WEST Coin Values WEST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieWaves Enterprise Crypto Coin Rank 531
Webseite
34,247,175 WEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves Enterprise
Waves Enterprise valuesUSD Preis $ 0.1542
$ 0.1542
Waves Enterprise BTC Preis 0.00001666
0.00001666
Waves Enterprise 24h Vol $ 230,977
$ 230,977
Waves Enterprise Marktkapitalisierung $ 5,279,275
$ 5,279,275
24h Vol
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Heute Waves Enterprise Preis in US-Dollar ist derzeit
0.1542
USD, und wenn in konvertiert Bitcoin ist
0.00001666
BTC. Insgesamt 34,247,175 WEST sind derzeit auf dem Markt im Umlauf. Waves Enterprise Die Preise erfahren derzeit eine Änderung von 13.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Waves Enterprise wurde gehandelt Krypto-Austausch. Erhalten Waves Enterprise's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Waves Enterprise
Symbol
WEST
Algorithmus
BTC Preis
0.00001666 BTC
BTC Markt
571 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Webseite
Share Waves Enterprise Price
WEST Diagramme
Waves Enterprise Preis Diagramme
WEST Hoch / Niedrig Preis Chart
Waves Enterprise Preis Hoch / Niedrig Preis Chart
Historische Daten
Waves Enterprise Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-20 | $0.1004000 | $0.0902 | $0.1044000 | $0.0884 |
| 2020-08-21 | $0.0902 | $0.0912 | $0.0930 | $0.0786 |
| 2020-08-22 | $0.0912 | $0.1001000 | $0.1136000 | $0.0834 |
| 2020-08-23 | $0.1001000 | $0.1134000 | $0.1216000 | $0.0966 |
| 2020-08-24 | $0.1134000 | $0.1136000 | $0.1211000 | $0.1050000 |
| 2020-08-25 | $0.1136000 | $0.1025000 | $0.1136000 | $0.0941 |
| 2020-08-26 | $0.1025000 | $0.1060000 | $0.1192000 | $0.1011000 |
| 2020-08-27 | $0.1060000 | $0.0898 | $0.1118000 | $0.0898 |
| 2020-08-28 | $0.0898 | $0.0922 | $0.1051000 | $0.0851 |
| 2020-08-29 | $0.0922 | $0.1121000 | $0.1141000 | $0.0885 |
| 2020-08-30 | $0.1121000 | $0.1054000 | $0.1128000 | $0.0972 |
| 2020-08-31 | $0.1054000 | $0.1071000 | $0.1090000 | $0.0961 |
| 2020-09-01 | $0.1071000 | $0.1300000 | $0.1301000 | $0.1020000 |
| 2020-09-02 | $0.1300000 | $0.1101000 | $0.1301000 | $0.1046000 |
| 2020-09-03 | $0.1101000 | $0.0972 | $0.1130000 | $0.0962 |
| 2020-09-04 | $0.0972 | $0.0961 | $0.1058000 | $0.0916 |
| 2020-09-05 | $0.0961 | $0.0845 | $0.1073000 | $0.0803 |
| 2020-09-06 | $0.0845 | $0.0972 | $0.1191000 | $0.0802 |
| 2020-09-07 | $0.0972 | $0.0912 | $0.1081000 | $0.0841 |
| 2020-09-08 | $0.0912 | $0.0958 | $0.1201000 | $0.0907 |
| 2020-09-09 | $0.0958 | $0.1344000 | $0.1344000 | $0.0912 |
| 2020-09-10 | $0.1344000 | $0.1329000 | $0.1423000 | $0.1253000 |
| 2020-09-11 | $0.1329000 | $0.1491000 | $0.1572000 | $0.1244000 |
| 2020-09-12 | $0.1491000 | $0.1524000 | $0.1602000 | $0.1329000 |
| 2020-09-13 | $0.1524000 | $0.1206000 | $0.1527000 | $0.1175000 |
| 2020-09-14 | $0.1206000 | $0.1212000 | $0.1246000 | $0.1102000 |
| 2020-09-15 | $0.1212000 | $0.1163000 | $0.1286000 | $0.1131000 |
| 2020-09-16 | $0.1163000 | $0.1090000 | $0.1201000 | $0.1062000 |
| 2020-09-17 | $0.1090000 | $0.1046000 | $0.1127000 | $0.1016000 |
| 2020-09-18 | $0.1046000 | $0.1026000 | $0.1063000 | $0.1002000 |
| 2020-09-19 | $0.1026000 | $0.1109000 | $0.1151000 | $0.1003000 |
| 2020-09-20 | $0.1109000 | $0.1012000 | $0.1149000 | $0.1012000 |
| 2020-09-21 | $0.1012000 | $0.0901 | $0.1037000 | $0.0851 |
| 2020-09-22 | $0.0901 | $0.1229000 | $0.1315000 | $0.0889 |
| 2020-09-23 | $0.1229000 | $0.1226000 | $0.1315000 | $0.1130000 |
| 2020-09-24 | $0.1226000 | $0.1190000 | $0.1254000 | $0.1141000 |
| 2020-09-25 | $0.1190000 | $0.1193000 | $0.1301000 | $0.1143000 |
| 2020-09-26 | $0.1193000 | $0.1238000 | $0.1251000 | $0.1102000 |
| 2020-09-27 | $0.1238000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2020-09-28 | $0.1237000 | $0.1241000 | $0.1311000 | $0.1218000 |
| 2020-09-29 | $0.1241000 | $0.1243000 | $0.1321000 | $0.1191000 |
| 2020-09-30 | $0.1243000 | $0.1387000 | $0.1391000 | $0.1210000 |
| 2020-10-01 | $0.1387000 | $0.1294000 | $0.1401000 | $0.1266000 |
| 2020-10-02 | $0.1294000 | $0.1220000 | $0.1310000 | $0.1071000 |
| 2020-10-03 | $0.1220000 | $0.1231000 | $0.1281000 | $0.1179000 |
| 2020-10-04 | $0.1231000 | $0.1191000 | $0.1236000 | $0.1179000 |
| 2020-10-05 | $0.1191000 | $0.1292000 | $0.1298000 | $0.1188000 |
| 2020-10-06 | $0.1292000 | $0.1363000 | $0.1371000 | $0.1231000 |
| 2020-10-07 | $0.1363000 | $0.1586000 | $0.1589000 | $0.1296000 |
| 2020-10-08 | $0.1586000 | $0.1276000 | $0.1662000 | $0.1248000 |
| 2020-10-09 | $0.1276000 | $0.1192000 | $0.1313000 | $0.1189000 |
| 2020-10-10 | $0.1192000 | $0.1190000 | $0.1301000 | $0.1171000 |
| 2020-10-11 | $0.1190000 | $0.1180000 | $0.1207000 | $0.1171000 |
| 2020-10-12 | $0.1180000 | $0.1289000 | $0.1313000 | $0.1180000 |
| 2020-10-13 | $0.1289000 | $0.1256000 | $0.1334000 | $0.1221000 |
| 2020-10-14 | $0.1256000 | $0.1293000 | $0.1335000 | $0.1229000 |
| 2020-10-15 | $0.1293000 | $0.1423000 | $0.1435000 | $0.1271000 |
| 2020-10-16 | $0.1423000 | $0.1375000 | $0.1435000 | $0.1301000 |
| 2020-10-17 | $0.1375000 | $0.1360000 | $0.1420000 | $0.1341000 |
| 2020-10-18 | $0.1360000 | $0.1335000 | $0.1416000 | $0.1301000 |
| 2020-10-19 | $0.1335000 | $0.1365000 | $0.1372000 | $0.1322000 |
| 2020-10-20 | $0.1365000 | $0.1176000 | $0.1372000 | $0.1160000 |
| 2020-10-21 | $0.1176000 | $0.1311000 | $0.1311000 | $0.1173000 |
| 2020-10-22 | $0.1311000 | $0.1296000 | $0.1342000 | $0.1166000 |
| 2020-10-23 | $0.1296000 | $0.1279000 | $0.1309000 | $0.1261000 |
| 2020-10-24 | $0.1279000 | $0.1295000 | $0.1308000 | $0.1275000 |
| 2020-10-25 | $0.1295000 | $0.1290000 | $0.1316000 | $0.1276000 |
| 2020-10-26 | $0.1290000 | $0.1293000 | $0.1325000 | $0.1275000 |
| 2020-10-27 | $0.1293000 | $0.1243000 | $0.1321000 | $0.1224000 |
| 2020-10-28 | $0.1243000 | $0.1257000 | $0.1257000 | $0.1206000 |
| 2020-10-29 | $0.1257000 | $0.1289000 | $0.1321000 | $0.1248000 |
| 2020-10-30 | $0.1289000 | $0.1314000 | $0.1348000 | $0.1181000 |
| 2020-10-31 | $0.1314000 | $0.1261000 | $0.1342000 | $0.1210000 |
| 2020-11-01 | $0.1261000 | $0.1280000 | $0.1308000 | $0.1225000 |
| 2020-11-02 | $0.1280000 | $0.1309000 | $0.1390000 | $0.1279000 |
| 2020-11-03 | $0.1309000 | $0.1802000 | $0.2052000 | $0.1274000 |
| 2020-11-04 | $0.1802000 | $0.1652000 | $0.1952000 | $0.1465000 |
| 2020-11-05 | $0.1652000 | $0.1724000 | $0.1780000 | $0.1604000 |
| 2020-11-06 | $0.1724000 | $0.1800000 | $0.1812000 | $0.1642000 |
| 2020-11-07 | $0.1800000 | $0.1653000 | $0.1816000 | $0.1609000 |
| 2020-11-08 | $0.1653000 | $0.1556000 | $0.1694000 | $0.1541000 |
| 2020-11-09 | $0.1556000 | $0.1572000 | $0.1720000 | $0.1457000 |
| 2020-11-10 | $0.1572000 | $0.1925000 | $0.1925000 | $0.1550000 |
| 2020-11-11 | $0.1925000 | $0.1972000 | $0.2002000 | $0.1852000 |
| 2020-11-12 | $0.1972000 | $0.1934000 | $0.1980000 | $0.1727000 |
| 2020-11-13 | $0.1934000 | $0.2283000 | $0.2390000 | $0.1892000 |
| 2020-11-14 | $0.2283000 | $0.2699000 | $0.2699000 | $0.2155000 |
| 2020-11-15 | $0.2699000 | $0.2280000 | $0.2703000 | $0.2102000 |
| 2020-11-16 | $0.2280000 | $0.2960000 | $0.2990000 | $0.2220000 |
| 2020-11-17 | $0.2960000 | $0.2813000 | $0.3003000 | $0.2703000 |
| 2020-11-18 | $0.2813000 | $0.3067000 | $0.3190000 | $0.2677000 |
| 2020-11-19 | $0.3067000 | $0.2982000 | $0.3363000 | $0.2901000 |
| 2020-11-20 | $0.2982000 | $0.3200000 | $0.3200000 | $0.2810000 |
| 2020-11-21 | $0.3200000 | $0.2697000 | $0.3295000 | $0.2696000 |
| 2020-11-22 | $0.2697000 | $0.2904000 | $0.2992000 | $0.2697000 |
| 2020-11-23 | $0.2904000 | $0.3029000 | $0.3100000 | $0.2856000 |
| 2020-11-24 | $0.3029000 | $0.3079000 | $0.3208000 | $0.2724000 |
| 2020-11-25 | $0.3079000 | $0.2703000 | $0.3122000 | $0.2413000 |
| 2020-11-26 | $0.2703000 | $0.2419000 | $0.2752000 | $0.2085000 |
| 2020-11-27 | $0.2419000 | $0.2559000 | $0.2797000 | $0.2160000 |
| 2020-11-28 | $0.2559000 | $0.2521000 | $0.2637000 | $0.2335000 |
| 2020-11-29 | $0.2521000 | $0.2696000 | $0.2721000 | $0.2521000 |
| 2020-11-30 | $0.2696000 | $0.2810000 | $0.3028000 | $0.2631000 |
| 2020-12-01 | $0.2810000 | $0.2806000 | $0.2852000 | $0.2605000 |
| 2020-12-02 | $0.2806000 | $0.2969000 | $0.3030000 | $0.2764000 |
| 2020-12-03 | $0.2969000 | $0.3126000 | $0.3303000 | $0.2904000 |
| 2020-12-04 | $0.3126000 | $0.3029000 | $0.3232000 | $0.2900000 |
| 2020-12-05 | $0.3029000 | $0.3103000 | $0.3103000 | $0.2920000 |
| 2020-12-06 | $0.3103000 | $0.3196000 | $0.3260000 | $0.3053000 |
| 2020-12-07 | $0.3196000 | $0.3121000 | $0.3261000 | $0.3030000 |
| 2020-12-08 | $0.3121000 | $0.3007000 | $0.3117000 | $0.2954000 |
| 2020-12-09 | $0.3007000 | $0.3168000 | $0.3195000 | $0.2900000 |
| 2020-12-10 | $0.3168000 | $0.3047000 | $0.3220000 | $0.2950000 |
| 2020-12-11 | $0.3047000 | $0.2936000 | $0.3170000 | $0.2900000 |
| 2020-12-12 | $0.2936000 | $0.3080000 | $0.3124000 | $0.2929000 |
| 2020-12-13 | $0.3080000 | $0.3158000 | $0.3185000 | $0.3000000 |
| 2020-12-14 | $0.3158000 | $0.3080000 | $0.3189000 | $0.2826000 |
| 2020-12-15 | $0.3080000 | $0.2965000 | $0.3152000 | $0.2933000 |
| 2020-12-16 | $0.2965000 | $0.3088000 | $0.3220000 | $0.2850000 |
| 2020-12-17 | $0.3088000 | $0.2739000 | $0.3167000 | $0.2599000 |
| 2020-12-18 | $0.2739000 | $0.2802000 | $0.2915000 | $0.2683000 |
| 2020-12-19 | $0.2802000 | $0.2759000 | $0.2909000 | $0.2701000 |
| 2020-12-20 | $0.2759000 | $0.2621000 | $0.2869000 | $0.2590000 |
| 2020-12-21 | $0.2621000 | $0.2679000 | $0.2779000 | $0.2554000 |
| 2020-12-22 | $0.2679000 | $0.2908000 | $0.2914000 | $0.2590000 |
| 2020-12-23 | $0.2908000 | $0.2369000 | $0.2907000 | $0.2284000 |
| 2020-12-24 | $0.2369000 | $0.2609000 | $0.2979000 | $0.2239000 |
| 2020-12-25 | $0.2609000 | $0.2673000 | $0.2840000 | $0.2561000 |
| 2020-12-26 | $0.2673000 | $0.2431000 | $0.2669000 | $0.2407000 |
| 2020-12-27 | $0.2431000 | $0.2397000 | $0.2618000 | $0.2317000 |
| 2020-12-28 | $0.2397000 | $0.2496000 | $0.2536000 | $0.2303000 |
| 2020-12-29 | $0.2496000 | $0.2587000 | $0.2711000 | $0.2495000 |
| 2020-12-30 | $0.2587000 | $0.2461000 | $0.2626000 | $0.2353000 |
| 2020-12-31 | $0.2461000 | $0.2333000 | $0.2526000 | $0.2202000 |
| 2021-01-01 | $0.2333000 | $0.2266000 | $0.2373000 | $0.2155000 |
| 2021-01-02 | $0.2266000 | $0.2435000 | $0.2800000 | $0.2050000 |
| 2021-01-03 | $0.2435000 | $0.2521000 | $0.2580000 | $0.2152000 |
| 2021-01-04 | $0.2521000 | $0.2331000 | $0.2610000 | $0.2200000 |
| 2021-01-05 | $0.2331000 | $0.2504000 | $0.2617000 | $0.2255000 |
| 2021-01-06 | $0.2504000 | $0.2663000 | $0.2663000 | $0.2424000 |
| 2021-01-07 | $0.2663000 | $0.2499000 | $0.2660000 | $0.2380000 |
| 2021-01-08 | $0.2499000 | $0.2346000 | $0.2638000 | $0.2280000 |
| 2021-01-09 | $0.2346000 | $0.2599000 | $0.2646000 | $0.2207000 |
| 2021-01-10 | $0.2599000 | $0.2666000 | $0.2799000 | $0.2510000 |
| 2021-01-11 | $0.2666000 | $0.2470000 | $0.2762000 | $0.2203000 |
| 2021-01-12 | $0.2470000 | $0.2498000 | $0.2603000 | $0.2422000 |
| 2021-01-13 | $0.2498000 | $0.2515000 | $0.2640000 | $0.2420000 |
| 2021-01-14 | $0.2515000 | $0.2630000 | $0.2647000 | $0.2443000 |
| 2021-01-15 | $0.2630000 | $0.2484000 | $0.2649000 | $0.2370000 |
| 2021-01-16 | $0.2484000 | $0.2501000 | $0.2600000 | $0.2404000 |
| 2021-01-17 | $0.2501000 | $0.2653000 | $0.2799000 | $0.2383000 |
| 2021-01-18 | $0.2653000 | $0.2703000 | $0.2722000 | $0.2501000 |
| 2021-01-19 | $0.2703000 | $0.2519000 | $0.2700000 | $0.2510000 |
| 2021-01-20 | $0.2519000 | $0.2572000 | $0.2703000 | $0.2442000 |
| 2021-01-21 | $0.2572000 | $0.2351000 | $0.2568000 | $0.2350000 |
| 2021-01-22 | $0.2351000 | $0.2406000 | $0.2522000 | $0.2352000 |
| 2021-01-23 | $0.2406000 | $0.2390000 | $0.2480000 | $0.2352000 |
| 2021-01-24 | $0.2390000 | $0.2487000 | $0.2540000 | $0.2365000 |
| 2021-01-25 | $0.2487000 | $0.2422000 | $0.2529000 | $0.2385000 |
| 2021-01-26 | $0.2422000 | $0.2459000 | $0.2502000 | $0.2353000 |
| 2021-01-27 | $0.2459000 | $0.2385000 | $0.2484000 | $0.2355000 |
| 2021-01-28 | $0.2385000 | $0.2369000 | $0.2449000 | $0.2234000 |
| 2021-01-29 | $0.2369000 | $0.2345000 | $0.2479000 | $0.2300000 |
| 2021-01-30 | $0.2345000 | $0.2333000 | $0.2452000 | $0.2317000 |
| 2021-01-31 | $0.2333000 | $0.2277000 | $0.2427000 | $0.2277000 |
| 2021-02-01 | $0.2277000 | $0.2451000 | $0.2601000 | $0.2277000 |
| 2021-02-02 | $0.2451000 | $0.2386000 | $0.2480000 | $0.2303000 |
| 2021-02-03 | $0.2386000 | $0.2362000 | $0.2409000 | $0.2253000 |
| 2021-02-04 | $0.2362000 | $0.2305000 | $0.2406000 | $0.2257000 |
| 2021-02-05 | $0.2305000 | $0.2316000 | $0.2342000 | $0.2251000 |
| 2021-02-06 | $0.2316000 | $0.2240000 | $0.2342000 | $0.2082000 |
| 2021-02-07 | $0.2240000 | $0.2195000 | $0.2402000 | $0.2102000 |
| 2021-02-08 | $0.2195000 | $0.2333000 | $0.2428000 | $0.2154000 |
| 2021-02-09 | $0.2333000 | $0.2292000 | $0.2412000 | $0.2181000 |
| 2021-02-10 | $0.2292000 | $0.2255000 | $0.2383000 | $0.2211000 |
| 2021-02-11 | $0.2255000 | $0.2483000 | $0.2537000 | $0.2223000 |
| 2021-02-12 | $0.2483000 | $0.2475000 | $0.2705000 | $0.2460000 |
| 2021-02-13 | $0.2475000 | $0.2596000 | $0.2619000 | $0.2402000 |
| 2021-02-14 | $0.2596000 | $0.2723000 | $0.2772000 | $0.2544000 |
| 2021-02-15 | $0.2723000 | $0.2607000 | $0.2769000 | $0.2500000 |
| 2021-02-16 | $0.2607000 | $0.2406000 | $0.2607000 | $0.2321000 |
| 2021-02-17 | $0.2406000 | $0.2303000 | $0.2482000 | $0.2260000 |
| 2021-02-18 | $0.2303000 | $0.2382000 | $0.2600000 | $0.2289000 |
| 2021-02-19 | $0.2382000 | $0.2279000 | $0.2440000 | $0.2211000 |
| 2021-02-20 | $0.2279000 | $0.2428000 | $0.2731000 | $0.2223000 |
| 2021-02-21 | $0.2428000 | $0.2555000 | $0.2650000 | $0.2350000 |
| 2021-02-22 | $0.2555000 | $0.2265000 | $0.2625000 | $0.2100000 |
| 2021-02-23 | $0.2265000 | $0.2066000 | $0.2338000 | $0.1900000 |
| 2021-02-24 | $0.2066000 | $0.2044000 | $0.2200000 | $0.1964000 |
| 2021-02-25 | $0.2044000 | $0.2056000 | $0.2202000 | $0.1963000 |
| 2021-02-26 | $0.2056000 | $0.2167000 | $0.2194000 | $0.2000000 |
| 2021-02-27 | $0.2167000 | $0.2124000 | $0.2178000 | $0.1924000 |
| 2021-02-28 | $0.2124000 | $0.2109000 | $0.2146000 | $0.1929000 |
| 2021-03-01 | $0.2109000 | $0.2098000 | $0.2158000 | $0.1981000 |
| 2021-03-02 | $0.2098000 | $0.2100000 | $0.2181000 | $0.2063000 |
| 2021-03-03 | $0.2100000 | $0.2086000 | $0.2178000 | $0.1999000 |
| 2021-03-04 | $0.2086000 | $0.2048000 | $0.2134000 | $0.2010000 |
| 2021-03-05 | $0.2048000 | $0.2044000 | $0.2091000 | $0.1988000 |
| 2021-03-06 | $0.2044000 | $0.2163000 | $0.2335000 | $0.2034000 |
| 2021-03-07 | $0.2163000 | $0.2172000 | $0.2300000 | $0.2118000 |
| 2021-03-08 | $0.2172000 | $0.2226000 | $0.2260000 | $0.2030000 |
| 2021-03-09 | $0.2226000 | $0.2241000 | $0.2297000 | $0.2032000 |
| 2021-03-10 | $0.2241000 | $0.2299000 | $0.2305000 | $0.2102000 |
| 2021-03-11 | $0.2299000 | $0.2181000 | $0.2299000 | $0.2032000 |
| 2021-03-12 | $0.2181000 | $0.2130000 | $0.2295000 | $0.2129000 |
| 2021-03-13 | $0.2130000 | $0.2163000 | $0.2273000 | $0.2116000 |
| 2021-03-14 | $0.2163000 | $0.2151000 | $0.2290000 | $0.2105000 |
| 2021-03-15 | $0.2151000 | $0.2142000 | $0.2210000 | $0.2030000 |
| 2021-03-16 | $0.2142000 | $0.2105000 | $0.2165000 | $0.2025000 |
| 2021-03-17 | $0.2105000 | $0.2051000 | $0.2149000 | $0.2035000 |
| 2021-03-18 | $0.2051000 | $0.2040000 | $0.2149000 | $0.1950000 |
| 2021-03-19 | $0.2040000 | $0.2066000 | $0.2150000 | $0.2016000 |
| 2021-03-20 | $0.2066000 | $0.2161000 | $0.2192000 | $0.2032000 |
| 2021-03-21 | $0.2161000 | $0.2217000 | $0.2270000 | $0.2105000 |
| 2021-03-22 | $0.2217000 | $0.2091000 | $0.2270000 | $0.2077000 |
| 2021-03-23 | $0.2091000 | $0.2428000 | $0.2486000 | $0.2077000 |
| 2021-03-24 | $0.2428000 | $0.2566000 | $0.2690000 | $0.2357000 |
| 2021-03-25 | $0.2566000 | $0.2460000 | $0.2700000 | $0.2407000 |
| 2021-03-26 | $0.2460000 | $0.2483000 | $0.2677000 | $0.2400000 |
| 2021-03-27 | $0.2483000 | $0.2513000 | $0.2563000 | $0.2460000 |
| 2021-03-28 | $0.2513000 | $0.2295000 | $0.2549000 | $0.2256000 |
| 2021-03-29 | $0.2295000 | $0.2332000 | $0.2414000 | $0.2290000 |
| 2021-03-30 | $0.2332000 | $0.2339000 | $0.2387000 | $0.2292000 |
| 2021-03-31 | $0.2339000 | $0.2278000 | $0.2388000 | $0.2000000 |
| 2021-04-01 | $0.2278000 | $0.2431000 | $0.2560000 | $0.2234000 |
| 2021-04-02 | $0.2431000 | $0.2894000 | $0.2948000 | $0.2395000 |
| 2021-04-03 | $0.2894000 | $0.2846000 | $0.3169000 | $0.2650000 |
| 2021-04-04 | $0.2846000 | $0.3086000 | $0.3169000 | $0.2700000 |
| 2021-04-05 | $0.3086000 | $0.3118000 | $0.3455000 | $0.3031000 |
| 2021-04-06 | $0.3118000 | $0.4372000 | $0.4511000 | $0.3045000 |
| 2021-04-07 | $0.4372000 | $0.3554000 | $0.4511000 | $0.3360000 |
| 2021-04-08 | $0.3554000 | $0.4194000 | $0.4341000 | $0.3400000 |
| 2021-04-09 | $0.4194000 | $0.4462000 | $0.4552000 | $0.3704000 |
| 2021-04-10 | $0.4462000 | $0.3968000 | $0.4553000 | $0.3750000 |
| 2021-04-11 | $0.3968000 | $0.3932000 | $0.4120000 | $0.3613000 |
| 2021-04-12 | $0.3932000 | $0.3693000 | $0.4092000 | $0.3450000 |
| 2021-04-13 | $0.3693000 | $0.3966000 | $0.4290000 | $0.3593000 |
| 2021-04-14 | $0.3966000 | $0.3609000 | $0.4091000 | $0.3549000 |
| 2021-04-15 | $0.3609000 | $0.3538000 | $0.3746000 | $0.3503000 |
| 2021-04-16 | $0.3538000 | $0.3604000 | $0.3770000 | $0.3505000 |
| 2021-04-17 | $0.3604000 | $0.3400000 | $0.3740000 | $0.3310000 |
| 2021-04-18 | $0.3400000 | $0.3004000 | $0.3418000 | $0.2803000 |
| 2021-04-19 | $0.3004000 | $0.3279000 | $0.3482000 | $0.2935000 |
| 2021-04-20 | $0.3279000 | $0.3155000 | $0.3502000 | $0.3038000 |
| 2021-04-21 | $0.3155000 | $0.3310000 | $0.3879000 | $0.3146000 |
| 2021-04-22 | $0.3310000 | $0.3532000 | $0.3790000 | $0.3180000 |
| 2021-04-23 | $0.3532000 | $0.3512000 | $0.3784000 | $0.3103000 |
| 2021-04-24 | $0.3512000 | $0.3276000 | $0.3688000 | $0.3103000 |
| 2021-04-25 | $0.3276000 | $0.3076000 | $0.3515000 | $0.3069000 |
| 2021-04-26 | $0.3076000 | $0.3318000 | $0.3584000 | $0.3073000 |
| 2021-04-27 | $0.3318000 | $0.3908000 | $0.3984000 | $0.3318000 |
| 2021-04-28 | $0.3908000 | $0.3907000 | $0.4002000 | $0.3613000 |
| 2021-04-29 | $0.3907000 | $0.4399000 | $0.4400000 | $0.3864000 |
| 2021-04-30 | $0.4399000 | $0.4273000 | $0.4400000 | $0.4111000 |
| 2021-05-01 | $0.4273000 | $0.4018000 | $0.4400000 | $0.3900000 |
| 2021-05-02 | $0.4018000 | $0.4444000 | $0.4490000 | $0.3950000 |
| 2021-05-03 | $0.4444000 | $0.5299000 | $0.5898000 | $0.4179000 |
| 2021-05-04 | $0.5299000 | $0.6306000 | $0.6807000 | $0.5005000 |
| 2021-05-05 | $0.6306000 | $0.7209000 | $0.7507000 | $0.5571000 |
| 2021-05-06 | $0.7209000 | $0.6940000 | $0.7828000 | $0.6708000 |
| 2021-05-07 | $0.6940000 | $0.6916000 | $0.7422000 | $0.6646000 |
| 2021-05-08 | $0.6916000 | $0.6430000 | $0.6987000 | $0.6340000 |
| 2021-05-09 | $0.6430000 | $0.6450000 | $0.6893000 | $0.6340000 |
| 2021-05-10 | $0.6450000 | $0.5612000 | $0.6577000 | $0.5311000 |
| 2021-05-11 | $0.5612000 | $0.5909000 | $0.6078000 | $0.5406000 |
| 2021-05-12 | $0.5909000 | $0.4810000 | $0.6061000 | $0.4810000 |
| 2021-05-13 | $0.4810000 | $0.4906000 | $0.5413000 | $0.4560000 |
| 2021-05-14 | $0.4906000 | $0.5672000 | $0.6987000 | $0.4905000 |
| 2021-05-15 | $0.5672000 | $0.5325000 | $0.6196000 | $0.5132000 |
| 2021-05-16 | $0.5325000 | $0.4990000 | $0.5978000 | $0.4525000 |
| 2021-05-17 | $0.4990000 | $0.5232000 | $0.5378000 | $0.4748000 |
| 2021-05-18 | $0.5232000 | $0.5264000 | $0.5430000 | $0.4859000 |
| 2021-05-19 | $0.5264000 | $0.4069000 | $0.5270000 | $0.2215000 |
| 2021-05-20 | $0.4069000 | $0.4717000 | $0.5761000 | $0.4009000 |
| 2021-05-21 | $0.4717000 | $0.4738000 | $0.5078000 | $0.4402000 |
| 2021-05-22 | $0.4738000 | $0.5411000 | $0.5872000 | $0.4592000 |
| 2021-05-23 | $0.5411000 | $0.4831000 | $0.5561000 | $0.4223000 |
| 2021-05-24 | $0.4831000 | $0.5205000 | $0.5363000 | $0.4507000 |
| 2021-05-25 | $0.5205000 | $0.5893000 | $0.5906000 | $0.5205000 |
| 2021-05-26 | $0.5893000 | $0.6107000 | $0.6259000 | $0.5827000 |
| 2021-05-27 | $0.6107000 | $0.6279000 | $0.6551000 | $0.5848000 |
| 2021-05-28 | $0.6279000 | $0.5921000 | $0.6495000 | $0.5510000 |
| 2021-05-29 | $0.5921000 | $0.5854000 | $0.6190000 | $0.5562000 |
| 2021-05-30 | $0.5854000 | $0.5790000 | $0.6000000 | $0.5378000 |
| 2021-05-31 | $0.5790000 | $0.5604000 | $0.5980000 | $0.5544000 |
| 2021-06-01 | $0.5604000 | $0.5479000 | $0.5663000 | $0.5299000 |
| 2021-06-02 | $0.5479000 | $0.5351000 | $0.5557000 | $0.5319000 |
| 2021-06-03 | $0.5351000 | $0.5236000 | $0.5500000 | $0.5130000 |
| 2021-06-04 | $0.5236000 | $0.4872000 | $0.5280000 | $0.4805000 |
| 2021-06-05 | $0.4872000 | $0.4525000 | $0.4984000 | $0.4364000 |
| 2021-06-06 | $0.4525000 | $0.4427000 | $0.4918000 | $0.4210000 |
| 2021-06-07 | $0.4427000 | $0.4140000 | $0.4500000 | $0.4110000 |
| 2021-06-08 | $0.4140000 | $0.3927000 | $0.4251000 | $0.3253000 |
| 2021-06-09 | $0.3927000 | $0.4230000 | $0.4400000 | $0.3650000 |
| 2021-06-10 | $0.4230000 | $0.3947000 | $0.4230000 | $0.3850000 |
| 2021-06-11 | $0.3947000 | $0.3578000 | $0.4000000 | $0.3575000 |
| 2021-06-12 | $0.3578000 | $0.3818000 | $0.3887000 | $0.3510000 |
| 2021-06-13 | $0.3818000 | $0.3902000 | $0.4000000 | $0.3775000 |
| 2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
| 2021-06-15 | $0.4026000 | $0.4114000 | $0.4154000 | $0.4000000 |
| 2021-06-16 | $0.4114000 | $0.4189000 | $0.4206000 | $0.4061000 |
| 2021-06-17 | $0.4189000 | $0.4319000 | $0.4497000 | $0.4098000 |
| 2021-06-18 | $0.4319000 | $0.4025000 | $0.4344000 | $0.3919000 |
| 2021-06-19 | $0.4025000 | $0.4344000 | $0.4504000 | $0.3834000 |
| 2021-06-20 | $0.4344000 | $0.4342000 | $0.4504000 | $0.4270000 |
| 2021-06-21 | $0.4342000 | $0.3665000 | $0.4461000 | $0.3565000 |
| 2021-06-22 | $0.3665000 | $0.3373000 | $0.3704000 | $0.3315000 |
| 2021-06-23 | $0.3373000 | $0.3003000 | $0.3492000 | $0.2848000 |
| 2021-06-24 | $0.3003000 | $0.3110000 | $0.3265000 | $0.2950000 |
| 2021-06-25 | $0.3110000 | $0.3044000 | $0.3230000 | $0.3023000 |
| 2021-06-26 | $0.3044000 | $0.3111000 | $0.3173000 | $0.3005000 |
| 2021-06-27 | $0.3111000 | $0.2988000 | $0.3173000 | $0.2803000 |
| 2021-06-28 | $0.2988000 | $0.2917000 | $0.3023000 | $0.2794000 |
| 2021-06-29 | $0.2917000 | $0.3076000 | $0.3232000 | $0.2860000 |
| 2021-06-30 | $0.3076000 | $0.3232000 | $0.3232000 | $0.3013000 |
| 2021-07-01 | $0.3232000 | $0.3014000 | $0.3321000 | $0.2855000 |
| 2021-07-02 | $0.3014000 | $0.2925000 | $0.3014000 | $0.2897000 |
| 2021-07-03 | $0.2925000 | $0.3076000 | $0.3131000 | $0.2901000 |
| 2021-07-04 | $0.3076000 | $0.3099000 | $0.3198000 | $0.2998000 |
| 2021-07-05 | $0.3099000 | $0.2941000 | $0.3186000 | $0.2901000 |
| 2021-07-06 | $0.2941000 | $0.2913000 | $0.3083000 | $0.2908000 |
| 2021-07-07 | $0.2913000 | $0.2998000 | $0.3099000 | $0.2911000 |
| 2021-07-08 | $0.2998000 | $0.3495000 | $0.4798000 | $0.2869000 |
| 2021-07-09 | $0.3495000 | $0.3239000 | $0.3657000 | $0.3190000 |
| 2021-07-10 | $0.3239000 | $0.3171000 | $0.9999000 | $0.2901000 |
| 2021-07-11 | $0.3171000 | $0.3871000 | $0.5800000 | $0.3055000 |
| 2021-07-12 | $0.3871000 | $0.3688000 | $0.4499000 | $0.3599000 |
| 2021-07-13 | $0.3688000 | $0.3884000 | $0.3948000 | $0.3562000 |
| 2021-07-14 | $0.3884000 | $0.3612000 | $0.3930000 | $0.3420000 |
| 2021-07-15 | $0.3612000 | $0.3742000 | $0.3800000 | $0.3486000 |
| 2021-07-16 | $0.3742000 | $0.3964000 | $0.4204000 | $0.3704000 |
| 2021-07-17 | $0.3964000 | $0.3820000 | $0.4402000 | $0.3787000 |
| 2021-07-18 | $0.3820000 | $0.3589000 | $0.3900000 | $0.3432000 |
| 2021-07-19 | $0.3589000 | $0.3641000 | $0.3686000 | $0.3459000 |
| 2021-07-20 | $0.3641000 | $0.3335000 | $0.3670000 | $0.3318000 |
| 2021-07-21 | $0.3335000 | $0.3382000 | $0.3640000 | $0.3318000 |
| 2021-07-22 | $0.3382000 | $0.3588000 | $0.3690000 | $0.3356000 |
| 2021-07-23 | $0.3588000 | $0.3783000 | $0.3832000 | $0.3567000 |
| 2021-07-24 | $0.3783000 | $0.3804000 | $0.3862000 | $0.3730000 |
| 2021-07-25 | $0.3804000 | $0.3774000 | $0.3840000 | $0.3618000 |
| 2021-07-26 | $0.3774000 | $0.3708000 | $0.4032000 | $0.3700000 |
| 2021-07-27 | $0.3708000 | $0.3852000 | $0.3915000 | $0.3603000 |
| 2021-07-28 | $0.3852000 | $0.3932000 | $0.4097000 | $0.3673000 |
| 2021-07-29 | $0.3932000 | $0.3830000 | $0.4097000 | $0.3800000 |
| 2021-07-30 | $0.3830000 | $0.3985000 | $0.4195000 | $0.3800000 |
| 2021-07-31 | $0.3985000 | $0.3836000 | $0.4022000 | $0.3805000 |
| 2021-08-01 | $0.3836000 | $0.4001000 | $0.4155000 | $0.3811000 |
| 2021-08-02 | $0.4001000 | $0.4146000 | $0.4440000 | $0.3669000 |
| 2021-08-03 | $0.4146000 | $0.4355000 | $0.4798000 | $0.4060000 |
| 2021-08-04 | $0.4355000 | $0.4654000 | $0.4689000 | $0.4229000 |
| 2021-08-05 | $0.4654000 | $0.4718000 | $0.4790000 | $0.4450000 |
| 2021-08-06 | $0.4718000 | $0.5000000 | $0.5000000 | $0.4590000 |
| 2021-08-07 | $0.5000000 | $0.4825000 | $0.5121000 | $0.4728000 |
| 2021-08-08 | $0.4825000 | $0.5200000 | $0.5200000 | $0.4760000 |
| 2021-08-09 | $0.5200000 | $0.5300000 | $0.5400000 | $0.4859000 |
| 2021-08-10 | $0.5300000 | $0.5373000 | $0.5670000 | $0.5109000 |
| 2021-08-11 | $0.5373000 | $0.5100000 | $0.5437000 | $0.5012000 |
| 2021-08-12 | $0.5099000 | $0.5240000 | $0.5595000 | $0.5003000 |
| 2021-08-13 | $0.5240000 | $0.5133000 | $0.5500000 | $0.5001000 |
| 2021-08-14 | $0.5133000 | $0.5128000 | $0.5355000 | $0.4956000 |
| 2021-08-15 | $0.5128000 | $0.5105000 | $0.5347000 | $0.5025000 |
| 2021-08-16 | $0.5105000 | $0.5408000 | $0.5740000 | $0.5000000 |
| 2021-08-17 | $0.5408000 | $0.5100000 | $0.5937000 | $0.4900000 |
| 2021-08-18 | $0.5100000 | $0.4900000 | $0.5145000 | $0.4860000 |
| 2021-08-19 | $0.4900000 | $0.4930000 | $0.5019000 | $0.4588000 |
| 2021-08-20 | $0.4930000 | $0.4700000 | $0.5000000 | $0.4629000 |
| 2021-08-21 | $0.4700000 | $0.4972000 | $0.5005000 | $0.4603000 |
| 2021-08-22 | $0.4972000 | $0.5013000 | $0.5105000 | $0.4772000 |
| 2021-08-23 | $0.5013000 | $0.5087000 | $0.5097000 | $0.4861000 |
| 2021-08-24 | $0.5087000 | $0.4928000 | $0.5227000 | $0.4783000 |
| 2021-08-25 | $0.4928000 | $0.5040000 | $0.5040000 | $0.4712000 |
| 2021-08-26 | $0.5040000 | $0.4557000 | $0.5094000 | $0.4490000 |
| 2021-08-27 | $0.4557000 | $0.4557000 | $0.4667000 | $0.4404000 |
| 2021-08-28 | $0.4557000 | $0.4426000 | $0.4638000 | $0.4244000 |
| 2021-08-29 | $0.4426000 | $0.4456000 | $0.4522000 | $0.4295000 |
| 2021-08-30 | $0.4456000 | $0.5080000 | $0.5293000 | $0.4360000 |
| 2021-08-31 | $0.5080000 | $0.4707000 | $0.5294000 | $0.4560000 |
| 2021-09-01 | $0.4707000 | $0.4624000 | $0.4850000 | $0.4463000 |
| 2021-09-02 | $0.4624000 | $0.4700000 | $0.4740000 | $0.4240000 |
| 2021-09-03 | $0.4700000 | $0.4848000 | $0.4933000 | $0.4578000 |
| 2021-09-04 | $0.4848000 | $0.4922000 | $0.4930000 | $0.4721000 |
| 2021-09-05 | $0.4922000 | $0.4905000 | $0.5000000 | $0.4717000 |
| 2021-09-06 | $0.4905000 | $0.4799000 | $0.5100000 | $0.4721000 |
| 2021-09-07 | $0.4799000 | $0.4200000 | $0.4900000 | $0.4100000 |
| 2021-09-08 | $0.4200000 | $0.4719000 | $0.4755000 | $0.4000000 |
| 2021-09-09 | $0.4719000 | $0.4636000 | $0.4950000 | $0.4515000 |
| 2021-09-10 | $0.4636000 | $0.4900000 | $0.4948000 | $0.4552000 |
| 2021-09-11 | $0.4900000 | $0.4523000 | $0.4900000 | $0.4246000 |
| 2021-09-12 | $0.4523000 | $0.4380000 | $0.4639000 | $0.4168000 |
| 2021-09-13 | $0.4380000 | $0.4369000 | $0.4380000 | $0.4261000 |
| 2021-09-14 | $0.4369000 | $0.4452000 | $0.4452000 | $0.4240000 |
| 2021-09-15 | $0.4452000 | $0.4600000 | $0.4600000 | $0.4138000 |
| 2021-09-16 | $0.4600000 | $0.4900000 | $0.4916000 | $0.4435000 |
| 2021-09-17 | $0.4900000 | $0.4372000 | $0.4950000 | $0.4330000 |
| 2021-09-18 | $0.4372000 | $0.4325000 | $0.4590000 | $0.4322000 |
| 2021-09-19 | $0.4325000 | $0.4559000 | $0.4564000 | $0.4100000 |
| 2021-09-20 | $0.4559000 | $0.4165000 | $0.4559000 | $0.3930000 |
| 2021-09-21 | $0.4165000 | $0.4510000 | $0.5367000 | $0.4080000 |
| 2021-09-22 | $0.4510000 | $0.5100000 | $0.5100000 | $0.4510000 |
| 2021-09-23 | $0.5100000 | $0.5134000 | $0.5205000 | $0.4885000 |
| 2021-09-24 | $0.5134000 | $0.5177000 | $0.5205000 | $0.4666000 |
| 2021-09-25 | $0.5177000 | $0.5034000 | $0.5205000 | $0.4945000 |
| 2021-09-26 | $0.5034000 | $0.5317000 | $0.5318000 | $0.4905000 |
| 2021-09-27 | $0.5317000 | $0.5466000 | $0.5500000 | $0.5264000 |
| 2021-09-28 | $0.5466000 | $0.5412000 | $0.5580000 | $0.5207000 |
| 2021-09-29 | $0.5412000 | $0.5415000 | $0.5700000 | $0.5300000 |
| 2021-09-30 | $0.5415000 | $0.6227000 | $0.6637000 | $0.5415000 |
| 2021-10-01 | $0.6227000 | $0.6272000 | $0.6980000 | $0.6032000 |
| 2021-10-02 | $0.6272000 | $0.5828000 | $0.6272000 | $0.5200000 |
| 2021-10-03 | $0.5828000 | $0.5528000 | $0.5834000 | $0.5445000 |
| 2021-10-04 | $0.5528000 | $0.5646000 | $0.5715000 | $0.5419000 |
| 2021-10-05 | $0.5646000 | $0.5306000 | $0.5652000 | $0.5211000 |
| 2021-10-06 | $0.5306000 | $0.6618000 | $0.7000000 | $0.5248000 |
| 2021-10-07 | $0.6618000 | $0.7050000 | $0.7800000 | $0.5704000 |
| 2021-10-08 | $0.7050000 | $0.6700000 | $0.7504000 | $0.6700000 |
| 2021-10-09 | $0.6700000 | $0.6744000 | $0.7100000 | $0.6700000 |
| 2021-10-10 | $0.6744000 | $0.6243000 | $0.6765000 | $0.6216000 |
| 2021-10-11 | $0.6243000 | $0.5951000 | $0.6443000 | $0.5848000 |
| 2021-10-12 | $0.5951000 | $0.5769000 | $0.5951000 | $0.5711000 |
| 2021-10-13 | $0.5769000 | $0.5749000 | $0.5846000 | $0.5556000 |
| 2021-10-14 | $0.5749000 | $0.5700000 | $0.5854000 | $0.5615000 |
| 2021-10-15 | $0.5700000 | $0.6097000 | $0.6175000 | $0.5599000 |
| 2021-10-16 | $0.6097000 | $0.5861000 | $0.6150000 | $0.5850000 |
| 2021-10-17 | $0.5861000 | $0.5724000 | $0.5966000 | $0.5524000 |
| 2021-10-18 | $0.5724000 | $0.5668000 | $0.5771000 | $0.5460000 |
| 2021-10-19 | $0.5668000 | $0.5250000 | $0.5677000 | $0.5200000 |
| 2021-10-20 | $0.5250000 | $0.4754000 | $0.5346000 | $0.4521000 |
| 2021-10-21 | $0.4754000 | $0.4925000 | $0.4981000 | $0.4662000 |
| 2021-10-22 | $0.4925000 | $0.5009000 | $0.5059000 | $0.4696000 |
| 2021-10-23 | $0.5009000 | $0.5781000 | $0.5826000 | $0.4963000 |
| 2021-10-24 | $0.5781000 | $0.5263000 | $0.5893000 | $0.5024000 |
| 2021-10-25 | $0.5263000 | $0.5215000 | $0.5557000 | $0.5015000 |
| 2021-10-26 | $0.5215000 | $0.5246000 | $0.5600000 | $0.5094000 |
| 2021-10-27 | $0.5246000 | $0.5205000 | $0.5418000 | $0.5059000 |
| 2021-10-28 | $0.5205000 | $0.5133000 | $0.5400000 | $0.4996000 |
| 2021-10-29 | $0.5133000 | $0.5299000 | $0.5614000 | $0.5133000 |
| 2021-10-30 | $0.5299000 | $0.5454000 | $0.5500000 | $0.5299000 |
| 2021-10-31 | $0.5454000 | $0.4974000 | $0.5459000 | $0.4867000 |
| 2021-11-01 | $0.4974000 | $0.4855000 | $0.5181000 | $0.4823000 |
| 2021-11-02 | $0.4855000 | $0.4920000 | $0.5165000 | $0.4855000 |
| 2021-11-03 | $0.4920000 | $0.4801000 | $0.4979000 | $0.4683000 |
| 2021-11-04 | $0.4801000 | $0.4434000 | $0.4870000 | $0.4404000 |
| 2021-11-05 | $0.4434000 | $0.4304000 | $0.4594000 | $0.4281000 |
| 2021-11-06 | $0.4304000 | $0.4444000 | $0.4502000 | $0.4247000 |
| 2021-11-07 | $0.4444000 | $0.4777000 | $0.4905000 | $0.4264000 |
| 2021-11-08 | $0.4777000 | $0.4739000 | $0.6386000 | $0.4571000 |
| 2021-11-09 | $0.4739000 | $0.4875000 | $0.5030000 | $0.4739000 |
| 2021-11-10 | $0.4875000 | $0.4401000 | $0.4875000 | $0.4310000 |
| 2021-11-11 | $0.4401000 | $0.4363000 | $0.4578000 | $0.4361000 |
| 2021-11-12 | $0.4363000 | $0.4276000 | $0.4496000 | $0.4239000 |
| 2021-11-13 | $0.4276000 | $0.4234000 | $0.4360000 | $0.4200000 |
| 2021-11-14 | $0.4234000 | $0.4234000 | $0.4300000 | $0.4176000 |
| 2021-11-15 | $0.4234000 | $0.4120000 | $0.4271000 | $0.4072000 |
| 2021-11-16 | $0.4120000 | $0.4057000 | $0.4140000 | $0.4012000 |
| 2021-11-17 | $0.4057000 | $0.4030000 | $0.4061000 | $0.3876000 |
| 2021-11-18 | $0.4030000 | $0.3685000 | $0.4030000 | $0.3632000 |
| 2021-11-19 | $0.3685000 | $0.3735000 | $0.3793000 | $0.3583000 |
| 2021-11-20 | $0.3735000 | $0.3648000 | $0.3735000 | $0.3462000 |
| 2021-11-21 | $0.3648000 | $0.3501000 | $0.3656000 | $0.3468000 |
| 2021-11-22 | $0.3501000 | $0.3369000 | $0.3516000 | $0.3229000 |
| 2021-11-23 | $0.3369000 | $0.3479000 | $0.3650000 | $0.3271000 |
| 2021-11-24 | $0.3479000 | $0.3401000 | $0.3519000 | $0.3238000 |
| 2021-11-25 | $0.3419000 | $0.3526000 | $0.3821000 | $0.3332000 |
| 2021-11-26 | $0.3526000 | $0.3260000 | $0.3260000 | $0.3196000 |
| 2021-11-27 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-11-28 | $0.3327000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-11-29 | $0.3480000 | $0.3708000 | $0.3754000 | $0.3384000 |
| 2021-11-30 | $0.3708000 | $0.3584000 | $0.3652000 | $0.3584000 |
| 2021-12-01 | $0.3584000 | $0.3408000 | $0.3597000 | $0.3345000 |
| 2021-12-02 | $0.3411000 | $0.3499000 | $0.3499000 | $0.3296000 |
| 2021-12-03 | $0.3504000 | $0.3118000 | $0.3327000 | $0.3059000 |
| 2021-12-04 | $0.3118000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-05 | $0.2861000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-06 | $0.2874000 | $0.3224000 | $0.3361000 | $0.2936000 |
| 2021-12-07 | $0.3225000 | $0.3114000 | $0.3438000 | $0.3023000 |
| 2021-12-08 | $0.3114000 | $0.3021000 | $0.3127000 | $0.2985000 |
| 2021-12-09 | $0.3021000 | $0.2775000 | $0.2879000 | $0.2775000 |
| 2021-12-10 | $0.2775000 | $0.2679000 | $0.2806000 | $0.2609000 |
| 2021-12-11 | $0.2690000 | $0.2554000 | $0.2816000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2475000 | $0.2636000 | $0.2475000 |
| 2021-12-13 | $0.2475000 | $0.2337000 | $0.2547000 | $0.2243000 |
| 2021-12-14 | $0.2337000 | $0.2715000 | $0.2913000 | $0.2284000 |
| 2021-12-15 | $0.2715000 | $0.2811000 | $0.2845000 | $0.2664000 |
| 2021-12-16 | $0.2811000 | $0.2763000 | $0.2825000 | $0.2672000 |
| 2021-12-17 | $0.2763000 | $0.2497000 | $0.2696000 | $0.2461000 |
| 2021-12-18 | $0.2497000 | $0.2507000 | $0.2563000 | $0.2484000 |
| 2021-12-19 | $0.2507000 | $0.2462000 | $0.2556000 | $0.2458000 |
| 2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
| 2021-12-21 | $0.2299000 | $0.2382000 | $0.2451000 | $0.2319000 |
| 2021-12-22 | $0.2382000 | $0.2353000 | $0.2392000 | $0.2314000 |
| 2021-12-23 | $0.2353000 | $0.2465000 | $0.2542000 | $0.2409000 |
| 2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
| 2021-12-25 | $0.2395000 | $0.2501000 | $0.2577000 | $0.2360000 |
| 2021-12-26 | $0.2501000 | $0.2397000 | $0.2565000 | $0.2352000 |
| 2021-12-27 | $0.2397000 | $0.2450000 | $0.2465000 | $0.2363000 |
| 2021-12-28 | $0.2450000 | $0.2296000 | $0.2387000 | $0.2268000 |
| 2021-12-29 | $0.2291000 | $0.2296000 | $0.2296000 | $0.2203000 |
| 2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
| 2021-12-31 | $0.2276000 | $0.2236000 | $0.2278000 | $0.2111000 |
| 2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
| 2022-01-02 | $0.2215000 | $0.2327000 | $0.2493000 | $0.2148000 |
| 2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
| 2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
| 2022-01-05 | $0.2287000 | $0.2206000 | $0.2285000 | $0.2046000 |
| 2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
| 2022-01-07 | $0.2163000 | $0.2108000 | $0.2108000 | $0.2083000 |
| 2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
| 2022-01-09 | $0.2197000 | $0.2324000 | $0.2420000 | $0.2207000 |
| 2022-01-10 | $0.2324000 | $0.2259000 | $0.2493000 | $0.2259000 |
| 2022-01-11 | $0.2259000 | $0.2274000 | $0.2338000 | $0.2171000 |
| 2022-01-12 | $0.2274000 | $0.2323000 | $0.2438000 | $0.2293000 |
| 2022-01-13 | $0.2323000 | $0.2299000 | $0.2299000 | $0.2222000 |
| 2022-01-14 | $0.2299000 | $0.2318000 | $0.2353000 | $0.2271000 |
| 2022-01-15 | $0.2318000 | $0.2292000 | $0.2366000 | $0.2262000 |
| 2022-01-16 | $0.2292000 | $0.2310000 | $0.2358000 | $0.2267000 |
| 2022-01-17 | $0.2310000 | $0.2403000 | $0.2542000 | $0.2234000 |
| 2022-01-18 | $0.2403000 | $0.2500000 | $0.2538000 | $0.2377000 |
| 2022-01-19 | $0.2500000 | $0.2467000 | $0.2480000 | $0.2392000 |
| 2022-01-20 | $0.2467000 | $0.2450000 | $0.2751000 | $0.2364000 |
| 2022-01-21 | $0.2450000 | $0.1915000 | $0.2199000 | $0.1915000 |
| 2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
| 2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
| 2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
| 2022-01-25 | $0.1773000 | $0.1631000 | $0.1793000 | $0.1627000 |
| 2022-01-26 | $0.1631000 | $0.1727000 | $0.1757000 | $0.1551000 |
| 2022-01-27 | $0.1727000 | $0.1752000 | $0.1807000 | $0.1707000 |
| 2022-01-28 | $0.1752000 | $0.1763000 | $0.1834000 | $0.1755000 |
| 2022-01-29 | $0.1763000 | $0.1833000 | $0.1867000 | $0.1768000 |
| 2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
| 2022-01-31 | $0.1774000 | $0.1728000 | $0.1855000 | $0.1717000 |
| 2022-02-01 | $0.1728000 | $0.1619000 | $0.1742000 | $0.1619000 |
| 2022-02-02 | $0.1619000 | $0.1558000 | $0.1573000 | $0.1521000 |
| 2022-02-03 | $0.1558000 | $0.1437000 | $0.1579000 | $0.1426000 |
| 2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
| 2022-02-05 | $0.1510000 | $0.1773000 | $0.2013000 | $0.1474000 |
| 2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
| 2022-02-07 | $0.1786000 | $0.1759000 | $0.1908000 | $0.1741000 |
| 2022-02-08 | $0.1759000 | $0.1671000 | $0.1785000 | $0.1649000 |
| 2022-02-09 | $0.1671000 | $0.1778000 | $0.1809000 | $0.1663000 |
| 2022-02-10 | $0.1781000 | $0.1737000 | $0.1820000 | $0.1680000 |
| 2022-02-11 | $0.1737000 | $0.1632000 | $0.1760000 | $0.1607000 |
| 2022-02-12 | $0.1632000 | $0.1580000 | $0.1626000 | $0.1537000 |
| 2022-02-13 | $0.1580000 | $0.1746000 | $0.1809000 | $0.1565000 |
| 2022-02-14 | $0.1746000 | $0.1723000 | $0.1843000 | $0.1706000 |
| 2022-02-15 | $0.1723000 | $0.1845000 | $0.1944000 | $0.1765000 |
| 2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
| 2022-02-17 | $0.1703000 | $0.1614000 | $0.1666000 | $0.1557000 |
| 2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
| 2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
| 2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
| 2022-02-21 | $0.1590000 | $0.1581000 | $0.1593000 | $0.1515000 |
| 2022-02-22 | $0.1581000 | $0.1557000 | $0.1657000 | $0.1538000 |
| 2022-02-23 | $0.1557000 | $0.1532000 | $0.1554000 | $0.1495000 |
| 2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
| 2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
| 2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
| 2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
| 2022-02-28 | $0.1678000 | $0.1909000 | $0.1991000 | $0.1792000 |
| 2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
| 2022-03-02 | $0.2004000 | $0.1942000 | $0.2083000 | $0.1894000 |
| 2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
| 2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
| 2022-03-05 | $0.1911000 | $0.1990000 | $0.2045000 | $0.1919000 |
| 2022-03-06 | $0.1990000 | $0.1948000 | $0.1983000 | $0.1918000 |
| 2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
| 2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
| 2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
| 2022-03-10 | $0.2031000 | $0.2020000 | $0.2055000 | $0.1893000 |
| 2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
| 2022-03-12 | $0.1949000 | $0.1929000 | $0.1956000 | $0.1886000 |
| 2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
| 2022-03-14 | $0.1863000 | $0.1826000 | $0.1961000 | $0.1810000 |
| 2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
| 2022-03-16 | $0.1773000 | $0.1756000 | $0.1884000 | $0.1752000 |
| 2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
| 2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
| 2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
| 2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
| 2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
| 2022-03-22 | $0.1896000 | $0.1924000 | $0.1962000 | $0.1856000 |
| 2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
| 2022-03-24 | $0.1909000 | $0.1994000 | $0.2090000 | $0.1914000 |
| 2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
| 2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
| 2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
| 2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
| 2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
| 2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
| 2022-03-31 | $0.2367000 | $0.2346000 | $0.2367000 | $0.2346000 |
| 2022-04-01 | $0.2385000 | $0.2611000 | $0.2736000 | $0.2394000 |
| 2022-04-02 | $0.2611000 | $0.2878000 | $0.2919000 | $0.2571000 |
| 2022-04-03 | $0.2878000 | $0.2880000 | $0.2881000 | $0.2877000 |
| 2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
| 2022-04-05 | $0.2028000 | $0.1888000 | $0.2052000 | $0.1888000 |
| 2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
| 2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
| 2022-04-08 | $0.1882000 | $0.1856000 | $0.1877000 | $0.1754000 |
| 2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
| 2022-04-10 | $0.1916000 | $0.1952000 | $0.1973000 | $0.1888000 |
| 2022-04-11 | $0.1952000 | $0.1886000 | $0.1886000 | $0.1823000 |
| 2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
| 2022-04-13 | $0.1856000 | $0.1885000 | $0.1946000 | $0.1885000 |
| 2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
| 2022-04-15 | $0.1950000 | $0.1935000 | $0.1988000 | $0.1919000 |
| 2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
| 2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
| 2022-04-18 | $0.1984000 | $0.1959000 | $0.2061000 | $0.1955000 |
| 2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
| 2022-04-20 | $0.2025000 | $0.2040000 | $0.2131000 | $0.2019000 |
| 2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
| 2022-04-22 | $0.1935000 | $0.1898000 | $0.1942000 | $0.1875000 |
| 2022-04-23 | $0.1898000 | $0.1886000 | $0.1893000 | $0.1862000 |
| 2022-04-24 | $0.1886000 | $0.1827000 | $0.1886000 | $0.1780000 |
| 2022-04-25 | $0.1827000 | $0.1799000 | $0.1913000 | $0.1799000 |
| 2022-04-26 | $0.1799000 | $0.1761000 | $0.1776000 | $0.1662000 |
| 2022-04-27 | $0.1761000 | $0.1727000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1727000 | $0.1709000 | $0.1749000 | $0.1658000 |
| 2022-04-29 | $0.1709000 | $0.1717000 | $0.1729000 | $0.1656000 |
| 2022-04-30 | $0.1717000 | $0.1645000 | $0.1728000 | $0.1604000 |
| 2022-05-01 | $0.1645000 | $0.1682000 | $0.1697000 | $0.1655000 |
| 2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
| 2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
| 2022-05-04 | $0.1671000 | $0.1678000 | $0.1762000 | $0.1655000 |
| 2022-05-05 | $0.1678000 | $0.1593000 | $0.1645000 | $0.1495000 |
| 2022-05-06 | $0.1593000 | $0.1541000 | $0.1592000 | $0.1534000 |
| 2022-05-07 | $0.1541000 | $0.1522000 | $0.1536000 | $0.1479000 |
| 2022-05-08 | $0.1522000 | $0.1463000 | $0.1572000 | $0.1443000 |
| 2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
| 2022-05-10 | $0.1287000 | $0.1306000 | $0.1361000 | $0.1278000 |
| 2022-05-11 | $0.1306000 | $0.0992400 | $0.1222000 | $0.0920 |
| 2022-05-12 | $0.0992400 | $0.0830 | $0.0991800 | $0.0682 |
| 2022-05-13 | $0.0830 | $0.0927 | $0.0939 | $0.0836 |
| 2022-05-14 | $0.0927 | $0.0826 | $0.0959 | $0.0811 |
| 2022-05-15 | $0.0826 | $0.0814 | $0.0892 | $0.0742 |
| 2022-05-16 | $0.0814 | $0.0636 | $0.0782 | $0.0606 |
| 2022-05-17 | $0.0636 | $0.0712 | $0.0718 | $0.0633 |
| 2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
| 2022-05-19 | $0.0720 | $0.0690 | $0.0766 | $0.0684 |
| 2022-05-20 | $0.0690 | $0.0726 | $0.0729 | $0.0630 |
| 2022-05-21 | $0.0726 | $0.0744 | $0.0762 | $0.0674 |
| 2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
| 2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
| 2022-05-24 | $0.0721 | $0.0773 | $0.0883 | $0.0711 |
| 2022-05-25 | $0.0773 | $0.0738 | $0.0777 | $0.0712 |
| 2022-05-26 | $0.0738 | $0.0858 | $0.1214000 | $0.0727 |
| 2022-05-27 | $0.0858 | $0.0718 | $0.0841 | $0.0704 |
| 2022-05-28 | $0.0718 | $0.0743 | $0.0757 | $0.0722 |
| 2022-05-29 | $0.0743 | $0.0728 | $0.0757 | $0.0719 |
| 2022-05-30 | $0.0728 | $0.0799 | $0.0828 | $0.0770 |
| 2022-05-31 | $0.0799 | $0.0880 | $0.0994800 | $0.0788 |
| 2022-06-01 | $0.0880 | $0.0813 | $0.0831 | $0.0763 |
| 2022-06-02 | $0.0813 | $0.0837 | $0.0898 | $0.0807 |
| 2022-06-03 | $0.0837 | $0.0855 | $0.0905 | $0.0801 |
| 2022-06-04 | $0.0855 | $0.0803 | $0.0860 | $0.0794 |
| 2022-06-05 | $0.0803 | $0.0837 | $0.0837 | $0.0801 |
| 2022-06-06 | $0.0837 | $0.0793 | $0.0878 | $0.0784 |
| 2022-06-07 | $0.0793 | $0.0806 | $0.0937 | $0.0784 |
| 2022-06-08 | $0.0806 | $0.0755 | $0.0803 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0785 | $0.0836 | $0.0752 |
| 2022-06-10 | $0.0785 | $0.0773 | $0.0788 | $0.0724 |
| 2022-06-11 | $0.0773 | $0.1028000 | $0.1743000 | $0.0741 |
| 2022-06-12 | $0.1028000 | $0.0915 | $0.1220000 | $0.0811 |
| 2022-06-13 | $0.0915 | $0.0748 | $0.0809 | $0.0703 |
| 2022-06-14 | $0.0748 | $0.0728 | $0.0805 | $0.0688 |
| 2022-06-15 | $0.0728 | $0.0700 | $0.0833 | $0.0677 |
| 2022-06-16 | $0.0700 | $0.0693 | $0.0709 | $0.0617 |
| 2022-06-17 | $0.0693 | $0.0709 | $0.0711 | $0.0660 |
| 2022-06-18 | $0.0709 | $0.0660 | $0.0718 | $0.0637 |
| 2022-06-19 | $0.0660 | $0.0707 | $0.0779 | $0.0676 |
| 2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
| 2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
| 2022-06-22 | $0.0725 | $0.0689 | $0.0726 | $0.0679 |
| 2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
| 2022-06-24 | $0.0738 | $0.0745 | $0.0760 | $0.0726 |
| 2022-06-25 | $0.0745 | $0.0765 | $0.0773 | $0.0724 |
| 2022-06-26 | $0.0765 | $0.0761 | $0.0764 | $0.0732 |
| 2022-06-27 | $0.0761 | $0.0798 | $0.0920 | $0.0740 |
| 2022-06-28 | $0.0798 | $0.0802 | $0.0859 | $0.0774 |
| 2022-06-29 | $0.0802 | $0.1147000 | $0.1652000 | $0.0758 |
| 2022-06-30 | $0.1147000 | $0.1075000 | $0.1270000 | $0.1067000 |
| 2022-07-01 | $0.1075000 | $0.0964 | $0.1099000 | $0.0947 |
| 2022-07-02 | $0.0964 | $0.0967 | $0.0995900 | $0.0929 |
| 2022-07-03 | $0.0967 | $0.0967 | $0.1036000 | $0.0932 |
| 2022-07-04 | $0.0967 | $0.0988 | $0.1091000 | $0.0980 |
| 2022-07-05 | $0.0988 | $0.0980 | $0.1018000 | $0.0968 |
| 2022-07-06 | $0.0980 | $0.1003000 | $0.1038000 | $0.0990300 |
| 2022-07-07 | $0.1003000 | $0.0804 | $0.1087000 | $0.0780 |
| 2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
| 2022-07-09 | $0.0846 | $0.0796 | $0.0865 | $0.0786 |
| 2022-07-10 | $0.0796 | $0.0763 | $0.0805 | $0.0744 |
| 2022-07-11 | $0.0763 | $0.0760 | $0.0792 | $0.0724 |
| 2022-07-12 | $0.0760 | $0.0799 | $0.0919 | $0.0736 |
| 2022-07-13 | $0.0799 | $0.0787 | $0.0858 | $0.0777 |
| 2022-07-14 | $0.0787 | $0.0825 | $0.0883 | $0.0790 |
| 2022-07-15 | $0.0825 | $0.0839 | $0.0866 | $0.0806 |
| 2022-07-16 | $0.0839 | $0.0816 | $0.0863 | $0.0791 |
| 2022-07-17 | $0.0816 | $0.0811 | $0.0815 | $0.0782 |
| 2022-07-18 | $0.0811 | $0.0752 | $0.0884 | $0.0730 |
| 2022-07-19 | $0.0752 | $0.0737 | $0.0812 | $0.0728 |
| 2022-07-20 | $0.0737 | $0.0741 | $0.0920 | $0.0729 |
| 2022-07-21 | $0.0741 | $0.0739 | $0.0746 | $0.0706 |
| 2022-07-22 | $0.0739 | $0.0717 | $0.0740 | $0.0701 |
| 2022-07-23 | $0.0717 | $0.0698 | $0.0736 | $0.0680 |
| 2022-07-24 | $0.0698 | $0.0723 | $0.0820 | $0.0698 |
| 2022-07-25 | $0.0723 | $0.0763 | $0.0784 | $0.0678 |
| 2022-07-26 | $0.0763 | $0.0746 | $0.0782 | $0.0733 |
| 2022-07-27 | $0.0746 | $0.0767 | $0.0808 | $0.0751 |
| 2022-07-28 | $0.0767 | $0.0787 | $0.0828 | $0.0763 |
| 2022-07-29 | $0.0787 | $0.0827 | $0.0834 | $0.0739 |
| 2022-07-30 | $0.0827 | $0.0764 | $0.0832 | $0.0731 |
| 2022-07-31 | $0.0764 | $0.0800 | $0.0809 | $0.0741 |
| 2022-08-01 | $0.0800 | $0.0803 | $0.0815 | $0.0780 |
| 2022-08-02 | $0.0803 | $0.0786 | $0.0800 | $0.0754 |
| 2022-08-03 | $0.0786 | $0.0760 | $0.0790 | $0.0735 |
| 2022-08-04 | $0.0760 | $0.0885 | $0.0934 | $0.0742 |
| 2022-08-05 | $0.0885 | $0.0823 | $0.0921 | $0.0793 |
| 2022-08-06 | $0.0823 | $0.0785 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0785 | $0.0784 | $0.0802 | $0.0779 |
| 2022-08-08 | $0.0784 | $0.0805 | $0.0822 | $0.0791 |
| 2022-08-09 | $0.0805 | $0.0811 | $0.0817 | $0.0783 |
| 2022-08-10 | $0.0811 | $0.0834 | $0.0853 | $0.0796 |
| 2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
| 2022-08-12 | $0.0843 | $0.0820 | $0.0862 | $0.0813 |
| 2022-08-13 | $0.0820 | $0.0801 | $0.0833 | $0.0779 |
| 2022-08-14 | $0.0802 | $0.0802 | $0.0807 | $0.0773 |
| 2022-08-15 | $0.0802 | $0.0795 | $0.0820 | $0.0766 |
| 2022-08-16 | $0.0813 | $0.0811 | $0.0824 | $0.0794 |
| 2022-08-17 | $0.0809 | $0.0803 | $0.0811 | $0.0770 |
| 2022-08-18 | $0.0803 | $0.0798 | $0.0812 | $0.0777 |
| 2022-08-19 | $0.0798 | $0.0716 | $0.0732 | $0.0674 |
| 2022-08-20 | $0.0716 | $0.0699 | $0.0718 | $0.0671 |
| 2022-08-21 | $0.0698 | $0.0686 | $0.0718 | $0.0676 |
| 2022-08-22 | $0.0686 | $0.0702 | $0.0723 | $0.0679 |
| 2022-08-23 | $0.0702 | $0.0714 | $0.0733 | $0.0699 |
| 2022-08-24 | $0.0714 | $0.0702 | $0.0722 | $0.0686 |
| 2022-08-25 | $0.0702 | $0.0697 | $0.0721 | $0.0689 |
| 2022-08-26 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2022-09-21 | $0.0402200 | $0.0403800 | $0.0408800 | $0.0368900 |
| 2022-09-22 | $0.0403800 | $0.0404500 | $0.0480100 | $0.0404500 |
| 2022-09-23 | $0.0404500 | $0.0408400 | $0.0408700 | $0.0404300 |
| 2022-09-24 | $0.0406000 | $0.0401700 | $0.0408300 | $0.0391200 |
| 2022-09-25 | $0.0401700 | $0.0398800 | $0.0404000 | $0.0388400 |
| 2022-09-26 | $0.0398800 | $0.0398200 | $0.0399000 | $0.0398100 |
| 2022-09-28 | $0.0398400 | $0.0411800 | $0.0438600 | $0.0398500 |
| 2022-09-29 | $0.0411800 | $0.0404800 | $0.0414100 | $0.0398100 |
| 2022-09-30 | $0.0404800 | $0.0422500 | $0.0423900 | $0.0397300 |
| 2022-10-01 | $0.0422500 | $0.0411900 | $0.0417200 | $0.0405300 |
| 2022-10-02 | $0.0411900 | $0.0411800 | $0.0411900 | $0.0411700 |
| 2022-10-03 | $0.0417500 | $0.0424900 | $0.0435500 | $0.0418300 |
| 2022-10-04 | $0.0424800 | $0.0412700 | $0.0437200 | $0.0407200 |
| 2022-10-05 | $0.0412700 | $0.0412800 | $0.0412900 | $0.0412500 |
| 2022-10-06 | $0.0408400 | $0.0406900 | $0.0415000 | $0.0398800 |
| 2022-10-07 | $0.0407100 | $0.0419300 | $0.0453900 | $0.0392700 |
| 2022-10-08 | $0.0419300 | $0.0398600 | $0.0418300 | $0.0394600 |
| 2022-10-09 | $0.0398600 | $0.0379800 | $0.0415600 | $0.0375800 |
| 2022-10-10 | $0.0379800 | $0.0366600 | $0.0378200 | $0.0366600 |
| 2022-10-11 | $0.0366400 | $0.0371100 | $0.0378800 | $0.0363500 |
| 2022-10-12 | $0.0371100 | $0.0396100 | $0.0407700 | $0.0368900 |
| 2022-10-13 | $0.0396100 | $0.0385000 | $0.0399100 | $0.0377200 |
| 2022-10-14 | $0.0385000 | $0.0365600 | $0.0395500 | $0.0360500 |
| 2022-10-15 | $0.0365600 | $0.0364600 | $0.0381200 | $0.0357000 |
| 2022-10-16 | $0.0364600 | $0.0381300 | $0.0387800 | $0.0370900 |
| 2022-10-17 | $0.0381300 | $0.0370200 | $0.0388800 | $0.0368800 |
| 2022-10-18 | $0.0370200 | $0.0367000 | $0.0373600 | $0.0360500 |
| 2022-10-19 | $0.0367000 | $0.0355900 | $0.0359800 | $0.0350800 |
| 2022-10-20 | $0.0355900 | $0.0407900 | $0.0474600 | $0.0351500 |
| 2022-10-21 | $0.0407900 | $0.0412100 | $0.0435500 | $0.0380900 |
| 2022-10-22 | $0.0412100 | $0.0392900 | $0.0516 | $0.0387600 |
| 2022-10-23 | $0.0392900 | $0.0392900 | $0.0428400 | $0.0391500 |
| 2022-10-24 | $0.0392900 | $0.0391100 | $0.0397800 | $0.0385700 |
| 2022-10-25 | $0.0391100 | $0.0397200 | $0.0432300 | $0.0391400 |
| 2022-10-26 | $0.0397200 | $0.0398000 | $0.0426200 | $0.0394800 |
| 2022-10-27 | $0.0398000 | $0.0411900 | $0.0414900 | $0.0383100 |
| 2022-10-28 | $0.0411900 | $0.0405900 | $0.0429200 | $0.0398100 |
| 2022-10-29 | $0.0405900 | $0.0407100 | $0.0431400 | $0.0390900 |
| 2022-10-30 | $0.0406700 | $0.0383400 | $0.0400900 | $0.0381800 |
| 2022-10-31 | $0.0383400 | $0.0386900 | $0.0391600 | $0.0372800 |
| 2022-11-01 | $0.0386900 | $0.0375700 | $0.0389900 | $0.0369400 |
| 2022-11-02 | $0.0375700 | $0.0373800 | $0.0379900 | $0.0354100 |
| 2022-11-03 | $0.0373800 | $0.0373700 | $0.0373800 | $0.0373300 |
| 2022-11-04 | $0.0376600 | $0.0378400 | $0.0408000 | $0.0376700 |
| 2022-11-05 | $0.0378400 | $0.0379200 | $0.0385700 | $0.0354800 |
| 2022-11-06 | $0.0379200 | $0.0368700 | $0.0371800 | $0.0362400 |
| 2022-11-07 | $0.0368700 | $0.0384300 | $0.0389000 | $0.0356000 |
| 2022-11-08 | $0.0384300 | $0.0330900 | $0.0354900 | $0.0318900 |
| 2022-11-09 | $0.0330900 | $0.0293700 | $0.0315800 | $0.0267200 |
| 2022-11-10 | $0.0293700 | $0.0312300 | $0.0351200 | $0.0302000 |
| 2022-11-11 | $0.0312300 | $0.0295600 | $0.0321300 | $0.0284000 |
| 2022-11-12 | $0.0295600 | $0.0293700 | $0.0299900 | $0.0286100 |
| 2022-11-13 | $0.0293700 | $0.0291500 | $0.0303700 | $0.0279300 |
| 2022-11-14 | $0.0291500 | $0.0295500 | $0.0304100 | $0.0266900 |
| 2022-11-15 | $0.0295500 | $0.0286700 | $0.0299200 | $0.0266700 |
| 2022-11-16 | $0.0286700 | $0.0281900 | $0.0300200 | $0.0272200 |
| 2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
| 2022-11-18 | $0.0275900 | $0.0282200 | $0.0287000 | $0.0272500 |
| 2022-11-19 | $0.0282200 | $0.0285900 | $0.0288300 | $0.0281000 |
| 2022-11-20 | $0.0285900 | $0.0272600 | $0.0273700 | $0.0262300 |
| 2022-11-21 | $0.0272600 | $0.0268800 | $0.0273200 | $0.0257700 |
| 2022-11-22 | $0.0268800 | $0.0270800 | $0.0282200 | $0.0268500 |
| 2022-11-23 | $0.0270800 | $0.0285300 | $0.0288800 | $0.0273400 |
| 2022-11-24 | $0.0285300 | $0.0281500 | $0.0289900 | $0.0276700 |
| 2022-11-25 | $0.0281500 | $0.0282800 | $0.0287600 | $0.0276800 |
| 2022-11-26 | $0.0282800 | $0.0289200 | $0.0294000 | $0.0282000 |
| 2022-11-27 | $0.0289200 | $0.0276800 | $0.0291100 | $0.0275600 |
| 2022-11-28 | $0.0276800 | $0.0275500 | $0.0279000 | $0.0270800 |
| 2022-11-29 | $0.0275500 | $0.0278400 | $0.0286900 | $0.0274700 |
| 2022-11-30 | $0.0278400 | $0.0262800 | $0.0305500 | $0.0240800 |
| 2022-12-01 | $0.0262900 | $0.0261400 | $0.0276700 | $0.0248700 |
| 2022-12-02 | $0.0261700 | $0.0266900 | $0.0274700 | $0.0260400 |
| 2022-12-03 | $0.0266900 | $0.0259600 | $0.0259600 | $0.0247200 |
| 2022-12-04 | $0.0259400 | $0.0259800 | $0.0273900 | $0.0258500 |
| 2022-12-05 | $0.0259800 | $0.0259400 | $0.0263200 | $0.0239300 |
| 2022-12-06 | $0.0259400 | $0.0255500 | $0.0264400 | $0.0255500 |
| 2022-12-07 | $0.0255500 | $0.0261000 | $0.0262300 | $0.0243800 |
| 2022-12-08 | $0.0261000 | $0.0229200 | $0.0272700 | $0.0229200 |
| 2022-12-09 | $0.0229200 | $0.0238700 | $0.0245000 | $0.0226100 |
| 2022-12-10 | $0.0229500 | $0.0221000 | $0.0229500 | $0.0219300 |
| 2022-12-11 | $0.0263400 | $0.0202100 | $0.0262800 | $0.0202100 |
| 2022-12-12 | $0.0222200 | $0.0215100 | $0.0235800 | $0.0213400 |
| 2022-12-13 | $0.0204100 | $0.0200700 | $0.0227100 | $0.0191500 |
| 2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
| 2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
| 2022-12-16 | $0.0189200 | $0.0179900 | $0.0194900 | $0.0173200 |
| 2022-12-17 | $0.0179900 | $0.0228200 | $0.0370900 | $0.0162800 |
| 2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
| 2022-12-19 | $0.0200900 | $0.0177600 | $0.0197300 | $0.0172600 |
| 2022-12-20 | $0.0177600 | $0.0175800 | $0.0196100 | $0.0174100 |
| 2022-12-21 | $0.0175800 | $0.0200200 | $0.0260700 | $0.0169900 |
| 2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
| 2022-12-23 | $0.0179000 | $0.0176900 | $0.0192800 | $0.0172000 |
| 2022-12-24 | $0.0176900 | $0.0180600 | $0.0189200 | $0.0163500 |
| 2022-12-25 | $0.0180600 | $0.0175400 | $0.0188800 | $0.0170600 |
| 2022-12-26 | $0.0175400 | $0.0179200 | $0.0184100 | $0.0166900 |
| 2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
| 2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
| 2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
| 2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
| 2022-12-31 | $0.0182300 | $0.0181600 | $0.0199600 | $0.0172100 |
| 2023-01-01 | $0.0181600 | $0.0184800 | $0.0194400 | $0.0175200 |
| 2023-01-02 | $0.0184800 | $0.0210000 | $0.0274400 | $0.0178500 |
| 2023-01-03 | $0.0210000 | $0.0196700 | $0.0224700 | $0.0189400 |
| 2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
| 2023-01-05 | $0.0197300 | $0.0205100 | $0.0206400 | $0.0190100 |
| 2023-01-06 | $0.0205100 | $0.0210600 | $0.0229600 | $0.0199200 |
| 2023-01-07 | $0.0210600 | $0.0203500 | $0.0212300 | $0.0197200 |
| 2023-01-08 | $0.0203500 | $0.0210000 | $0.0221600 | $0.0198400 |
| 2023-01-09 | $0.0210000 | $0.0228400 | $0.0244200 | $0.0198000 |
| 2023-01-10 | $0.0228400 | $0.0215000 | $0.0235000 | $0.0204300 |
| 2023-01-11 | $0.0215000 | $0.0216700 | $0.0236100 | $0.0212500 |
| 2023-01-12 | $0.0216700 | $0.0226600 | $0.0257700 | $0.0209600 |
| 2023-01-13 | $0.0226600 | $0.0207500 | $0.0252500 | $0.0195900 |
| 2023-01-14 | $0.0207500 | $0.0207700 | $0.0226300 | $0.0193800 |
| 2023-01-15 | $0.0207700 | $0.0214100 | $0.0229600 | $0.0198600 |
| 2023-01-16 | $0.0214300 | $0.0211300 | $0.0220800 | $0.0203400 |
| 2023-01-17 | $0.0211300 | $0.0211300 | $0.0216000 | $0.0200300 |
| 2023-01-18 | $0.0211300 | $0.0205700 | $0.0263100 | $0.0198100 |
| 2023-01-19 | $0.0205700 | $0.0215600 | $0.0229600 | $0.0204800 |
| 2023-01-20 | $0.0215600 | $0.0225600 | $0.0243900 | $0.0219000 |
| 2023-01-21 | $0.0225600 | $0.0232600 | $0.0235900 | $0.0218000 |
| 2023-01-22 | $0.0232600 | $0.0216500 | $0.0234400 | $0.0213200 |
| 2023-01-23 | $0.0216500 | $0.0224500 | $0.0240700 | $0.0164300 |
| 2023-01-24 | $0.0224500 | $0.0221000 | $0.0233400 | $0.0210100 |
| 2023-01-25 | $0.0221000 | $0.0257800 | $0.0262600 | $0.0215900 |
| 2023-01-26 | $0.0257800 | $0.0229000 | $0.0256200 | $0.0211400 |
| 2023-01-27 | $0.0229000 | $0.0258900 | $0.0263600 | $0.0223700 |
| 2023-01-28 | $0.0258900 | $0.0250000 | $0.0275200 | $0.0240600 |
| 2023-01-29 | $0.0250000 | $0.0273100 | $0.0301100 | $0.0251800 |
| 2023-01-30 | $0.0273100 | $0.0249100 | $0.0272600 | $0.0244400 |
| 2023-01-31 | $0.0249100 | $0.0244200 | $0.0261600 | $0.0233100 |
| 2023-02-01 | $0.0244200 | $0.0251200 | $0.0264300 | $0.0234800 |
| 2023-02-02 | $0.0251200 | $0.0259600 | $0.0272700 | $0.0238200 |
| 2023-02-03 | $0.0259600 | $0.0297900 | $0.0307800 | $0.0249600 |
| 2023-02-04 | $0.0297900 | $0.0291700 | $0.0303400 | $0.0253400 |
| 2023-02-05 | $0.0291700 | $0.0280300 | $0.0291700 | $0.0270500 |
| 2023-02-06 | $0.0280300 | $0.0274400 | $0.0289000 | $0.0251800 |
| 2023-02-07 | $0.0274400 | $0.0255900 | $0.0296100 | $0.0234200 |
| 2023-02-08 | $0.0255800 | $0.0262500 | $0.0282300 | $0.0249300 |
| 2023-02-09 | $0.0262500 | $0.0265900 | $0.0275100 | $0.0231900 |
| 2023-02-10 | $0.0265900 | $0.0262700 | $0.0265900 | $0.0262600 |
| 2023-02-12 | $0.0258500 | $0.0259100 | $0.0260700 | $0.0245500 |
| 2023-02-13 | $0.0259100 | $0.0245500 | $0.0259100 | $0.0238000 |
| 2023-02-14 | $0.0245500 | $0.0242800 | $0.0261400 | $0.0239600 |
| 2023-02-15 | $0.0242800 | $0.0248000 | $0.0264700 | $0.0241200 |
| 2023-02-16 | $0.0248000 | $0.0242500 | $0.0247400 | $0.0227700 |
| 2023-02-17 | $0.0242500 | $0.0249100 | $0.0260900 | $0.0235500 |
| 2023-02-18 | $0.0249100 | $0.0240300 | $0.0253800 | $0.0238600 |
| 2023-02-19 | $0.0240300 | $0.0242100 | $0.0253900 | $0.0237100 |
| 2023-02-20 | $0.0242100 | $0.0277300 | $0.0297700 | $0.0245000 |
| 2023-02-21 | $0.0277700 | $0.0247300 | $0.0278800 | $0.0239000 |
| 2023-02-22 | $0.0247300 | $0.0259600 | $0.0272800 | $0.0231700 |
| 2023-02-23 | $0.0259600 | $0.0249200 | $0.0270700 | $0.0236000 |
| 2023-02-24 | $0.0249200 | $0.0241200 | $0.0276600 | $0.0226700 |
| 2023-02-25 | $0.0241200 | $0.0245600 | $0.0248800 | $0.0236000 |
| 2023-02-26 | $0.0245600 | $0.0244600 | $0.0280700 | $0.0244600 |
| 2023-02-27 | $0.0244600 | $0.0254800 | $0.0281000 | $0.0243400 |
| 2023-02-28 | $0.0254800 | $0.0261600 | $0.0284000 | $0.0240700 |
| 2023-03-01 | $0.0261600 | $0.0274800 | $0.0318100 | $0.0264800 |
| 2023-03-02 | $0.0274800 | $0.0286700 | $0.0332800 | $0.0270200 |
| 2023-03-03 | $0.0286700 | $0.0301400 | $0.0353200 | $0.0273100 |
| 2023-03-04 | $0.0301400 | $0.0305500 | $0.0316500 | $0.0296100 |
| 2023-03-05 | $0.0305500 | $0.0336400 | $0.0348900 | $0.0298900 |
| 2023-03-06 | $0.0336400 | $0.0317900 | $0.0344500 | $0.0294400 |
| 2023-03-07 | $0.0317900 | $0.0398200 | $0.0526 | $0.0315400 |
| 2023-03-08 | $0.0398200 | $0.0323400 | $0.0390800 | $0.0311100 |
| 2023-03-09 | $0.0323400 | $0.0291800 | $0.0329200 | $0.0281800 |
| 2023-03-10 | $0.0291800 | $0.0273400 | $0.0296300 | $0.0263400 |
| 2023-03-11 | $0.0273400 | $0.0287700 | $0.0315900 | $0.0267000 |
| 2023-03-12 | $0.0287700 | $0.0291200 | $0.0342100 | $0.0283300 |
| 2023-03-13 | $0.0291200 | $0.0285800 | $0.0316000 | $0.0260600 |
| 2023-03-14 | $0.0285800 | $0.0277900 | $0.0320600 | $0.0271100 |
| 2023-03-15 | $0.0277900 | $0.0289800 | $0.0304700 | $0.0266600 |
| 2023-03-16 | $0.0289800 | $0.0291800 | $0.0320300 | $0.0280100 |
| 2023-03-17 | $0.0291800 | $0.0308500 | $0.0338900 | $0.0297700 |
| 2023-03-18 | $0.0308500 | $0.0292700 | $0.0310300 | $0.0283900 |
| 2023-03-19 | $0.0292700 | $0.0332000 | $0.0335600 | $0.0285600 |
| 2023-03-20 | $0.0332000 | $0.0312900 | $0.0340700 | $0.0300800 |
| 2023-03-21 | $0.0312900 | $0.0283800 | $0.0343400 | $0.0280200 |
| 2023-03-22 | $0.0283800 | $0.0286900 | $0.0316500 | $0.0271300 |
| 2023-03-23 | $0.0286900 | $0.0287100 | $0.0310800 | $0.0263500 |
| 2023-03-24 | $0.0287100 | $0.0243500 | $0.0276800 | $0.0220700 |
| 2023-03-25 | $0.0243500 | $0.0244100 | $0.0245900 | $0.0221500 |
| 2023-03-26 | $0.0244100 | $0.0246800 | $0.0252200 | $0.0222000 |
| 2023-03-27 | $0.0246800 | $0.0231700 | $0.0242000 | $0.0212800 |
| 2023-03-28 | $0.0231700 | $0.0237700 | $0.0253600 | $0.0218100 |
| 2023-03-29 | $0.0237700 | $0.0245700 | $0.0261900 | $0.0234900 |
| 2023-03-30 | $0.0245700 | $0.0226000 | $0.0251200 | $0.0224300 |
| 2023-03-31 | $0.0226000 | $0.0222300 | $0.0238700 | $0.0216800 |
| 2023-04-01 | $0.0222300 | $0.0224000 | $0.0227700 | $0.0218600 |
| 2023-04-02 | $0.0224000 | $0.0226200 | $0.0228000 | $0.0219100 |
| 2023-04-03 | $0.0226200 | $0.0224600 | $0.0242700 | $0.0222800 |
| 2023-04-04 | $0.0224600 | $0.0226500 | $0.0239600 | $0.0220900 |
| 2023-04-05 | $0.0226500 | $0.0225300 | $0.0234900 | $0.0223400 |
| 2023-04-06 | $0.0228300 | $0.0228200 | $0.0228300 | $0.0228200 |
| 2023-04-08 | $0.0212600 | $0.0188700 | $0.0212700 | $0.0185000 |
| 2023-04-09 | $0.0188700 | $0.0189700 | $0.0202700 | $0.0186000 |
| 2023-04-10 | $0.0189700 | $0.0231200 | $0.0242700 | $0.0187300 |
| 2023-04-11 | $0.0231200 | $0.0230800 | $0.0251600 | $0.0227000 |
| 2023-04-12 | $0.0230800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-13 | $0.0220700 | $0.0219500 | $0.0235600 | $0.0215500 |
| 2023-04-14 | $0.0219500 | $0.0208100 | $0.0233300 | $0.0203900 |
| 2023-04-15 | $0.0208100 | $0.0211300 | $0.0217600 | $0.0200900 |
| 2023-04-16 | $0.0211300 | $0.0218400 | $0.0229000 | $0.0209900 |
| 2023-04-17 | $0.0218400 | $0.0205500 | $0.0222100 | $0.0197200 |
| 2023-04-18 | $0.0205500 | $0.0206200 | $0.0210400 | $0.0202000 |
| 2023-04-19 | $0.0206200 | $0.0195600 | $0.0207200 | $0.0187800 |
| 2023-04-20 | $0.0195600 | $0.0198200 | $0.0198200 | $0.0188500 |
| 2023-04-21 | $0.0198200 | $0.0197900 | $0.0205300 | $0.0179400 |
| 2023-04-22 | $0.0197900 | $0.0194900 | $0.0213700 | $0.0193100 |
| 2023-04-23 | $0.0194900 | $0.0193700 | $0.0216000 | $0.0191800 |
| 2023-04-24 | $0.0193700 | $0.0187900 | $0.0193500 | $0.0184300 |
| 2023-04-25 | $0.0187900 | $0.0201600 | $0.0244500 | $0.0186600 |
| 2023-04-26 | $0.0201600 | $0.0188500 | $0.0214700 | $0.0169900 |
| 2023-04-27 | $0.0188500 | $0.0202400 | $0.0204300 | $0.0183300 |
| 2023-04-28 | $0.0202400 | $0.0198700 | $0.0219600 | $0.0191200 |
| 2023-04-29 | $0.0198700 | $0.0202400 | $0.0206200 | $0.0181400 |
| 2023-04-30 | $0.0202400 | $0.0188900 | $0.0198200 | $0.0172100 |
| 2023-05-01 | $0.0188900 | $0.0194100 | $0.0207000 | $0.0177700 |
| 2023-05-02 | $0.0194100 | $0.0185300 | $0.0202200 | $0.0177800 |
| 2023-05-03 | $0.0185300 | $0.0183000 | $0.0198200 | $0.0171500 |
| 2023-05-04 | $0.0183000 | $0.0180300 | $0.0184100 | $0.0170900 |
| 2023-05-05 | $0.0180300 | $0.0175700 | $0.0195600 | $0.0175700 |
| 2023-05-06 | $0.0175700 | $0.0184500 | $0.0211100 | $0.0167400 |
| 2023-05-07 | $0.0184500 | $0.0188000 | $0.0191700 | $0.0174800 |
| 2023-05-08 | $0.0188000 | $0.0178000 | $0.0191000 | $0.0166900 |
| 2023-05-09 | $0.0178000 | $0.0179400 | $0.0194100 | $0.0166400 |
| 2023-05-10 | $0.0179400 | $0.0169500 | $0.0195300 | $0.0162200 |
| 2023-05-11 | $0.0169500 | $0.0173100 | $0.0173200 | $0.0169400 |
| 2023-05-12 | $0.0177800 | $0.0177200 | $0.0198900 | $0.0164500 |
| 2023-05-13 | $0.0177200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-14 | $0.0179600 | $0.0176400 | $0.0187200 | $0.0172800 |
| 2023-05-15 | $0.0176400 | $0.0174400 | $0.0185300 | $0.0169000 |
| 2023-05-16 | $0.0174400 | $0.0174400 | $0.0174600 | $0.0174400 |
Märkte
Waves Enterprise Crypto Market
| Pair | Austausch |
|---|---|
| WEST/USDT | bithumbglobal |
| WEST/ETH | gateio |
| WEST/USDT | gateio |
| WEST/BTC | kucoin |
| WEST/USDT | kucoin |
| WEST/BTC | tidex |
Description
Waves Enterprise Crypto ICO Description
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Technologie
Waves Enterprise Crypto Technology
Sorry, detailed technology about Waves Enterprise is not currently available
Eigenschaften
Waves Enterprise Crypto Features
Sorry, detailed features about Waves Enterprise is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort