VNX Exchange - Leben VNX Exchange Preis und Marktkapitalisierung

VNX Exchange Crypto Coin Rank 439

Webseite

28,104,700 VNXLU

24h Vol

4 BTC

1 H

0.35 %

24 H

1.47 %

7 d

2.77 %

Heute VNX Exchange Preis in US-Dollar ist derzeit 0.2830 USD, und wenn in konvertiert Bitcoin ist 0.00003059 BTC. Insgesamt 28,104,700 VNXLU sind derzeit auf dem Markt im Umlauf. VNX Exchange Die Preise erfahren derzeit eine Änderung von 1.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VNX Exchange wurde gehandelt Krypto-Austausch. Erhalten VNX Exchange's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

VNX Exchange

Symbol

VNXLU

Algorithmus

ETH Token

BTC Preis

0.00003059 BTC

BTC Markt

860 BTC

BTC 24h Vol

4 BTC

Insgesamt abgebaute Münzen

28,104,700 VNXLU

0.35 %

24h

1.47 %

2.77 %

Twitter

VNX Exchange

Webseite

VNX Exchange

VNXLU Diagramme

VNXLU Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-06-21	$0.0209600	$0.0209100	$0.0211100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-24	$0.0213100	$0.0222800	$0.0250400	$0.0214300
2022-06-25	$0.0222800	$0.0225500	$0.0225500	$0.0225500
2022-06-26	$0.0225500	$0.0220800	$0.0220800	$0.0220800
2022-06-27	$0.0220800	$0.0217500	$0.0217500	$0.0217500
2022-06-28	$0.0217500	$0.0212600	$0.0212600	$0.0212600
2022-06-29	$0.0212600	$0.0211000	$0.0211000	$0.0211000
2022-06-30	$0.0211000	$0.0209000	$0.0209000	$0.0209000
2022-07-01	$0.0209000	$0.0202100	$0.0202100	$0.0202100
2022-07-02	$0.0202100	$0.0201900	$0.0201900	$0.0201900
2022-07-03	$0.0201900	$0.0202600	$0.0202600	$0.0202600
2022-07-04	$0.0202600	$0.0212200	$0.0212200	$0.0212200
2022-07-05	$0.0212200	$0.0221700	$0.0221700	$0.0211700
2022-07-06	$0.0221700	$0.0256800	$0.0256800	$0.0226000
2022-07-07	$0.0256800	$0.0257200	$0.0270100	$0.0252900
2022-07-08	$0.0257200	$0.0257000	$0.0257000	$0.0257000
2022-07-09	$0.0257000	$0.0256800	$0.0256800	$0.0256800
2022-07-10	$0.0256800	$0.0248100	$0.0248100	$0.0248100
2022-07-11	$0.0248100	$0.0237700	$0.0237700	$0.0237700
2022-07-12	$0.0237300	$0.0229800	$0.0229800	$0.0229800
2022-07-13	$0.0229800	$0.0240700	$0.0240700	$0.0240700
2022-07-14	$0.0240700	$0.0244900	$0.0244900	$0.0244900
2022-07-15	$0.0244900	$0.0247800	$0.0247800	$0.0247800
2022-07-16	$0.0247800	$0.0252300	$0.0252300	$0.0252300
2022-07-17	$0.0252300	$0.0247400	$0.0247400	$0.0247400
2022-07-18	$0.0247400	$0.0235700	$0.0267100	$0.0235700
2022-07-19	$0.0235700	$0.0245700	$0.0245700	$0.0245700
2022-07-20	$0.0245700	$0.0243800	$0.0243800	$0.0243800
2022-07-21	$0.0243800	$0.0243100	$0.0243100	$0.0243100
2022-07-22	$0.0243100	$0.0238200	$0.0238200	$0.0238200
2022-07-23	$0.0238200	$0.0235700	$0.0235700	$0.0235700
2022-07-24	$0.0235700	$0.0237100	$0.0237100	$0.0237100
2022-07-25	$0.0237100	$0.0223700	$0.0223700	$0.0223700
2022-07-26	$0.0223700	$0.0238100	$0.0238100	$0.0223200
2022-07-27	$0.0238100	$0.0261700	$0.0261700	$0.0257200
2022-07-28	$0.0261700	$0.0272000	$0.0272000	$0.0272000
2022-07-29	$0.0272000	$0.0271000	$0.0271000	$0.0271000
2022-07-30	$0.0271000	$0.0269600	$0.0269600	$0.0269600
2022-07-31	$0.0269600	$0.0265700	$0.0265700	$0.0265700
2022-08-01	$0.0265700	$0.0265300	$0.0265300	$0.0265300
2022-08-02	$0.0265300	$0.0262100	$0.0262100	$0.0262100
2022-08-03	$0.0262100	$0.0260200	$0.0260200	$0.0260200
2022-08-04	$0.0260200	$0.0257900	$0.0257900	$0.0257900
2022-08-05	$0.0257900	$0.0265800	$0.0265800	$0.0265800
2022-08-06	$0.0265800	$0.0261700	$0.0261700	$0.0261700
2022-08-07	$0.0261700	$0.0264300	$0.0264300	$0.0264300
2022-08-08	$0.0264300	$0.0271500	$0.0271500	$0.0271500
2022-08-09	$0.0271500	$0.0264000	$0.0264000	$0.0264000
2022-08-10	$0.0264000	$0.0266000	$0.0273100	$0.0266000
2022-08-11	$0.0266000	$0.0265800	$0.0265800	$0.0265800
2022-08-12	$0.0265800	$0.0271000	$0.0271000	$0.0271000
2022-08-13	$0.0271000	$0.0271400	$0.0271400	$0.0271400
2022-08-14	$0.0271400	$0.0269900	$0.0269900	$0.0269900
2022-08-15	$0.0269900	$0.0267500	$0.0267500	$0.0267500
2022-08-16	$0.0267500	$0.0264800	$0.0264800	$0.0264800
2022-08-17	$0.0264800	$0.0259100	$0.0259100	$0.0259100
2022-08-18	$0.0259100	$0.0215800	$0.0257500	$0.0215800
2022-08-19	$0.0215800	$0.0193800	$0.0193800	$0.0193800
2022-08-20	$0.0193800	$0.0196900	$0.0196900	$0.0196900
2022-08-21	$0.0196600	$0.0200100	$0.0200100	$0.0200100
2022-08-22	$0.0200100	$0.0199000	$0.0199000	$0.0199000
2022-08-23	$0.0199000	$0.0200100	$0.0200100	$0.0200100
2022-08-24	$0.0200100	$0.0198700	$0.0198700	$0.0198700
2022-08-25	$0.0198700	$0.0200600	$0.0200600	$0.0200600
2022-08-26	$0.0200600	$0.0200400	$0.0200600	$0.0200400
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-23	$0.0194100	$0.0194100	$0.0194100	$0.0194000
2022-09-24	$0.0192900	$0.0189200	$0.0189200	$0.0189200
2022-09-25	$0.0189200	$0.0188100	$0.0188100	$0.0188100
2022-09-26	$0.0188100	$0.0187900	$0.0188200	$0.0187800
2022-09-28	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2022-09-29	$0.0194100	$0.0195900	$0.0195900	$0.0195900
2022-09-30	$0.0195900	$0.0194300	$0.0194300	$0.0194300
2022-10-01	$0.0194300	$0.0193100	$0.0193100	$0.0193100
2022-10-02	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2022-10-03	$0.0190600	$0.0196300	$0.0196300	$0.0196300
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-05	$0.0203400	$0.0203400	$0.0203500	$0.0203300
2022-10-06	$0.0201600	$0.0199700	$0.0199700	$0.0199700
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-09	$0.0194200	$0.0194400	$0.0194400	$0.0194400
2022-10-10	$0.0194400	$0.0191400	$0.0191400	$0.0191400
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-15	$0.0191800	$0.0190700	$0.0190700	$0.0190700
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0204900	$0.0204900	$0.0204900
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-03	$0.0201500	$0.0201500	$0.0201500	$0.0201500
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-07	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2022-11-08	$0.0205900	$0.0185400	$0.0185400	$0.0185400
2022-11-09	$0.0185400	$0.0156900	$0.0156900	$0.0156900
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-15	$0.0165900	$0.0165800	$0.0165900	$0.0165700

Märkte

Pair	Austausch
VNXLU/KRW	gopax

Description

VNX Exchange is a Luxembourg-based asset-backed token issuance platform also aiming to create a secondary marketplace. It's designed to provide a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.

Technologie

Sorry, detailed technology about VNX Exchange is not currently available

Eigenschaften

Sorry, detailed features about VNX Exchange is not currently available

Verbunden Coins

yOUcash

Maincoin

BitCherry

Moving Cloud Co...

Zilliqa

UCA Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen