.3670000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2019-10-18 | $0.3727000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2019-10-19 | $0.3639000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-20 | $0.3620000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-10-21 | $0.3693000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2019-10-22 | $0.3667000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-10-23 | $0.3604000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2019-10-24 | $0.3417000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2019-10-25 | $0.3382000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2019-10-26 | $0.3818000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2019-10-27 | $0.3783000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2019-10-28 | $0.3871000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2019-10-29 | $0.3824000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2019-10-30 | $0.4013000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2019-10-31 | $0.3854000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-11-01 | $0.3834000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2019-11-02 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2019-11-03 | $0.3852000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2019-11-04 | $0.3820000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-11-05 | $0.3916000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2019-11-06 | $0.3968000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-11-07 | $0.4016000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2019-11-08 | $0.3917000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2019-11-09 | $0.3861000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2019-11-10 | $0.3887000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2019-11-11 | $0.3975000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2019-11-12 | $0.3883000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2019-11-13 | $0.3929000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2019-11-14 | $0.3950000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2019-11-15 | $0.3878000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2019-11-16 | $0.3781000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2019-11-17 | $0.3835000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2019-11-18 | $0.3868000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2019-11-19 | $0.3743000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2019-11-20 | $0.3695000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-21 | $0.3668000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2019-11-22 | $0.3385000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2019-11-23 | $0.3155000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-11-24 | $0.3201000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2019-11-25 | $0.2949000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2019-11-26 | $0.3071000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-11-27 | $0.3108000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-11-28 | $0.3214000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-11-29 | $0.3178000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2019-11-30 | $0.3254000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-12-01 | $0.3196000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-12-02 | $0.3179000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2019-12-03 | $0.3137000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2019-12-04 | $0.3102000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2019-12-05 | $0.3060000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-12-06 | $0.3115000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-12-07 | $0.3130000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-12-08 | $0.3104000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2019-12-09 | $0.3172000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2019-12-10 | $0.3101000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-12-11 | $0.3064000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-12-12 | $0.3016000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2019-12-13 | $0.3046000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2019-12-14 | $0.3044000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-12-15 | $0.2986000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-16 | $0.2998000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-12-17 | $0.2786000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-12-18 | $0.2564000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-12-19 | $0.2794000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-12-20 | $0.2695000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-12-21 | $0.2700000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2019-12-22 | $0.2678000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2019-12-23 | $0.2784000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-12-24 | $0.2690000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-12-25 | $0.2688000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2019-12-26 | $0.2627000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-12-27 | $0.2640000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-12-28 | $0.2656000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-29 | $0.2692000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-12-30 | $0.2826000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-12-31 | $0.2760000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2020-01-01 | $0.2707000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2020-01-02 | $0.2743000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-01-03 | $0.2671000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-01-04 | $0.2819000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-01-05 | $0.2821000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2020-01-06 | $0.2844000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2020-01-07 | $0.3030000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-01-08 | $0.3007000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2020-01-09 | $0.2954000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2020-01-10 | $0.2896000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-01-11 | $0.3042000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2020-01-12 | $0.2996000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2020-01-13 | $0.3078000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2020-01-14 | $0.3018000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2020-01-15 | $0.3483000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-01-16 | $0.3491000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-01-17 | $0.3446000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2020-01-18 | $0.3565000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-01-19 | $0.3654000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2020-01-20 | $0.3506000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-01-21 | $0.3502000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2020-01-22 | $0.3557000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-01-23 | $0.3524000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2020-01-24 | $0.3415000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-01-25 | $0.3411000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-01-26 | $0.3368000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2020-01-27 | $0.3522000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-01-28 | $0.3569000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-01-29 | $0.3696000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-01-30 | $0.3645000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2020-01-31 | $0.3874000 | $0.0013480 | $0.3775000 | $0.0013480 |
| 2020-02-01 | $0.0013480 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-02-02 | $0.0013770 | $0.0014170 | $0.0014220 | $0.0014130 |
| 2020-02-03 | $0.0014170 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-02-04 | $0.0014270 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-02-05 | $0.0014170 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-02-06 | $0.0015330 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-02-07 | $0.0016010 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-08 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-09 | $0.0016780 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-02-10 | $0.0017190 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-11 | $0.0016780 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-02-12 | $0.0017880 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-02-13 | $0.0020010 | $0.0018800 | $0.0020200 | $0.0018800 |
| 2020-02-14 | $0.0018800 | $0.0021430 | $0.0021430 | $0.0020010 |
| 2020-02-15 | $0.0021430 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-02-16 | $0.0019860 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-02-17 | $0.0019460 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-02-18 | $0.0020110 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-02-19 | $0.0021220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-20 | $0.0019400 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-21 | $0.0019330 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-02-22 | $0.0019920 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-02-23 | $0.0019670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-02-24 | $0.0020670 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-02-25 | $0.0019930 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-02-26 | $0.0018510 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-02-27 | $0.0016780 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-02-28 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-02-29 | $0.0017070 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-01 | $0.0016330 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-03-02 | $0.0016350 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-03-03 | $0.0017410 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-03-04 | $0.0016780 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-03-05 | $0.0016850 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-03-06 | $0.0017150 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-03-07 | $0.0018430 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-03-08 | $0.0017830 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-03-09 | $0.0014980 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-03-10 | $0.0015230 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-03-11 | $0.0015050 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-03-12 | $0.0014610 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-13 | $0.0008230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-03-14 | $0.0010160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-03-15 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-03-16 | $0.0009260 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-03-17 | $0.0008350 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-03-18 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-19 | $0.0008900 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-20 | $0.0010250 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-03-21 | $0.0010010 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-03-22 | $0.0009950 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-03-23 | $0.0009180 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-24 | $0.0010260 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-03-25 | $0.0010430 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-03-26 | $0.0010220 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-03-27 | $0.0010420 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-03-28 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-03-29 | $0.0009850 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-30 | $0.0009340 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-03-31 | $0.0009920 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-01 | $0.0009990 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-04-02 | $0.0010200 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-04-03 | $0.0010620 | $0.0005660 | $0.0010610 | $0.0005660 |
| 2020-04-04 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-05 | $0.0005780 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-04-06 | $0.0005720 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-07 | $0.0006860 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-04-08 | $0.0006590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-04-09 | $0.0006940 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-10 | $0.0006800 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-11 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-12 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-13 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-04-14 | $0.0006270 | $0.0012470 | $0.0012470 | $0.0006340 |
| 2020-04-15 | $0.0012470 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-04-16 | $0.0012010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-17 | $0.0013560 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-04-18 | $0.0013440 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-19 | $0.0014760 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-04-20 | $0.0014170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-04-21 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-04-22 | $0.0013440 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-23 | $0.0014390 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-04-24 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-04-25 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-04-26 | $0.0015280 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-04-27 | $0.0015550 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-04-28 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-04-29 | $0.0015470 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-30 | $0.0016940 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-05-01 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-05-02 | $0.0016660 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-05-03 | $0.0016830 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-04 | $0.0016510 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-05-05 | $0.0016270 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-05-06 | $0.0016150 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-07 | $0.0015650 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-05-08 | $0.0016690 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-05-09 | $0.0016630 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-10 | $0.0016510 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-05-11 | $0.0014760 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-05-12 | $0.0014610 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-05-13 | $0.0014930 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-05-14 | $0.0015710 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-05-15 | $0.0015980 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-05-16 | $0.0015300 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-05-17 | $0.0015760 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-05-18 | $0.0016270 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-19 | $0.0016880 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-05-20 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-21 | $0.0016490 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-05-22 | $0.0015610 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-23 | $0.0016290 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-05-24 | $0.0016250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-05-25 | $0.0015700 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-05-26 | $0.0016040 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-05-27 | $0.0015800 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-05-28 | $0.0016380 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-05-29 | $0.0017320 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-05-30 | $0.0017340 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-05-31 | $0.0019140 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-06-01 | $0.0018210 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-06-02 | $0.0019510 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-06-03 | $0.0018690 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-06-04 | $0.0019220 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-06-05 | $0.0019130 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-06-06 | $0.0018870 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-06-07 | $0.0019030 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-06-08 | $0.0019240 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-06-09 | $0.0019370 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-06-10 | $0.0019180 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-06-11 | $0.0019490 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-06-12 | $0.0018090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-13 | $0.0018670 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-06-14 | $0.0018720 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-06-15 | $0.0018200 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-06-16 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-06-17 | $0.0018500 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-18 | $0.0018370 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-06-19 | $0.0018180 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-06-20 | $0.0017980 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-06-21 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-06-22 | $0.0017910 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-06-23 | $0.0019120 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-06-24 | $0.0019110 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-06-25 | $0.0018440 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-06-26 | $0.0018260 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-06-27 | $0.0018040 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-28 | $0.0017360 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-06-29 | $0.0017680 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-06-30 | $0.0017910 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-07-01 | $0.0017730 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-02 | $0.0018160 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-07-03 | $0.0017800 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-07-04 | $0.0017700 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-07-05 | $0.0018030 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-07-06 | $0.0017920 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-07-07 | $0.0019000 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-07-08 | $0.0018810 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-07-09 | $0.0019420 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-07-10 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-07-11 | $0.0018960 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-07-12 | $0.0018810 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-07-13 | $0.0019090 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-07-14 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-07-15 | $0.0018900 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-07-16 | $0.0018740 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-07-17 | $0.0018360 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-07-18 | $0.0018300 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-07-19 | $0.0018540 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-07-20 | $0.0018800 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-07-21 | $0.0018560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-07-22 | $0.0019330 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-07-23 | $0.0020780 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-07-24 | $0.0021670 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-25 | $0.0021980 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-07-26 | $0.0024030 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-07-27 | $0.0024480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-07-28 | $0.0025340 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-07-29 | $0.0024950 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-07-30 | $0.0025020 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-07-31 | $0.0026350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-08-01 | $0.0027260 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-08-02 | $0.0030450 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-08-03 | $0.0029230 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-08-04 | $0.0030350 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-08-05 | $0.0030640 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2020-08-06 | $0.0031530 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-08-07 | $0.0031050 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-08-08 | $0.0029830 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-08-09 | $0.0031250 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-08-10 | $0.0030680 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-08-11 | $0.0031110 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-08-12 | $0.0029780 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2020-08-13 | $0.0030430 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-08-14 | $0.0033400 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-08-15 | $0.0034470 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-08-16 | $0.0034000 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-08-17 | $0.0034100 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-08-18 | $0.0033900 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-08-19 | $0.0033200 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-08-20 | $0.0032060 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-08-21 | $0.0032700 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-08-22 | $0.0030500 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-08-23 | $0.0031080 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-08-24 | $0.0030710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-08-25 | $0.0032070 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2020-08-26 | $0.0030130 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-08-27 | $0.0030340 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-08-28 | $0.0030120 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-08-29 | $0.0031090 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-08-30 | $0.0031340 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-08-31 | $0.0033720 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-09-01 | $0.0034120 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-09-02 | $0.0037400 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-09-03 | $0.0034570 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-09-04 | $0.0030060 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-09-05 | $0.0030330 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-09-06 | $0.0026350 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-09-07 | $0.0027720 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-09-08 | $0.0027800 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-09-09 | $0.0026520 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-09-10 | $0.0027600 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-09-11 | $0.0028930 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-09-12 | $0.0029400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-09-13 | $0.0030490 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-09-14 | $0.0028790 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-09-15 | $0.0029650 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-09-16 | $0.0028630 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-09-17 | $0.0028700 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-09-18 | $0.0030610 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-09-19 | $0.0030230 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-09-20 | $0.0030290 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-09-21 | $0.0029170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-09-22 | $0.0026740 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-09-23 | $0.0027060 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-24 | $0.0025170 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-09-25 | $0.0027450 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-09-26 | $0.0027670 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-09-27 | $0.0027840 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-09-28 | $0.0028110 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-09-29 | $0.0027830 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-09-30 | $0.0028290 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-10-01 | $0.0028280 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-10-02 | $0.0027750 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-10-03 | $0.0027180 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-10-04 | $0.0027220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-10-05 | $0.0027720 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-10-06 | $0.0027810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-10-07 | $0.0026790 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-08 | $0.0026870 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-10-09 | $0.0027600 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-10-10 | $0.0028720 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2020-10-11 | $0.0029150 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-10-12 | $0.0029430 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-10-13 | $0.0030410 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-10-14 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-10-15 | $0.0029790 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-10-16 | $0.0029700 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-10-17 | $0.0028730 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-10-18 | $0.0028970 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-10-19 | $0.0029750 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-10-20 | $0.0029820 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-10-21 | $0.0028990 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-10-22 | $0.0030770 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2020-10-23 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-10-24 | $0.0032190 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2020-10-25 | $0.0032420 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-10-26 | $0.0031940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-10-27 | $0.0030900 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-10-28 | $0.0031730 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-10-29 | $0.0030560 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-10-30 | $0.0030460 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-10-31 | $0.0030080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2020-11-01 | $0.0030400 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-02 | $0.0031160 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-11-03 | $0.0030150 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-11-04 | $0.0030510 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-11-05 | $0.0031650 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-11-06 | $0.0032770 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-07 | $0.0035870 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-11-08 | $0.0034260 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-11-09 | $0.0035740 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-11-10 | $0.0034930 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-11-11 | $0.0035440 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-12 | $0.0036460 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2020-11-13 | $0.0036370 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-11-14 | $0.0037480 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-11-15 | $0.0036240 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-11-16 | $0.0035250 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-11-17 | $0.0036200 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-11-18 | $0.0037940 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-11-19 | $0.0037630 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-11-20 | $0.0037090 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2020-11-21 | $0.0040120 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-11-22 | $0.0043410 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-11-23 | $0.0044020 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-11-24 | $0.0047880 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-11-25 | $0.0047560 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-11-26 | $0.0044750 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-11-27 | $0.0040890 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-11-28 | $0.0040780 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-11-29 | $0.0042290 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-11-30 | $0.0045270 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-12-01 | $0.0048430 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-12-02 | $0.0046080 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-12-03 | $0.0047020 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-12-04 | $0.0048460 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-12-05 | $0.0044620 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-12-06 | $0.0046930 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-07 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-12-08 | $0.0046490 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-12-09 | $0.0043610 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-12-10 | $0.0045070 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-12-11 | $0.0043890 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-12-12 | $0.0042770 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-12-13 | $0.0044670 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-12-14 | $0.0046430 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-12-15 | $0.0046090 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-12-16 | $0.0046310 | $0.005013 | $0.005013 | $0.005013 |
| 2020-12-17 | $0.005013 | $0.005055 | $0.005055 | $0.005055 |
| 2020-12-18 | $0.005055 | $0.005145 | $0.005145 | $0.005145 |
| 2020-12-19 | $0.005145 | $0.005177 | $0.005177 | $0.005177 |
| 2020-12-20 | $0.005177 | $0.005016 | $0.005016 | $0.005016 |
| 2020-12-21 | $0.005016 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2020-12-22 | $0.0047780 | $0.005009 | $0.005009 | $0.005009 |
| 2020-12-23 | $0.005009 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-12-24 | $0.0046000 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-12-25 | $0.0048130 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2020-12-26 | $0.0049270 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-27 | $0.0050000 | $0.005376 | $0.005376 | $0.005376 |
| 2020-12-28 | $0.005376 | $0.005735 | $0.005735 | $0.005735 |
| 2020-12-29 | $0.005735 | $0.005750 | $0.005750 | $0.005750 |
| 2020-12-30 | $0.005750 | $0.005915 | $0.005915 | $0.005915 |
| 2020-12-31 | $0.005915 | $0.005794 | $0.005794 | $0.005794 |
| 2021-01-01 | $0.005794 | $0.005743 | $0.005743 | $0.005743 |
| 2021-01-02 | $0.005743 | $0.006091 | $0.006091 | $0.006091 |
| 2021-01-03 | $0.006091 | $0.007693 | $0.007693 | $0.007693 |
| 2021-01-04 | $0.007693 | $0.008199 | $0.008199 | $0.008199 |
| 2021-01-05 | $0.008199 | $0.008671 | $0.008671 | $0.008671 |
| 2021-01-06 | $0.008671 | $0.009515 | $0.009515 | $0.009515 |
| 2021-01-07 | $0.009515 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-08 | $0.009632 | $0.009565 | $0.009565 | $0.009565 |
| 2021-01-09 | $0.009565 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-01-10 | $0.0100600 | $0.009870 | $0.009870 | $0.009870 |
| 2021-01-11 | $0.009870 | $0.008555 | $0.008555 | $0.008555 |
| 2021-01-12 | $0.008555 | $0.008253 | $0.008253 | $0.008253 |
| 2021-01-13 | $0.008253 | $0.008881 | $0.008881 | $0.008881 |
| 2021-01-14 | $0.008881 | $0.009684 | $0.009684 | $0.009684 |
| 2021-01-15 | $0.009684 | $0.009189 | $0.009189 | $0.009189 |
| 2021-01-16 | $0.009189 | $0.009656 | $0.009656 | $0.009656 |
| 2021-01-17 | $0.009656 | $0.009697 | $0.009697 | $0.009697 |
| 2021-01-18 | $0.009697 | $0.009890 | $0.009890 | $0.009890 |
| 2021-01-19 | $0.009890 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-20 | $0.0107500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-01-21 | $0.0108300 | $0.008736 | $0.008736 | $0.008736 |
| 2021-01-22 | $0.008736 | $0.009704 | $0.009704 | $0.009704 |
| 2021-01-23 | $0.009704 | $0.009700 | $0.009700 | $0.009700 |
| 2021-01-24 | $0.009700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-01-25 | $0.0109400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-01-26 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-27 | $0.0107500 | $0.009758 | $0.009758 | $0.009758 |
| 2021-01-28 | $0.009758 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-01-29 | $0.0104600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-31 | $0.0108400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-02-01 | $0.0103300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-02-02 | $0.0108000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-02-03 | $0.0119000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-02-04 | $0.0131000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-02-05 | $0.0125600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-02-06 | $0.0135300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-02-07 | $0.0132000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-02-08 | $0.0126900 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-02-09 | $0.0137800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-10 | $0.0139300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-02-11 | $0.0137000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-02-12 | $0.0140500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-02-13 | $0.0145000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-02-14 | $0.0142900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-15 | $0.0141700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-02-16 | $0.0139900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-02-17 | $0.0140100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-02-18 | $0.0145500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-02-19 | $0.0152500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-02-20 | $0.0153900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-02-21 | $0.0150500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-02-22 | $0.0152100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-02-23 | $0.0139800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-02-24 | $0.0124000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-02-25 | $0.0127700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-02-26 | $0.0116500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-02-27 | $0.0113700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-02-28 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-03-01 | $0.0111800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-02 | $0.0123500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-03-03 | $0.0117000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-03-04 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-03-06 | $0.0120200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-07 | $0.0129800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-03-08 | $0.0135700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-03-09 | $0.0144200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-03-10 | $0.0147100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-11 | $0.0141100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-03-12 | $0.0143600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-03-13 | $0.0138900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-03-14 | $0.0151000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-15 | $0.0145300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-16 | $0.0141100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-03-17 | $0.0141900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-03-18 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-03-19 | $0.0139600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-03-20 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-03-21 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-03-22 | $0.0140200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-03-23 | $0.0132200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-03-24 | $0.0131200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-25 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-03-26 | $0.0124700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-27 | $0.0133600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-03-28 | $0.0134700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-29 | $0.0132600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-03-30 | $0.0142800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-31 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-01 | $0.0150800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-04-02 | $0.0154700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-04-03 | $0.0167800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-04-04 | $0.0157900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-04-05 | $0.0163200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-04-06 | $0.0165700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-04-07 | $0.0166000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-04-08 | $0.0154400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-04-09 | $0.0163600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-04-10 | $0.0162400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-04-11 | $0.0167700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-04-12 | $0.0169000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-04-13 | $0.0168000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-04-14 | $0.0180700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-04-15 | $0.0191100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-04-16 | $0.0197800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-04-17 | $0.0190700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-04-18 | $0.0182200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-04-19 | $0.0176100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-04-20 | $0.0170000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-04-21 | $0.0183300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-04-22 | $0.0185300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-04-23 | $0.0188700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-04-24 | $0.0186300 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-25 | $0.0174200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-04-26 | $0.0182500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-04-27 | $0.0199200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-04-28 | $0.0209700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-29 | $0.0216200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-04-30 | $0.0216800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-05-01 | $0.0218200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-05-02 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-05-03 | $0.0232000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-05-04 | $0.0269700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-05-05 | $0.0254700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-05-06 | $0.0277400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-07 | $0.0274500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-05-08 | $0.0273800 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2021-05-09 | $0.0307800 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-05-10 | $0.0308700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-05-11 | $0.0310500 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-05-12 | $0.0328400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-13 | $0.0299600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-05-14 | $0.0292300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-05-15 | $0.0320700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-05-16 | $0.0286400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-05-17 | $0.0281900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-05-18 | $0.0257900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-05-19 | $0.0265500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-05-20 | $0.0192000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-21 | $0.0217900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-05-22 | $0.0191500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-05-23 | $0.0180500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-05-24 | $0.0164900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-05-25 | $0.0208200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-05-26 | $0.0212800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-05-27 | $0.0227100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-05-28 | $0.0215600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-05-29 | $0.0189600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-05-30 | $0.0179100 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-05-31 | $0.0187600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-01 | $0.0212800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-02 | $0.0207100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-06-03 | $0.0212700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-06-04 | $0.0224500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-05 | $0.0211500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-06-06 | $0.0206700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-07 | $0.0213100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-06-08 | $0.0203800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-06-09 | $0.0197200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-06-10 | $0.0205200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-06-11 | $0.0194300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-06-12 | $0.0185100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-06-13 | $0.0186300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-06-14 | $0.0197300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-06-15 | $0.0203000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-06-16 | $0.0199900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-06-17 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-06-18 | $0.0186500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-06-19 | $0.0175600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-06-20 | $0.0170300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-06-21 | $0.0176300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-06-22 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-06-23 | $0.0147800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-06-24 | $0.0154700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-06-25 | $0.0156300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-06-26 | $0.0142300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-06-27 | $0.0143900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-28 | $0.0155900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-06-29 | $0.0163800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-30 | $0.0170200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-01 | $0.0178900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-07-02 | $0.0165800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-07-03 | $0.0169400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-07-04 | $0.0175100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-07-05 | $0.0182600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-07-06 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-07-07 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-08 | $0.0182100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-07-09 | $0.0166200 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-07-10 | $0.0168600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-07-11 | $0.0165900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-12 | $0.0168200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-07-13 | $0.0159800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-14 | $0.0152500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-07-15 | $0.0156700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-16 | $0.0150800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-07-17 | $0.0147500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-07-18 | $0.0149300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-19 | $0.0148700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-07-20 | $0.0142900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-07-21 | $0.0140400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-07-22 | $0.0156800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-07-23 | $0.0159100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-07-24 | $0.0167100 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-25 | $0.0171800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-07-26 | $0.0172500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-07-27 | $0.0175200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-07-28 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-07-29 | $0.0180900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-07-30 | $0.0187300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-07-31 | $0.0193600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-08-01 | $0.0199000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-08-02 | $0.0200900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-08-03 | $0.0205000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-08-04 | $0.0197100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-08-05 | $0.0214200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-08-06 | $0.0222400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-07 | $0.0227300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-08-08 | $0.0248600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-08-09 | $0.0236900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-08-10 | $0.0248800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-08-11 | $0.0246900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-08-12 | $0.0248600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-08-13 | $0.0239500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-08-14 | $0.0261300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-08-15 | $0.0256800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-08-16 | $0.0260300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-08-17 | $0.0247400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-08-18 | $0.0236700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-08-19 | $0.0236900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-08-20 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-21 | $0.0258300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-08-22 | $0.0253600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-23 | $0.0254800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-08-24 | $0.0261200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-08-25 | $0.0249400 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-26 | $0.0253800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-08-27 | $0.0243200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-08-28 | $0.0257500 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-08-29 | $0.0255200 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-08-30 | $0.0253500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-31 | $0.0253800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-01 | $0.0270000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-09-02 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-09-03 | $0.0297700 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-09-04 | $0.0309700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-05 | $0.0305500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-06 | $0.0310700 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-09-07 | $0.0308800 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-09-08 | $0.0269900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-09-09 | $0.0275100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-10 | $0.0269100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-09-11 | $0.0252300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-09-12 | $0.0256700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-09-13 | $0.0267700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-09-14 | $0.0258200 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-09-15 | $0.0270100 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-09-16 | $0.0284200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-09-17 | $0.0280500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-18 | $0.0267100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-09-19 | $0.0270100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-09-20 | $0.0261600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-09-21 | $0.0233200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-22 | $0.0217000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-09-23 | $0.0242000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-09-24 | $0.0248000 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-09-25 | $0.0230400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-09-26 | $0.0229900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-09-27 | $0.0240800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-09-28 | $0.0230100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-09-29 | $0.0220700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-09-30 | $0.0224100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-10-01 | $0.0235900 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-10-02 | $0.0260200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-10-03 | $0.0266400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-10-04 | $0.0268800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-10-05 | $0.0266000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-10-06 | $0.0276400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-10-07 | $0.0281100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-10-08 | $0.0282000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-10-09 | $0.0280000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-10-10 | $0.0281100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-10-11 | $0.0268500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-10-12 | $0.0278600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-10-13 | $0.0274400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2021-10-14 | $0.0283600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-10-15 | $0.0298000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-10-16 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-10-17 | $0.0301000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-10-18 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-10-19 | $0.0294400 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-10-20 | $0.0304800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-10-21 | $0.0327200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-10-22 | $0.0319300 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-10-23 | $0.0312200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-24 | $0.0327700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-10-25 | $0.0320900 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-10-26 | $0.0331700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-10-27 | $0.0324600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-10-28 | $0.0308500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-10-29 | $0.0337100 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-10-30 | $0.0347200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-31 | $0.0339900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-01 | $0.0337200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-02 | $0.0339800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-11-03 | $0.0361000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-11-04 | $0.0361900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-11-05 | $0.0356600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-11-06 | $0.0352100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-11-07 | $0.0355400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-11-08 | $0.0362900 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-11-09 | $0.0378100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-11-10 | $0.0371900 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-11-11 | $0.0364200 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-11-12 | $0.0371200 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-11-13 | $0.0367000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-11-14 | $0.0365100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-11-15 | $0.0363700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-11-16 | $0.0358500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-11-17 | $0.0330900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-18 | $0.0337200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-11-19 | $0.0314300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-11-20 | $0.0337900 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-11-21 | $0.0347100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-11-22 | $0.0335200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-11-23 | $0.0321500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-11-24 | $0.0341200 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-11-25 | $0.0335800 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-11-26 | $0.0355600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-11-27 | $0.0317700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-11-28 | $0.0322300 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-11-29 | $0.0337800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-11-30 | $0.0349700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-12-01 | $0.0364000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-02 | $0.0360600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-12-03 | $0.0354900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-12-04 | $0.0331600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-05 | $0.0324200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-12-06 | $0.0330200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-12-07 | $0.0342500 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-12-08 | $0.0338700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2021-12-09 | $0.0349000 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-10 | $0.0323200 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-12-12 | $0.0321400 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-12-13 | $0.0325000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-12-14 | $0.0297500 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-15 | $0.0303600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-16 | $0.0316000 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-12-17 | $0.0311000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-12-18 | $0.0304700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-12-19 | $0.0311400 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-12-20 | $0.0308500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-21 | $0.0310100 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-12-22 | $0.0315800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-12-23 | $0.0312900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-12-24 | $0.0323200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-12-25 | $0.0318200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-12-26 | $0.0322000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-12-27 | $0.0319400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-12-28 | $0.0317400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-12-29 | $0.0298200 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-12-30 | $0.0285300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-12-31 | $0.0291600 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-01-01 | $0.0288900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-01-02 | $0.0296100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-01-03 | $0.0301100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-01-04 | $0.0295900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-01-05 | $0.0297600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-07 | $0.0267700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-08 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-09 | $0.0242200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-01-10 | $0.0247700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-01-11 | $0.0242400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-12 | $0.0254700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-01-13 | $0.0265100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-01-14 | $0.0254800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-01-15 | $0.0260100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-01-16 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-01-17 | $0.0263300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-01-18 | $0.0252400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-01-19 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-01-20 | $0.0242500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-01-21 | $0.0236000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-22 | $0.0202000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-01-23 | $0.0189600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-01-24 | $0.0199800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-25 | $0.0192000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-26 | $0.0193300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-01-27 | $0.0193700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-01-28 | $0.0190700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-01-29 | $0.0200200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-01-30 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-01-31 | $0.0204600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-02-01 | $0.0211400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-02 | $0.0219300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-03 | $0.0210700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-04 | $0.0212000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-02-05 | $0.0235600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-06 | $0.0237000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-07 | $0.0240300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-02-08 | $0.0246900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-09 | $0.0245100 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-02-10 | $0.0255200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-02-11 | $0.0241700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-02-12 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-02-13 | $0.0229400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-02-14 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-15 | $0.0230400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-02-16 | $0.0250400 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-02-17 | $0.0245600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-02-18 | $0.0227500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-19 | $0.0218600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-02-20 | $0.0217300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-02-21 | $0.0206100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-02-22 | $0.0202000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-23 | $0.0207400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-02-24 | $0.0202900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-02-25 | $0.0204200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-02-26 | $0.0217600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-02-27 | $0.0218500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-02-28 | $0.0205700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-03-01 | $0.0229500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-02 | $0.0234000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-03-03 | $0.0231800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-04 | $0.0222700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-05 | $0.0206100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-06 | $0.0209600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-03-07 | $0.0200600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-03-08 | $0.0196200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-09 | $0.0202700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-03-10 | $0.0214800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-03-11 | $0.0205000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-03-12 | $0.0201000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-03-13 | $0.0202000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-14 | $0.0197800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-15 | $0.0203700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-16 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-03-17 | $0.0218100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-03-19 | $0.0231200 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-03-20 | $0.0232100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-03-21 | $0.0224900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-03-22 | $0.0227500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-23 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-03-24 | $0.0238700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-03-25 | $0.0244700 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-03-26 | $0.0244000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-03-27 | $0.0247300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-28 | $0.0259100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-29 | $0.0262100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-30 | $0.0267400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-03-31 | $0.0266100 | $0.0265800 | $0.0266100 | $0.0265700 |
| 2022-04-01 | $0.0258000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-02 | $0.0271600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-04-03 | $0.0270800 | $0.0271000 | $0.0271200 | $0.0270700 |
| 2022-04-04 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-04-05 | $0.0276700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-04-06 | $0.0267700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-04-07 | $0.0249100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-04-08 | $0.0253800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-09 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-10 | $0.0256200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-11 | $0.0251700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-12 | $0.0234200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-13 | $0.0238100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-14 | $0.0245100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-04-15 | $0.0237500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-04-16 | $0.0239000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-17 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-04-18 | $0.0234900 | $0.0234800 | $0.0235000 | $0.0234500 |
| 2022-04-19 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-04-20 | $0.0243900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-04-21 | $0.0241900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-04-22 | $0.0234600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-04-23 | $0.0232900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-04-24 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-04-25 | $0.0229700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-04-26 | $0.0236300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-04-27 | $0.0220800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-04-28 | $0.0227100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-29 | $0.0230800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-04-30 | $0.0221400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-01 | $0.0214300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-02 | $0.0222100 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-05-03 | $0.0224500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-05-04 | $0.0218600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-05 | $0.0231100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-06 | $0.0215900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-07 | $0.0211600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-08 | $0.0207100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-05-09 | $0.0198000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-05-10 | $0.0175400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-11 | $0.0184000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-05-12 | $0.0163300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-05-13 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-14 | $0.0157700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-05-15 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-05-16 | $0.0168400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-17 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-19 | $0.0150300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-20 | $0.0158600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-21 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-22 | $0.0155100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-05-24 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-05-25 | $0.0155500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-05-26 | $0.0152600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-05-27 | $0.0140800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-05-28 | $0.0135600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-05-29 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-30 | $0.0142400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-05-31 | $0.0157000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-06-01 | $0.0152500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-02 | $0.0142800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-06-03 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-06-04 | $0.0139400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-05 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-06 | $0.0141800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-07 | $0.0146100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-06-08 | $0.0142500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-06-09 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-06-10 | $0.0140500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-11 | $0.0130600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-12 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-13 | $0.0112700 | $0.009504 | $0.009504 | $0.009504 |
| 2022-06-14 | $0.009504 | $0.009487 | $0.009487 | $0.009487 |
| 2022-06-15 | $0.009487 | $0.009722 | $0.009722 | $0.009722 |
| 2022-06-16 | $0.009722 | $0.008393 | $0.008393 | $0.008393 |
| 2022-06-17 | $0.008387 | $0.008530 | $0.008530 | $0.008530 |
| 2022-06-18 | $0.008530 | $0.007816 | $0.007816 | $0.007816 |
| 2022-06-19 | $0.007816 | $0.008858 | $0.008858 | $0.008858 |
| 2022-06-20 | $0.008858 | $0.008858 | $0.008858 | $0.008858 |
| 2022-06-21 | $0.008858 | $0.008840 | $0.008840 | $0.008840 |
| 2022-06-22 | $0.008840 | $0.008240 | $0.008240 | $0.008240 |
| 2022-06-23 | $0.008240 | $0.008988 | $0.008988 | $0.008988 |
| 2022-06-24 | $0.008988 | $0.009622 | $0.009622 | $0.009622 |
| 2022-06-25 | $0.009622 | $0.009754 | $0.009754 | $0.009754 |
| 2022-06-26 | $0.009754 | $0.009418 | $0.009418 | $0.009418 |
| 2022-06-27 | $0.009418 | $0.009359 | $0.009359 | $0.009359 |
| 2022-06-28 | $0.009359 | $0.008979 | $0.008979 | $0.008979 |
| 2022-06-29 | $0.008979 | $0.008636 | $0.008636 | $0.008636 |
| 2022-06-30 | $0.008636 | $0.008407 | $0.008407 | $0.008407 |
| 2022-07-01 | $0.008407 | $0.008316 | $0.008316 | $0.008316 |
| 2022-07-02 | $0.008316 | $0.008376 | $0.008376 | $0.008376 |
| 2022-07-03 | $0.008376 | $0.008433 | $0.008433 | $0.008433 |
| 2022-07-04 | $0.008433 | $0.009038 | $0.009038 | $0.009038 |
| 2022-07-05 | $0.009038 | $0.008897 | $0.008897 | $0.008897 |
| 2022-07-06 | $0.008897 | $0.009317 | $0.009317 | $0.009317 |
| 2022-07-07 | $0.009317 | $0.009720 | $0.009720 | $0.009720 |
| 2022-07-08 | $0.009720 | $0.009542 | $0.009542 | $0.009542 |
| 2022-07-09 | $0.009542 | $0.009562 | $0.009562 | $0.009562 |
| 2022-07-10 | $0.009562 | $0.009175 | $0.009175 | $0.009175 |
| 2022-07-11 | $0.009175 | $0.008612 | $0.008612 | $0.008612 |
| 2022-07-12 | $0.008612 | $0.008152 | $0.008152 | $0.008152 |
| 2022-07-13 | $0.008154 | $0.008741 | $0.008741 | $0.008741 |
| 2022-07-14 | $0.008761 | $0.009374 | $0.009374 | $0.009374 |
| 2022-07-15 | $0.009374 | $0.009677 | $0.009677 | $0.009677 |
| 2022-07-16 | $0.009677 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-17 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-18 | $0.0105200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-19 | $0.0124500 | $0.0390400 | $0.0124600 | $0.0122600 |
| 2022-07-20 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0002320 | $0.0002330 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0002380 | $0.0002390 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0002430 | $0.0002430 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0002410 | $0.0002410 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0002380 | $0.0002390 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0002330 | $0.0002340 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0002090 | $0.0002090 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0002150 | $0.0002150 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0002150 | $0.0002150 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0001850 | $0.0001850 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0001890 | $0.0001900 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0001880 | $0.0001880 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0002030 | $0.0002040 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0001900 | $0.0001900 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0002030 | $0.0002030 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0002080 | $0.0002080 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0002050 | $0.0002050 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0002090 | $0.0002090 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0001850 | $0.0001860 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0001580 | $0.0001580 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0001760 | $0.0001760 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0001630 | $0.0001630 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0001660 | $0.0001670 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0001620 | $0.0001630 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0001570 | $0.0001580 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0001660 | $0.0001670 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0001660 | $0.0001670 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0001790 | $0.0001800 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0002080 | $0.0002090 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0002110 | $0.0002120 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0002070 | $0.0002070 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0002110 | $0.0002110 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0002290 | $0.0002290 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0002340 | $0.0002360 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0002430 | $0.0002430 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0002480 | $0.0002490 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0002440 | $0.0002450 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0002350 | $0.0002360 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0002040 | $0.0002040 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0002220 | $0.0002230 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0002480 | $0.0002480 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0002500 | $0.0002510 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0002740 | $0.0002750 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0002700 | $0.0002700 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0002830 | $0.0002840 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0002970 | $0.0002970 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0003020 | $0.0003020 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0002940 | $0.0002950 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0002940 | $0.0002940 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0002930 | $0.0002930 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0002870 | $0.0002870 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0002910 | $0.0002910 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0002960 | $0.0002960 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0002900 | $0.0002900 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0002860 | $0.0002860 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0002690 | $0.0002690 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
Märkte
Webcoin Crypto Market
| Pair | Austausch |
|---|---|
| WEB/BMX | bitmart |
| WEB/BTC | crex24 |
| WEB/ETH | crex24 |
| WEB/ETH | ethermium |
| WEB/ETH | idex |
| WEB/ETH | p2pb2b |
| WEB/USD | p2pb2b |
| WEB/ETH | tokenstore |
| WEB/WAVES | wavesdex |
Description
Webcoin Crypto ICO Description
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Technologie
Webcoin Crypto Technology
Sorry, detailed technology about Webcoin is not currently available
Eigenschaften
Webcoin Crypto Features
Sorry, detailed features about Webcoin is not currently available
ICO Status
Webcoin ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2017-10-01
Endtermin
2017-12-31
Fundraising (BTC)
410.15 ETH
Fundraising (USD)
292725
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
- Vladimir Ninov: Co-founder & Marketing Director.
- Kostadin Draganov: Co-founder & Full Stack Developer.
- Daniel Alexandrov: Solution architect.
- Stoyan Georgiev: Front-End Developer & Graphic Designer.
- Dimitar Popov: Communications Manager.
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
- 30% Pre-sale;
- 02% Social Bounty;
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
- 40% : 100 - 500 Tokens
- 50% : 501 - 1000 Tokens
- 60% : 1001 - 5000 Tokens
- 65% : 5001 - 10000 Tokens
- 70% : 10001 - Tokens or More
ICO Bonuses Structure
- 15% : 100 - 500 Tokens
- 20% : 501 - 1000 Tokens
- 25% : 1001 - 5000 Tokens
- 30% : 5001 - 10000 Tokens
- 35% : 10001 Tokens or More
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort