VideoCoin - Leben VideoCoin Preis und Marktkapitalisierung

VideoCoin Crypto Coin Rank 312

Webseite

114,641,633 VID

24h Vol

106 BTC

1 H

-1.5 %

24 H

18.8 %

7 d

18.19 %

Heute VideoCoin Preis in US-Dollar ist derzeit 0.1261 USD, und wenn in konvertiert Bitcoin ist 0.00001363 BTC. Insgesamt 114,641,633 VID sind derzeit auf dem Markt im Umlauf. VideoCoin Die Preise erfahren derzeit eine Änderung von 18.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars VideoCoin wurde gehandelt Krypto-Austausch. Erhalten VideoCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

VideoCoin

Symbol

VID

Algorithmus

BTC Preis

0.00001363 BTC

BTC Markt

1,563 BTC

BTC 24h Vol

106 BTC

Insgesamt abgebaute Münzen

114,641,633 VID

-1.5 %

24h

18.8 %

18.19 %

Twitter

VideoCoin

Facebook

VideoCoin

VID Diagramme

VID Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-29	$0.1048000	$0.1146000	$0.1320000	$0.0988
2019-08-30	$0.1146000	$0.1189000	$0.1208000	$0.1103000
2019-08-31	$0.1189000	$0.1122000	$0.1198000	$0.1116000
2019-09-01	$0.1122000	$0.1200000	$0.1244000	$0.1124000
2019-09-02	$0.1200000	$0.1272000	$0.1368000	$0.1240000
2019-09-03	$0.1272000	$0.1289000	$0.1327000	$0.1201000
2019-09-04	$0.1289000	$0.1596000	$0.1829000	$0.1271000
2019-09-05	$0.1596000	$0.1743000	$0.1812000	$0.1474000
2019-09-06	$0.1743000	$0.2150000	$0.2177000	$0.1695000
2019-09-07	$0.2150000	$0.2064000	$0.2476000	$0.1918000
2019-09-08	$0.2064000	$0.2205000	$0.2211000	$0.1865000
2019-09-09	$0.2205000	$0.2860000	$0.9490000	$0.2023000
2019-09-10	$0.2860000	$0.3518000	$0.3844000	$0.2782000
2019-09-11	$0.3518000	$0.3515000	$0.3865000	$0.3250000
2019-09-12	$0.3515000	$0.3207000	$0.3722000	$0.2896000
2019-09-13	$0.3207000	$0.3444000	$0.3556000	$0.3094000
2019-09-14	$0.3444000	$0.3305000	$0.3552000	$0.3276000
2019-09-15	$0.3305000	$0.3094000	$0.3393000	$0.2899000
2019-09-16	$0.3094000	$0.2322000	$0.3198000	$0.1986000
2019-09-17	$0.2322000	$0.2706000	$0.3315000	$0.2040000
2019-09-18	$0.2706000	$0.2474000	$0.2827000	$0.2389000
2019-09-19	$0.2474000	$0.2524000	$0.2976000	$0.2361000
2019-09-20	$0.2524000	$0.2621000	$0.3009000	$0.2364000
2019-09-21	$0.2621000	$0.2740000	$0.2751000	$0.2457000
2019-09-22	$0.2740000	$0.2802000	$0.2941000	$0.2753000
2019-09-23	$0.2802000	$0.2762000	$0.2799000	$0.2587000
2019-09-24	$0.2762000	$0.1950000	$0.2455000	$0.1924000
2019-09-25	$0.1950000	$0.1874000	$0.2078000	$0.1757000
2019-09-26	$0.1874000	$0.1537000	$0.1869000	$0.1517000
2019-09-27	$0.1537000	$0.1721000	$0.1732000	$0.1476000
2019-09-28	$0.1721000	$0.1751000	$0.1801000	$0.1722000
2019-09-29	$0.1751000	$0.1715000	$0.1738000	$0.1700000
2019-09-30	$0.1715000	$0.1694000	$0.1838000	$0.1665000
2019-10-01	$0.1694000	$0.2177000	$0.2229000	$0.1686000
2019-10-02	$0.2177000	$0.2216000	$0.2333000	$0.1948000
2019-10-03	$0.2216000	$0.2209000	$0.2302000	$0.2150000
2019-10-04	$0.2209000	$0.2074000	$0.2225000	$0.2032000
2019-10-05	$0.2074000	$0.2117000	$0.2165000	$0.2055000
2019-10-06	$0.2117000	$0.2172000	$0.2203000	$0.2035000
2019-10-07	$0.2172000	$0.2238000	$0.2465000	$0.2143000
2019-10-08	$0.2238000	$0.2462000	$0.2466000	$0.2193000
2019-10-09	$0.2462000	$0.2636000	$0.2739000	$0.2521000
2019-10-10	$0.2636000	$0.2613000	$0.2848000	$0.2579000
2019-10-11	$0.2613000	$0.2334000	$0.2543000	$0.2296000
2019-10-12	$0.2334000	$0.2407000	$0.2661000	$0.2337000
2019-10-13	$0.2407000	$0.2434000	$0.2532000	$0.2394000
2019-10-14	$0.2434000	$0.2446000	$0.2509000	$0.2368000
2019-10-15	$0.2446000	$0.2361000	$0.2392000	$0.2329000
2019-10-16	$0.2361000	$0.2274000	$0.2383000	$0.2244000
2019-10-17	$0.2274000	$0.2175000	$0.2304000	$0.2175000
2019-10-18	$0.2175000	$0.2027000	$0.2159000	$0.1925000
2019-10-19	$0.2027000	$0.2052000	$0.2069000	$0.1950000
2019-10-20	$0.2052000	$0.1998000	$0.2135000	$0.1906000
2019-10-21	$0.1998000	$0.1955000	$0.2087000	$0.1930000
2019-10-22	$0.1955000	$0.1974000	$0.2012000	$0.1825000
2019-10-23	$0.1974000	$0.1861000	$0.1956000	$0.1788000
2019-10-24	$0.1861000	$0.1807000	$0.1930000	$0.1778000
2019-10-25	$0.1807000	$0.2009000	$0.2142000	$0.1999000
2019-10-26	$0.2009000	$0.2002000	$0.2145000	$0.1852000
2019-10-27	$0.2002000	$0.2111000	$0.2314000	$0.1964000
2019-10-28	$0.2111000	$0.2137000	$0.2232000	$0.1974000
2019-10-29	$0.2137000	$0.2096000	$0.2199000	$0.1887000
2019-10-30	$0.2096000	$0.1998000	$0.2199000	$0.1993000
2019-10-31	$0.1998000	$0.2013000	$0.2044000	$0.1967000
2019-11-01	$0.2013000	$0.2010000	$0.2053000	$0.2002000
2019-11-02	$0.2010000	$0.2039000	$0.2043000	$0.2002000
2019-11-03	$0.2039000	$0.2021000	$0.2070000	$0.1983000
2019-11-04	$0.2021000	$0.2108000	$0.2142000	$0.2020000
2019-11-05	$0.2108000	$0.2160000	$0.2191000	$0.2046000
2019-11-06	$0.2160000	$0.2134000	$0.2220000	$0.2130000
2019-11-07	$0.2134000	$0.2002000	$0.2110000	$0.1986000
2019-11-08	$0.2002000	$0.1898000	$0.1922000	$0.1842000
2019-11-09	$0.1898000	$0.1845000	$0.1909000	$0.1836000
2019-11-10	$0.1845000	$0.1877000	$0.1918000	$0.1869000
2019-11-11	$0.1877000	$0.1800000	$0.1904000	$0.1739000
2019-11-12	$0.1800000	$0.1899000	$0.1914000	$0.1774000
2019-11-13	$0.1899000	$0.2006000	$0.2006000	$0.1872000
2019-11-14	$0.2006000	$0.1966000	$0.2022000	$0.1875000
2019-11-15	$0.1966000	$0.2006000	$0.2088000	$0.1900000
2019-11-16	$0.2006000	$0.2019000	$0.2091000	$0.1985000
2019-11-17	$0.2019000	$0.2069000	$0.2079000	$0.2011000
2019-11-18	$0.2069000	$0.2121000	$0.2201000	$0.1961000
2019-11-19	$0.2121000	$0.2103000	$0.2312000	$0.2042000
2019-11-20	$0.2103000	$0.2077000	$0.2301000	$0.2040000
2019-11-21	$0.2077000	$0.1974000	$0.2544000	$0.1863000
2019-11-22	$0.1974000	$0.1928000	$0.1948000	$0.1604000
2019-11-23	$0.1928000	$0.1825000	$0.1943000	$0.1649000
2019-11-24	$0.1825000	$0.1740000	$0.1802000	$0.1692000
2019-11-25	$0.1740000	$0.1722000	$0.1834000	$0.1633000
2019-11-26	$0.1722000	$0.1796000	$0.1827000	$0.1679000
2019-11-27	$0.1796000	$0.1204000	$0.1891000	$0.0850
2019-11-28	$0.1204000	$0.1002000	$0.1297000	$0.0915
2019-11-29	$0.1002000	$0.1012000	$0.1097000	$0.0957
2019-11-30	$0.1012000	$0.0998700	$0.1121000	$0.0931
2019-12-01	$0.0998700	$0.1012000	$0.1094000	$0.0977
2019-12-02	$0.1012000	$0.1021000	$0.1281000	$0.0943
2019-12-03	$0.1021000	$0.1011000	$0.1060000	$0.0987
2019-12-04	$0.1011000	$0.1013000	$0.1039000	$0.0964
2019-12-05	$0.1013000	$0.1002000	$0.1055000	$0.0991000
2019-12-06	$0.1002000	$0.0838	$0.1025000	$0.0812
2019-12-07	$0.0838	$0.0855	$0.0969	$0.0794
2019-12-08	$0.0855	$0.0834	$0.0890	$0.0795
2019-12-09	$0.0834	$0.0640	$0.0831	$0.0630
2019-12-10	$0.0640	$0.0676	$0.0706	$0.0624
2019-12-11	$0.0676	$0.0651	$0.0705	$0.0613
2019-12-12	$0.0651	$0.0570	$0.0682	$0.0569
2019-12-13	$0.0570	$0.0611	$0.0633	$0.0571
2019-12-14	$0.0611	$0.0644	$0.0702	$0.0588
2019-12-15	$0.0644	$0.0635	$0.0663	$0.0618
2019-12-16	$0.0635	$0.0593	$0.0632	$0.0575
2019-12-17	$0.0593	$0.0582	$0.0611	$0.0566
2019-12-18	$0.0582	$0.0543	$0.0645	$0.0538
2019-12-19	$0.0543	$0.0531	$0.0555	$0.0503
2019-12-20	$0.0531	$0.0476100	$0.0534	$0.0464600
2019-12-21	$0.0476100	$0.0469700	$0.0491100	$0.0450300
2019-12-22	$0.0469700	$0.0474400	$0.0501	$0.0468300
2019-12-23	$0.0474400	$0.0488700	$0.0537	$0.0431500
2019-12-24	$0.0488700	$0.0510	$0.0542	$0.0466900
2019-12-25	$0.0510	$0.0453100	$0.0533	$0.0450900
2019-12-26	$0.0453100	$0.0446800	$0.0482200	$0.0437500
2019-12-27	$0.0446800	$0.0430200	$0.0469300	$0.0428700
2019-12-28	$0.0430200	$0.0439700	$0.0452900	$0.0417000
2019-12-29	$0.0439700	$0.0418100	$0.0457300	$0.0410700
2019-12-30	$0.0418100	$0.0397900	$0.0413800	$0.0392100
2019-12-31	$0.0397900	$0.0410200	$0.0411600	$0.0383600
2020-01-01	$0.0410200	$0.0458000	$0.0467300	$0.0406200
2020-01-02	$0.0458000	$0.0496700	$0.0502	$0.0406100
2020-01-03	$0.0496700	$0.0494700	$0.0535	$0.0474100
2020-01-04	$0.0494700	$0.0506	$0.0507	$0.0495200
2020-01-05	$0.0506	$0.0539	$0.0548	$0.0496100
2020-01-06	$0.0539	$0.0598	$0.0634	$0.0555
2020-01-07	$0.0598	$0.0553	$0.0628	$0.0540
2020-01-08	$0.0553	$0.0478700	$0.0555	$0.0443300
2020-01-09	$0.0478700	$0.0473700	$0.0496400	$0.0458900
2020-01-10	$0.0473700	$0.0499600	$0.0532	$0.0473400
2020-01-11	$0.0499600	$0.0496700	$0.0529	$0.0463800
2020-01-12	$0.0496700	$0.0513	$0.0547	$0.0506
2020-01-13	$0.0513	$0.0520	$0.0541	$0.0503
2020-01-14	$0.0520	$0.0526	$0.0580	$0.0524
2020-01-15	$0.0526	$0.0503	$0.0537	$0.0488300
2020-01-16	$0.0503	$0.0498800	$0.0517	$0.0483100
2020-01-17	$0.0498800	$0.0491000	$0.0534	$0.0475000
2020-01-18	$0.0491000	$0.0458800	$0.0493600	$0.0457900
2020-01-19	$0.0458800	$0.0435100	$0.0450800	$0.0435100
2020-01-20	$0.0435100	$0.0430000	$0.0436000	$0.0419600
2020-01-21	$0.0430000	$0.0408300	$0.0442300	$0.0350700
2020-01-22	$0.0408300	$0.0392600	$0.0436000	$0.0392600
2020-01-23	$0.0392600	$0.0367700	$0.0392900	$0.0361000
2020-01-24	$0.0367700	$0.0369300	$0.0379400	$0.0347400
2020-01-25	$0.0369300	$0.0375600	$0.0378100	$0.0363900
2020-01-26	$0.0375600	$0.0411200	$0.0426700	$0.0387100
2020-01-27	$0.0411200	$0.0393300	$0.0432500	$0.0387100
2020-01-28	$0.0393300	$0.0403900	$0.0432000	$0.0403900
2020-01-29	$0.0403900	$0.0455000	$0.0455000	$0.0398400
2020-01-30	$0.0455000	$0.0498800	$0.0512	$0.0462700
2020-01-31	$0.0498800	$0.0483900	$0.0504	$0.0462400
2020-02-01	$0.0483900	$0.0495500	$0.0498300	$0.0467300
2020-02-02	$0.0495500	$0.0477900	$0.0567	$0.0419100
2020-02-03	$0.0477900	$0.0559	$0.0711	$0.0475600
2020-02-04	$0.0559	$0.0660	$0.0742	$0.0549
2020-02-05	$0.0660	$0.0678	$0.0767	$0.0606
2020-02-06	$0.0678	$0.0596	$0.0715	$0.0501
2020-02-07	$0.0596	$0.0669	$0.0736	$0.0591
2020-02-08	$0.0669	$0.0743	$0.0825	$0.0669
2020-02-09	$0.0743	$0.0814	$0.0846	$0.0725
2020-02-10	$0.0814	$0.0772	$0.0808	$0.0714
2020-02-11	$0.0772	$0.0772	$0.0866	$0.0747
2020-02-12	$0.0772	$0.0761	$0.0802	$0.0743
2020-02-13	$0.0761	$0.0709	$0.0758	$0.0693
2020-02-14	$0.0709	$0.0702	$0.0720	$0.0700
2020-02-15	$0.0702	$0.0613	$0.0672	$0.0607
2020-02-16	$0.0613	$0.0553	$0.0641	$0.0550
2020-02-17	$0.0553	$0.0515	$0.0585	$0.0492900
2020-02-18	$0.0515	$0.0516	$0.0541	$0.0511
2020-02-19	$0.0516	$0.0507	$0.0575	$0.0432100
2020-02-20	$0.0507	$0.0552	$0.0564	$0.0491000
2020-02-21	$0.0552	$0.0532	$0.0599	$0.0510
2020-02-22	$0.0532	$0.0551	$0.0625	$0.0526
2020-02-23	$0.0551	$0.0588	$0.0611	$0.0567
2020-02-24	$0.0588	$0.0591	$0.0638	$0.0564
2020-02-25	$0.0591	$0.0579	$0.0699	$0.0552
2020-02-26	$0.0579	$0.0492400	$0.0551	$0.0489800
2020-02-27	$0.0492400	$0.0403100	$0.0513	$0.0381100
2020-02-28	$0.0403100	$0.0402800	$0.0463000	$0.0385400
2020-02-29	$0.0402800	$0.0482800	$0.0487900	$0.0392200
2020-03-01	$0.0482800	$0.0539	$0.0570	$0.0474500
2020-03-02	$0.0539	$0.0585	$0.0617	$0.0541
2020-03-03	$0.0585	$0.0593	$0.0659	$0.0570
2020-03-04	$0.0593	$0.0576	$0.0631	$0.0562
2020-03-05	$0.0576	$0.0681	$0.0692	$0.0583
2020-03-06	$0.0681	$0.0706	$0.0724	$0.0626
2020-03-07	$0.0706	$0.0662	$0.0791	$0.0635
2020-03-08	$0.0662	$0.0724	$0.0725	$0.0575
2020-03-09	$0.0724	$0.0682	$0.0864	$0.0680
2020-03-10	$0.0682	$0.0694	$0.0725	$0.0662
2020-03-11	$0.0694	$0.0865	$0.1006000	$0.0675
2020-03-12	$0.0865	$0.0598	$0.0652	$0.0472000
2020-03-13	$0.0598	$0.0559	$0.0708	$0.0512
2020-03-14	$0.0559	$0.0620	$0.0688	$0.0514
2020-03-15	$0.0620	$0.0714	$0.0747	$0.0616
2020-03-16	$0.0714	$0.0687	$0.0737	$0.0641
2020-03-17	$0.0687	$0.0768	$0.0800	$0.0709
2020-03-18	$0.0768	$0.0977	$0.0989	$0.0778
2020-03-19	$0.0977	$0.0821	$0.1116000	$0.0819
2020-03-20	$0.0821	$0.0785	$0.0888	$0.0745
2020-03-21	$0.0785	$0.0740	$0.0806	$0.0682
2020-03-22	$0.0740	$0.0720	$0.0862	$0.0651
2020-03-23	$0.0720	$0.0769	$0.0920	$0.0719
2020-03-24	$0.0769	$0.0815	$0.0839	$0.0749
2020-03-25	$0.0815	$0.0820	$0.0903	$0.0781
2020-03-26	$0.0820	$0.0820	$0.0895	$0.0760
2020-03-27	$0.0820	$0.0775	$0.0816	$0.0702
2020-03-28	$0.0775	$0.0728	$0.0797	$0.0699
2020-03-29	$0.0728	$0.0728	$0.0734	$0.0685
2020-03-30	$0.0728	$0.0803	$0.0832	$0.0759
2020-03-31	$0.0803	$0.0739	$0.0832	$0.0739
2020-04-01	$0.0739	$0.0739	$0.0776	$0.0662
2020-04-02	$0.0739	$0.0744	$0.0769	$0.0712
2020-04-03	$0.0744	$0.0767	$0.0768	$0.0735
2020-04-04	$0.0767	$0.0758	$0.0783	$0.0733
2020-04-05	$0.0758	$0.0725	$0.0810	$0.0690
2020-04-06	$0.0725	$0.0749	$0.0789	$0.0724
2020-04-07	$0.0749	$0.0720	$0.0744	$0.0684
2020-04-08	$0.0720	$0.0740	$0.0747	$0.0703
2020-04-09	$0.0740	$0.0714	$0.0779	$0.0693
2020-04-10	$0.0714	$0.0692	$0.0708	$0.0636
2020-04-11	$0.0692	$0.0706	$0.0717	$0.0682
2020-04-12	$0.0706	$0.0691	$0.0722	$0.0673
2020-04-13	$0.0691	$0.0634	$0.0700	$0.0634
2020-04-14	$0.0634	$0.0606	$0.0636	$0.0590
2020-04-15	$0.0606	$0.0568	$0.0609	$0.0564
2020-04-16	$0.0568	$0.0598	$0.0650	$0.0587
2020-04-17	$0.0598	$0.0636	$0.0669	$0.0581
2020-04-18	$0.0636	$0.0630	$0.0679	$0.0581
2020-04-19	$0.0630	$0.0626	$0.0639	$0.0618
2020-04-20	$0.0626	$0.0619	$0.0634	$0.0588
2020-04-21	$0.0619	$0.0602	$0.0636	$0.0589
2020-04-22	$0.0602	$0.0619	$0.0630	$0.0607
2020-04-23	$0.0619	$0.0676	$0.0695	$0.0649
2020-04-24	$0.0676	$0.0706	$0.0813	$0.0646
2020-04-25	$0.0706	$0.0796	$0.0872	$0.0709
2020-04-26	$0.0796	$0.0841	$0.0856	$0.0810
2020-04-27	$0.0841	$0.0902	$0.1090000	$0.0842
2020-04-28	$0.0902	$0.0815	$0.0899	$0.0774
2020-04-29	$0.0815	$0.0843	$0.0929	$0.0835
2020-04-30	$0.0843	$0.0788	$0.0828	$0.0745
2020-05-01	$0.0788	$0.0785	$0.0863	$0.0762
2020-05-02	$0.0785	$0.0747	$0.0809	$0.0745
2020-05-03	$0.0747	$0.0841	$0.0856	$0.0738
2020-05-04	$0.0841	$0.0767	$0.0854	$0.0761
2020-05-05	$0.0767	$0.0775	$0.0792	$0.0722
2020-05-06	$0.0775	$0.0803	$0.0821	$0.0772
2020-05-07	$0.0803	$0.0777	$0.0887	$0.0730
2020-05-08	$0.0777	$0.0787	$0.0789	$0.0737
2020-05-09	$0.0787	$0.0896	$0.0953	$0.0762
2020-05-10	$0.0896	$0.0974	$0.1125000	$0.0770
2020-05-11	$0.0974	$0.0862	$0.0984	$0.0814
2020-05-12	$0.0862	$0.0883	$0.0916	$0.0865
2020-05-13	$0.0883	$0.1131000	$0.1508000	$0.0922
2020-05-14	$0.1131000	$0.1116000	$0.1459000	$0.1065000
2020-05-15	$0.1116000	$0.1109000	$0.1174000	$0.1045000
2020-05-16	$0.1109000	$0.1247000	$0.1261000	$0.1116000
2020-05-17	$0.1247000	$0.1372000	$0.1577000	$0.1230000
2020-05-18	$0.1372000	$0.1391000	$0.1506000	$0.1264000
2020-05-19	$0.1391000	$0.1451000	$0.1545000	$0.1384000
2020-05-20	$0.1451000	$0.1453000	$0.1486000	$0.1407000
2020-05-21	$0.1453000	$0.1371000	$0.1388000	$0.1224000
2020-05-22	$0.1371000	$0.1455000	$0.1525000	$0.1306000
2020-05-23	$0.1455000	$0.1649000	$0.1660000	$0.1458000
2020-05-24	$0.1649000	$0.1815000	$0.1918000	$0.1552000
2020-05-25	$0.1815000	$0.1971000	$0.2136000	$0.1835000
2020-05-26	$0.1971000	$0.2289000	$0.2591000	$0.1683000
2020-05-27	$0.2289000	$0.1477000	$0.2559000	$0.1352000
2020-05-28	$0.1477000	$0.1171000	$0.1560000	$0.1102000
2020-05-29	$0.1171000	$0.1392000	$0.1459000	$0.1152000
2020-05-30	$0.1392000	$0.1309000	$0.1540000	$0.1280000
2020-05-31	$0.1309000	$0.1284000	$0.1422000	$0.1246000
2020-06-01	$0.1284000	$0.1231000	$0.1391000	$0.1199000
2020-06-02	$0.1231000	$0.1138000	$0.1183000	$0.1099000
2020-06-03	$0.1138000	$0.1149000	$0.1249000	$0.1132000
2020-06-04	$0.1149000	$0.1186000	$0.1229000	$0.1162000
2020-06-05	$0.1186000	$0.1199000	$0.1233000	$0.1164000
2020-06-06	$0.1199000	$0.1226000	$0.1239000	$0.1178000
2020-06-07	$0.1226000	$0.1204000	$0.1237000	$0.1189000
2020-06-08	$0.1204000	$0.1172000	$0.1222000	$0.1135000
2020-06-09	$0.1172000	$0.1131000	$0.1192000	$0.1126000
2020-06-10	$0.1131000	$0.1033000	$0.1165000	$0.0959
2020-06-11	$0.1033000	$0.0936	$0.0998200	$0.0928
2020-06-12	$0.0936	$0.1142000	$0.1160000	$0.0950
2020-06-13	$0.1142000	$0.1147000	$0.1217000	$0.1088000
2020-06-14	$0.1147000	$0.1129000	$0.1140000	$0.1108000
2020-06-15	$0.1129000	$0.1128000	$0.1198000	$0.1117000
2020-06-16	$0.1128000	$0.1131000	$0.1165000	$0.1105000
2020-06-17	$0.1131000	$0.1103000	$0.1139000	$0.1092000
2020-06-18	$0.1103000	$0.1104000	$0.1146000	$0.1084000
2020-06-19	$0.1104000	$0.1123000	$0.1146000	$0.1088000
2020-06-20	$0.1123000	$0.1174000	$0.1181000	$0.1118000
2020-06-21	$0.1174000	$0.1220000	$0.1228000	$0.1162000
2020-06-22	$0.1220000	$0.1159000	$0.1274000	$0.1147000
2020-06-23	$0.1159000	$0.1102000	$0.1164000	$0.1092000
2020-06-24	$0.1102000	$0.1071000	$0.1104000	$0.1029000
2020-06-25	$0.1071000	$0.1057000	$0.1100000	$0.1028000
2020-06-26	$0.1057000	$0.1093000	$0.1095000	$0.1040000
2020-06-27	$0.1093000	$0.1108000	$0.1156000	$0.1068000
2020-06-28	$0.1108000	$0.1058000	$0.1128000	$0.1042000
2020-06-29	$0.1058000	$0.1110000	$0.1125000	$0.1065000
2020-06-30	$0.1110000	$0.1064000	$0.1105000	$0.1053000
2020-07-01	$0.1064000	$0.1062000	$0.1087000	$0.1062000
2020-07-02	$0.1062000	$0.0984	$0.1055000	$0.0965
2020-07-03	$0.0984	$0.1009000	$0.1019000	$0.0972
2020-07-04	$0.1009000	$0.1050000	$0.1050000	$0.1014000
2020-07-05	$0.1050000	$0.1069000	$0.1081000	$0.1020000
2020-07-06	$0.1069000	$0.1149000	$0.1151000	$0.1059000
2020-07-07	$0.1149000	$0.1225000	$0.1286000	$0.1090000
2020-07-08	$0.1225000	$0.1097000	$0.1266000	$0.1077000
2020-07-09	$0.1097000	$0.1147000	$0.1335000	$0.0944
2020-07-10	$0.1147000	$0.1141000	$0.1171000	$0.1122000
2020-07-11	$0.1141000	$0.1130000	$0.1196000	$0.1112000
2020-07-12	$0.1130000	$0.1170000	$0.1264000	$0.1129000
2020-07-13	$0.1170000	$0.1114000	$0.1185000	$0.1096000
2020-07-14	$0.1114000	$0.1064000	$0.1174000	$0.1048000
2020-07-15	$0.1064000	$0.1051000	$0.1122000	$0.1051000
2020-07-16	$0.1051000	$0.1094000	$0.1154000	$0.1040000
2020-07-17	$0.1094000	$0.1158000	$0.1184000	$0.1077000
2020-07-18	$0.1158000	$0.1179000	$0.1199000	$0.1161000
2020-07-19	$0.1179000	$0.1140000	$0.1205000	$0.1134000
2020-07-20	$0.1140000	$0.1126000	$0.1191000	$0.1113000
2020-07-21	$0.1126000	$0.1157000	$0.1165000	$0.1129000
2020-07-22	$0.1157000	$0.1144000	$0.1184000	$0.1124000
2020-07-23	$0.1144000	$0.1196000	$0.1200000	$0.1143000
2020-07-24	$0.1196000	$0.1120000	$0.1192000	$0.1109000
2020-07-25	$0.1120000	$0.1109000	$0.1140000	$0.1091000
2020-07-26	$0.1109000	$0.1143000	$0.1170000	$0.1106000
2020-07-27	$0.1143000	$0.1259000	$0.1295000	$0.1235000
2020-07-28	$0.1259000	$0.1221000	$0.1267000	$0.1208000
2020-07-29	$0.1221000	$0.1217000	$0.1253000	$0.1211000
2020-07-30	$0.1217000	$0.1218000	$0.1236000	$0.1194000
2020-07-31	$0.1218000	$0.1191000	$0.1249000	$0.1175000
2020-08-01	$0.1191000	$0.1260000	$0.1278000	$0.1214000
2020-08-02	$0.1260000	$0.1196000	$0.1270000	$0.1177000
2020-08-03	$0.1196000	$0.1174000	$0.1343000	$0.1155000
2020-08-04	$0.1174000	$0.1124000	$0.1226000	$0.1107000
2020-08-05	$0.1124000	$0.1138000	$0.1230000	$0.1088000
2020-08-06	$0.1138000	$0.1124000	$0.1187000	$0.1075000
2020-08-07	$0.1124000	$0.1117000	$0.1134000	$0.1040000
2020-08-08	$0.1117000	$0.1121000	$0.1143000	$0.1076000
2020-08-09	$0.1121000	$0.1037000	$0.1117000	$0.1017000
2020-08-10	$0.1037000	$0.0995800	$0.1056000	$0.0941
2020-08-11	$0.0995800	$0.0913	$0.0960	$0.0860
2020-08-12	$0.0913	$0.0979	$0.1078000	$0.0918
2020-08-13	$0.0979	$0.0986	$0.1053000	$0.0956
2020-08-14	$0.0986	$0.1017000	$0.1150000	$0.0970
2020-08-15	$0.1017000	$0.1001000	$0.1033000	$0.0964
2020-08-16	$0.1001000	$0.1011000	$0.1043000	$0.0984
2020-08-17	$0.1011000	$0.1028000	$0.1103000	$0.1015000
2020-08-18	$0.1028000	$0.0986	$0.1057000	$0.0978
2020-08-19	$0.0986	$0.0988	$0.0998500	$0.0957
2020-08-20	$0.0988	$0.1038000	$0.1155000	$0.0994200
2020-08-21	$0.1038000	$0.1017000	$0.1067000	$0.0975
2020-08-22	$0.1017000	$0.1115000	$0.1150000	$0.1012000
2020-08-23	$0.1115000	$0.1021000	$0.1160000	$0.1020000
2020-08-24	$0.1021000	$0.1069000	$0.1080000	$0.1030000
2020-08-25	$0.1069000	$0.1013000	$0.1048000	$0.0997100
2020-08-26	$0.1013000	$0.1008000	$0.1045000	$0.0998800
2020-08-27	$0.1008000	$0.0824	$0.1024000	$0.0711
2020-08-28	$0.0824	$0.0838	$0.0906	$0.0801
2020-08-29	$0.0838	$0.0829	$0.0904	$0.0816
2020-08-30	$0.0829	$0.0852	$0.0879	$0.0832
2020-08-31	$0.0852	$0.0801	$0.0851	$0.0740
2020-09-01	$0.0801	$0.0806	$0.0854	$0.0779
2020-09-02	$0.0806	$0.0824	$0.0836	$0.0756
2020-09-03	$0.0824	$0.0707	$0.0757	$0.0693
2020-09-04	$0.0707	$0.0689	$0.0767	$0.0671
2020-09-05	$0.0689	$0.0606	$0.0715	$0.0598
2020-09-06	$0.0606	$0.0675	$0.0738	$0.0605
2020-09-07	$0.0675	$0.0671	$0.0721	$0.0631
2020-09-08	$0.0671	$0.0582	$0.0664	$0.0576
2020-09-09	$0.0582	$0.0606	$0.0642	$0.0576
2020-09-10	$0.0606	$0.0683	$0.0716	$0.0609
2020-09-11	$0.0683	$0.0618	$0.0703	$0.0618
2020-09-12	$0.0618	$0.0605	$0.0649	$0.0603
2020-09-13	$0.0605	$0.0596	$0.0623	$0.0592
2020-09-14	$0.0596	$0.0625	$0.0675	$0.0614
2020-09-15	$0.0625	$0.0621	$0.0632	$0.0618
2020-09-16	$0.0621	$0.0638	$0.0675	$0.0631
2020-09-17	$0.0638	$0.0705	$0.0750	$0.0633
2020-09-18	$0.0705	$0.0668	$0.0708	$0.0657
2020-09-19	$0.0668	$0.0742	$0.0766	$0.0668
2020-09-20	$0.0742	$0.0711	$0.0741	$0.0696
2020-09-21	$0.0711	$0.0766	$0.0773	$0.0637
2020-09-22	$0.0766	$0.0723	$0.0780	$0.0704
2020-09-23	$0.0723	$0.0703	$0.0743	$0.0688
2020-09-24	$0.0703	$0.0658	$0.0739	$0.0648
2020-09-25	$0.0658	$0.0681	$0.0732	$0.0642
2020-09-26	$0.0681	$0.0698	$0.0718	$0.0663
2020-09-27	$0.0698	$0.0764	$0.0830	$0.0669
2020-09-28	$0.0764	$0.0762	$0.0919	$0.0659
2020-09-29	$0.0762	$0.0728	$0.0782	$0.0700
2020-09-30	$0.0728	$0.0802	$0.0810	$0.0675
2020-10-01	$0.0802	$0.0740	$0.0858	$0.0735
2020-10-02	$0.0740	$0.0644	$0.0738	$0.0622
2020-10-03	$0.0644	$0.0602	$0.0829	$0.0599
2020-10-04	$0.0602	$0.0725	$0.0759	$0.0605
2020-10-05	$0.0725	$0.0710	$0.0756	$0.0673
2020-10-06	$0.0710	$0.0741	$0.0768	$0.0690
2020-10-07	$0.0741	$0.0661	$0.0766	$0.0634
2020-10-08	$0.0661	$0.0738	$0.0777	$0.0662
2020-10-09	$0.0738	$0.0710	$0.0790	$0.0655
2020-10-10	$0.0710	$0.0724	$0.0750	$0.0705
2020-10-11	$0.0724	$0.0743	$0.0750	$0.0719
2020-10-12	$0.0743	$0.0711	$0.0763	$0.0705
2020-10-13	$0.0711	$0.0735	$0.0743	$0.0695
2020-10-14	$0.0735	$0.0741	$0.0745	$0.0692
2020-10-15	$0.0741	$0.0748	$0.0753	$0.0694
2020-10-16	$0.0748	$0.0629	$0.0739	$0.0626
2020-10-17	$0.0629	$0.0720	$0.0736	$0.0622
2020-10-18	$0.0720	$0.0689	$0.0737	$0.0622
2020-10-19	$0.0689	$0.0536	$0.0718	$0.0536
2020-10-20	$0.0536	$0.0508	$0.0557	$0.0486400
2020-10-21	$0.0508	$0.0523	$0.0563	$0.0505
2020-10-22	$0.0523	$0.0484500	$0.0539	$0.0475400
2020-10-23	$0.0484500	$0.0506	$0.0545	$0.0478700
2020-10-24	$0.0506	$0.0473900	$0.0532	$0.0469900
2020-10-25	$0.0473900	$0.0456400	$0.0478600	$0.0436900
2020-10-26	$0.0456400	$0.0488800	$0.0510	$0.0456100
2020-10-27	$0.0488800	$0.0450300	$0.0510	$0.0439400
2020-10-28	$0.0450300	$0.0491600	$0.0499600	$0.0438400
2020-10-29	$0.0491600	$0.0476600	$0.0545	$0.0464400
2020-10-30	$0.0476600	$0.0468000	$0.0484300	$0.0465300
2020-10-31	$0.0468000	$0.0477600	$0.0481700	$0.0470700
2020-11-01	$0.0477600	$0.0487200	$0.0595	$0.0419700
2020-11-02	$0.0487200	$0.0472300	$0.0483100	$0.0462800
2020-11-03	$0.0472300	$0.0492200	$0.0505	$0.0479600
2020-11-04	$0.0492200	$0.0499800	$0.0501	$0.0488400
2020-11-05	$0.0499800	$0.0543	$0.0565	$0.0535
2020-11-06	$0.0543	$0.0554	$0.0563	$0.0535
2020-11-07	$0.0554	$0.0525	$0.0549	$0.0519
2020-11-08	$0.0525	$0.0609	$0.0618	$0.0548
2020-11-09	$0.0609	$0.0594	$0.0653	$0.0580
2020-11-10	$0.0594	$0.0590	$0.0628	$0.0577
2020-11-11	$0.0590	$0.0540	$0.0609	$0.0537
2020-11-12	$0.0540	$0.0559	$0.0581	$0.0553
2020-11-13	$0.0559	$0.0596	$0.0603	$0.0559
2020-11-14	$0.0596	$0.0563	$0.0617	$0.0555
2020-11-15	$0.0563	$0.0528	$0.0565	$0.0524
2020-11-16	$0.0528	$0.0528	$0.0572	$0.0523
2020-11-17	$0.0528	$0.0504	$0.0582	$0.0335900
2020-11-18	$0.0504	$0.0460700	$0.0509	$0.0425100
2020-11-19	$0.0460700	$0.0454500	$0.0465200	$0.0434900
2020-11-20	$0.0454500	$0.0431300	$0.0479900	$0.0423900
2020-11-21	$0.0431300	$0.0420800	$0.0441400	$0.0417100
2020-11-22	$0.0420800	$0.0412800	$0.0425700	$0.0409200
2020-11-23	$0.0412800	$0.0435700	$0.0481700	$0.0397100
2020-11-24	$0.0435700	$0.0385100	$0.0457900	$0.0373600
2020-11-25	$0.0385100	$0.0398900	$0.0426900	$0.0363300
2020-11-26	$0.0398900	$0.0362400	$0.0410500	$0.0360700
2020-11-27	$0.0362400	$0.0372300	$0.0386000	$0.0356800
2020-11-28	$0.0372300	$0.0369000	$0.0388500	$0.0360100
2020-11-29	$0.0369000	$0.0364000	$0.0400400	$0.0362200
2020-11-30	$0.0364000	$0.0399600	$0.0407500	$0.0391800
2020-12-01	$0.0399600	$0.0364600	$0.0381500	$0.0364600
2020-12-02	$0.0364600	$0.0399900	$0.0405700	$0.0367200
2020-12-03	$0.0399900	$0.0435600	$0.0464800	$0.0402600
2020-12-04	$0.0435600	$0.0436800	$0.0436800	$0.0416200
2020-12-05	$0.0436800	$0.0421500	$0.0473200	$0.0413800
2020-12-06	$0.0421500	$0.0395300	$0.0432200	$0.0387600
2020-12-07	$0.0395300	$0.0391300	$0.0399000	$0.0385500
2020-12-08	$0.0391300	$0.0379300	$0.0383000	$0.0368300
2020-12-09	$0.0379300	$0.0452600	$0.0512	$0.0378400
2020-12-10	$0.0452600	$0.0456300	$0.0463600	$0.0441700
2020-12-11	$0.0456300	$0.0550	$0.0586	$0.0423800
2020-12-12	$0.0550	$0.0574	$0.0683	$0.0544
2020-12-13	$0.0574	$0.0610	$0.0635	$0.0562
2020-12-14	$0.0610	$0.0596	$0.0630	$0.0582
2020-12-15	$0.0596	$0.0661	$0.0747	$0.0593
2020-12-16	$0.0661	$0.0611	$0.0762	$0.0530
2020-12-17	$0.0611	$0.0673	$0.0710	$0.0600
2020-12-18	$0.0673	$0.0678	$0.0708	$0.0655
2020-12-19	$0.0678	$0.0630	$0.0699	$0.0601
2020-12-20	$0.0630	$0.0667	$0.0667	$0.0598
2020-12-21	$0.0667	$0.0627	$0.0646	$0.0598
2020-12-22	$0.0627	$0.0662	$0.0679	$0.0648
2020-12-23	$0.0662	$0.0718	$0.0730	$0.0644
2020-12-24	$0.0718	$0.0667	$0.0733	$0.0652
2020-12-25	$0.0667	$0.0586	$0.0694	$0.0573
2020-12-26	$0.0586	$0.0611	$0.0629	$0.0603
2020-12-27	$0.0611	$0.0593	$0.0617	$0.0578
2020-12-28	$0.0593	$0.0546	$0.0614	$0.0546
2020-12-29	$0.0546	$0.0566	$0.0588	$0.0550
2020-12-30	$0.0566	$0.0587	$0.0627	$0.0587
2020-12-31	$0.0587	$0.0585	$0.0603	$0.0559
2021-01-01	$0.0585	$0.0591	$0.0597	$0.0570
2021-01-02	$0.0591	$0.0628	$0.0686	$0.0612
2021-01-03	$0.0628	$0.0605	$0.0645	$0.0582
2021-01-04	$0.0605	$0.0557	$0.0602	$0.0516
2021-01-05	$0.0557	$0.0586	$0.0654	$0.0562
2021-01-06	$0.0586	$0.0464300	$0.0656	$0.0449600
2021-01-07	$0.0464300	$0.0497400	$0.0553	$0.0450100
2021-01-08	$0.0497400	$0.0451100	$0.0524	$0.0422600
2021-01-09	$0.0451100	$0.0490900	$0.0490900	$0.0430500
2021-01-10	$0.0490900	$0.0558	$0.0588	$0.0424000
2021-01-11	$0.0558	$0.0472100	$0.0529	$0.0426000
2021-01-12	$0.0472100	$0.0463200	$0.0476800	$0.0446200
2021-01-13	$0.0463200	$0.0471000	$0.0508	$0.0471000
2021-01-14	$0.0471000	$0.0513	$0.0568	$0.0489400
2021-01-15	$0.0513	$0.0526	$0.0545	$0.0474600
2021-01-16	$0.0526	$0.0512	$0.0519	$0.0486300
2021-01-17	$0.0512	$0.0534	$0.0577	$0.0494600
2021-01-18	$0.0534	$0.0549	$0.0579	$0.0524
2021-01-19	$0.0549	$0.0568	$0.0579	$0.0514
2021-01-20	$0.0568	$0.0572	$0.0593	$0.0550
2021-01-21	$0.0572	$0.0552	$0.0577	$0.0493400
2021-01-22	$0.0552	$0.0621	$0.0624	$0.0581
2021-01-23	$0.0621	$0.0581	$0.0613	$0.0562
2021-01-24	$0.0581	$0.0649	$0.0659	$0.0571
2021-01-25	$0.0649	$0.0581	$0.0655	$0.0568
2021-01-26	$0.0581	$0.0546	$0.0598	$0.0533
2021-01-27	$0.0546	$0.0498900	$0.0532	$0.0468500
2021-01-28	$0.0498900	$0.0502	$0.0555	$0.0495000
2021-01-29	$0.0502	$0.0459000	$0.0545	$0.0438400
2021-01-30	$0.0459000	$0.0466700	$0.0480400	$0.0453000
2021-01-31	$0.0466700	$0.0470600	$0.0487200	$0.0450700
2021-02-01	$0.0470600	$0.0486300	$0.0489600	$0.0419200
2021-02-02	$0.0486300	$0.0512	$0.0533	$0.0486700
2021-02-03	$0.0512	$0.0682	$0.0716	$0.0539
2021-02-04	$0.0682	$0.1006000	$0.1124000	$0.0658
2021-02-05	$0.1006000	$0.0900	$0.1042000	$0.0870
2021-02-06	$0.0900	$0.0923	$0.0970	$0.0844
2021-02-07	$0.0923	$0.0820	$0.0941	$0.0809
2021-02-08	$0.0820	$0.0901	$0.0998400	$0.0771
2021-02-09	$0.0901	$0.1074000	$0.1112000	$0.0819
2021-02-10	$0.1074000	$0.0969	$0.1108000	$0.0834
2021-02-11	$0.0969	$0.1066000	$0.1186000	$0.0993700
2021-02-12	$0.1066000	$0.0958	$0.1096000	$0.0925
2021-02-13	$0.0958	$0.1148000	$0.1332000	$0.0921
2021-02-14	$0.1148000	$0.1260000	$0.1265000	$0.1056000
2021-02-15	$0.1260000	$0.1529000	$0.1817000	$0.1103000
2021-02-16	$0.1529000	$0.1254000	$0.1653000	$0.1190000
2021-02-17	$0.1254000	$0.1283000	$0.1413000	$0.1163000
2021-02-18	$0.1283000	$0.1150000	$0.1274000	$0.1135000
2021-02-19	$0.1150000	$0.1432000	$0.1706000	$0.1147000
2021-02-20	$0.1432000	$0.1358000	$0.1548000	$0.1342000
2021-02-21	$0.1358000	$0.1632000	$0.1661000	$0.1385000
2021-02-22	$0.1632000	$0.1353000	$0.1542000	$0.1315000
2021-02-23	$0.1353000	$0.1183000	$0.1247000	$0.1095000
2021-02-24	$0.1183000	$0.1442000	$0.1482000	$0.1179000
2021-02-25	$0.1442000	$0.1507000	$0.1686000	$0.1281000
2021-02-26	$0.1507000	$0.1455000	$0.1589000	$0.1422000
2021-02-27	$0.1455000	$0.1386000	$0.1460000	$0.1349000
2021-02-28	$0.1386000	$0.1304000	$0.1390000	$0.1299000
2021-03-01	$0.1304000	$0.1449000	$0.1474000	$0.1420000
2021-03-02	$0.1449000	$0.1634000	$0.1688000	$0.1407000
2021-03-03	$0.1634000	$0.1562000	$0.1703000	$0.1542000
2021-03-04	$0.1562000	$0.1562000	$0.1581000	$0.1436000
2021-03-05	$0.1562000	$0.1717000	$0.1824000	$0.1512000
2021-03-06	$0.1717000	$0.1745000	$0.1921000	$0.1662000
2021-03-07	$0.1745000	$0.2253000	$0.2314000	$0.1768000
2021-03-08	$0.2253000	$0.2353000	$0.2840000	$0.2107000
2021-03-09	$0.2353000	$0.2708000	$0.2988000	$0.2444000
2021-03-10	$0.2708000	$0.2498000	$0.2918000	$0.2197000
2021-03-11	$0.2498000	$0.2694000	$0.2752000	$0.2532000
2021-03-12	$0.2694000	$0.2760000	$0.2903000	$0.2657000
2021-03-13	$0.2760000	$0.3340000	$0.3548000	$0.2937000
2021-03-14	$0.3340000	$0.3392000	$0.3510000	$0.3062000
2021-03-15	$0.3392000	$0.3913000	$0.4570000	$0.2627000
2021-03-16	$0.3913000	$0.4440000	$0.6808000	$0.3996000
2021-03-17	$0.4440000	$0.4347000	$0.5007000	$0.4265000
2021-03-18	$0.4347000	$0.4208000	$0.4289000	$0.3753000
2021-03-19	$0.4208000	$0.4918000	$0.6114000	$0.4024000
2021-03-20	$0.4918000	$0.4323000	$0.4927000	$0.4207000
2021-03-21	$0.4323000	$0.5129000	$0.6535000	$0.4039000
2021-03-22	$0.5129000	$0.5453000	$0.5718000	$0.4771000
2021-03-23	$0.5453000	$0.6669000	$0.8007000	$0.5474000
2021-03-24	$0.6669000	$0.7145000	$0.8117000	$0.6187000
2021-03-25	$0.7145000	$0.7367000	$0.7490000	$0.6694000
2021-03-26	$0.7367000	$0.7741000	$0.8082000	$0.7636000
2021-03-27	$0.7741000	$0.8396000	$0.8916000	$0.7832000
2021-03-28	$0.8396000	$0.9248000	$0.9583000	$0.8334000
2021-03-29	$0.9248000	$0.8592000	$0.9785000	$0.8385000
2021-03-30	$0.8592000	$1.02	$1.03	$0.8670000
2021-03-31	$1.02	$0.8660000	$1.11	$0.8055000
2021-04-01	$0.8660000	$0.7729000	$0.9321000	$0.7476000
2021-04-02	$0.7729000	$0.7922000	$0.9296000	$0.6058000
2021-04-03	$0.7922000	$0.8441000	$0.8635000	$0.7037000
2021-04-04	$0.8441000	$0.8675000	$0.9397000	$0.8529000
2021-04-05	$0.8675000	$0.7526000	$0.9430000	$0.7207000
2021-04-06	$0.7526000	$0.8464000	$0.8568000	$0.7350000
2021-04-07	$0.8464000	$0.9008000	$0.9461000	$0.8063000
2021-04-08	$0.9008000	$0.8341000	$0.9700000	$0.8260000
2021-04-09	$0.8341000	$0.8611000	$0.9041000	$0.7513000
2021-04-10	$0.8611000	$0.8262000	$0.9948000	$0.8011000
2021-04-11	$0.8262000	$0.7881000	$0.8493000	$0.7767000
2021-04-12	$0.7881000	$0.7547000	$0.7924000	$0.7193000
2021-04-13	$0.7547000	$0.7030000	$0.8053000	$0.6972000
2021-04-14	$0.7030000	$0.6699000	$0.7304000	$0.5377000
2021-04-15	$0.6699000	$0.6197000	$0.6823000	$0.5893000
2021-04-16	$0.6197000	$0.6479000	$0.6688000	$0.5632000
2021-04-17	$0.6479000	$0.7171000	$0.7741000	$0.6336000
2021-04-18	$0.7171000	$0.6283000	$0.7003000	$0.6092000
2021-04-19	$0.6283000	$0.5262000	$0.6231000	$0.5223000
2021-04-20	$0.5262000	$0.4802000	$0.5548000	$0.4446000
2021-04-21	$0.4802000	$0.4476000	$0.5488000	$0.4337000
2021-04-22	$0.4476000	$0.4184000	$0.4660000	$0.3982000
2021-04-23	$0.4184000	$0.3803000	$0.4273000	$0.3690000
2021-04-24	$0.3803000	$0.3774000	$0.3919000	$0.3628000
2021-04-25	$0.3774000	$0.4033000	$0.4057000	$0.3601000
2021-04-26	$0.4033000	$0.4628000	$0.4779000	$0.4395000
2021-04-27	$0.4628000	$0.4125000	$0.4907000	$0.3998000
2021-04-28	$0.4125000	$0.4226000	$0.4286000	$0.4012000
2021-04-29	$0.4226000	$0.3997000	$0.4147000	$0.3911000
2021-04-30	$0.3997000	$0.3483000	$0.4361000	$0.3396000
2021-05-01	$0.3483000	$0.3748000	$0.3800000	$0.3482000
2021-05-02	$0.3748000	$0.4264000	$0.4660000	$0.3630000
2021-05-03	$0.4264000	$0.4278000	$0.4581000	$0.4227000
2021-05-04	$0.4278000	$0.3892000	$0.3999000	$0.3653000
2021-05-05	$0.3892000	$0.4192000	$0.4279000	$0.3962000
2021-05-06	$0.4192000	$0.3855000	$0.4115000	$0.3759000
2021-05-07	$0.3855000	$0.3850000	$0.3988000	$0.3815000
2021-05-08	$0.3850000	$0.3784000	$0.3990000	$0.3778000
2021-05-09	$0.3784000	$0.4156000	$0.4343000	$0.3626000
2021-05-10	$0.4156000	$0.3782000	$0.4129000	$0.3682000
2021-05-11	$0.3782000	$0.3813000	$0.3859000	$0.3575000
2021-05-12	$0.3813000	$0.3540000	$0.3549000	$0.3148000
2021-05-13	$0.3540000	$0.3141000	$0.3613000	$0.2937000
2021-05-14	$0.3141000	$0.3293000	$0.3612000	$0.3018000
2021-05-15	$0.3293000	$0.2839000	$0.3139000	$0.2788000
2021-05-16	$0.2839000	$0.3152000	$0.3273000	$0.2794000
2021-05-17	$0.3152000	$0.3088000	$0.3131000	$0.2718000
2021-05-18	$0.3088000	$0.3632000	$0.4464000	$0.3023000
2021-05-19	$0.3632000	$0.2581000	$0.3251000	$0.2390000
2021-05-20	$0.2581000	$0.2416000	$0.2919000	$0.2403000
2021-05-21	$0.2416000	$0.2036000	$0.2342000	$0.2032000
2021-05-22	$0.2036000	$0.2040000	$0.2092000	$0.1822000
2021-05-23	$0.2040000	$0.1837000	$0.1934000	$0.1743000
2021-05-24	$0.1837000	$0.2055000	$0.2097000	$0.1899000
2021-05-25	$0.2055000	$0.1919000	$0.2046000	$0.1900000
2021-05-26	$0.1919000	$0.2004000	$0.2043000	$0.1933000
2021-05-27	$0.2004000	$0.2143000	$0.2185000	$0.1965000
2021-05-28	$0.2143000	$0.2137000	$0.2212000	$0.1959000
2021-05-29	$0.2137000	$0.2097000	$0.2132000	$0.2070000
2021-05-30	$0.2097000	$0.2211000	$0.2222000	$0.2143000
2021-05-31	$0.2211000	$0.2338000	$0.2402000	$0.2252000
2021-06-01	$0.2338000	$0.2795000	$0.3191000	$0.2271000
2021-06-02	$0.2795000	$0.3115000	$0.3615000	$0.2608000
2021-06-03	$0.3115000	$0.3660000	$0.4162000	$0.3248000
2021-06-04	$0.3660000	$0.3705000	$0.3775000	$0.3358000
2021-06-05	$0.3705000	$0.3440000	$0.3710000	$0.3397000
2021-06-06	$0.3440000	$0.3283000	$0.3480000	$0.3243000
2021-06-07	$0.3283000	$0.3006000	$0.3096000	$0.2888000
2021-06-08	$0.3006000	$0.3040000	$0.3130000	$0.2907000
2021-06-09	$0.3040000	$0.3309000	$0.3534000	$0.3197000
2021-06-10	$0.3309000	$0.3356000	$0.3595000	$0.3243000
2021-06-11	$0.3356000	$0.3010000	$0.3432000	$0.2969000
2021-06-12	$0.3010000	$0.2961000	$0.3170000	$0.2790000
2021-06-13	$0.2961000	$0.3238000	$0.3878000	$0.3153000
2021-06-14	$0.3238000	$0.2817000	$0.3465000	$0.2691000
2021-06-15	$0.2817000	$0.2506000	$0.2940000	$0.1843000
2021-06-16	$0.2506000	$0.2515000	$0.3263000	$0.2216000
2021-06-17	$0.2515000	$0.2574000	$0.2654000	$0.2460000
2021-06-18	$0.2574000	$0.2336000	$0.2505000	$0.2329000
2021-06-19	$0.2336000	$0.2277000	$0.2458000	$0.2277000
2021-06-20	$0.2277000	$0.2588000	$0.2987000	$0.2186000
2021-06-21	$0.2588000	$0.2019000	$0.2846000	$0.1978000
2021-06-22	$0.2019000	$0.2076000	$0.2336000	$0.1894000
2021-06-23	$0.2076000	$0.2102000	$0.2233000	$0.2102000
2021-06-24	$0.2102000	$0.1570000	$0.2231000	$0.1389000
2021-06-25	$0.1570000	$0.1425000	$0.1577000	$0.1409000
2021-06-26	$0.1425000	$0.1396000	$0.1619000	$0.1389000
2021-06-27	$0.1396000	$0.1645000	$0.1805000	$0.1493000
2021-06-28	$0.1645000	$0.1952000	$0.1966000	$0.1635000
2021-06-29	$0.1952000	$0.1885000	$0.2032000	$0.1838000
2021-06-30	$0.1885000	$0.2317000	$0.2394000	$0.1756000
2021-07-01	$0.2317000	$0.2231000	$0.2439000	$0.2100000
2021-07-02	$0.2231000	$0.2035000	$0.2390000	$0.2028000
2021-07-03	$0.2035000	$0.1980000	$0.2112000	$0.1911000
2021-07-04	$0.1980000	$0.1969000	$0.2064000	$0.1955000
2021-07-05	$0.1969000	$0.1847000	$0.2026000	$0.1847000
2021-07-06	$0.1847000	$0.2017000	$0.2088000	$0.1873000
2021-07-07	$0.2017000	$0.1823000	$0.2009000	$0.1762000
2021-07-08	$0.1823000	$0.1693000	$0.1857000	$0.1650000
2021-07-09	$0.1693000	$0.1704000	$0.1744000	$0.1650000
2021-07-10	$0.1704000	$0.1944000	$0.2165000	$0.1686000
2021-07-11	$0.1944000	$0.1873000	$0.1993000	$0.1819000
2021-07-12	$0.1873000	$0.1790000	$0.1942000	$0.1724000
2021-07-13	$0.1790000	$0.1968000	$0.2040000	$0.1742000
2021-07-14	$0.1968000	$0.1881000	$0.2025000	$0.1828000
2021-07-15	$0.1881000	$0.1953000	$0.1963000	$0.1778000
2021-07-16	$0.1953000	$0.1680000	$0.1981000	$0.1576000
2021-07-17	$0.1680000	$0.1710000	$0.1817000	$0.1663000
2021-07-18	$0.1710000	$0.1857000	$0.1940000	$0.1571000
2021-07-19	$0.1857000	$0.1706000	$0.1900000	$0.1687000
2021-07-20	$0.1706000	$0.1675000	$0.1752000	$0.1487000
2021-07-21	$0.1675000	$0.1970000	$0.2002000	$0.1745000
2021-07-22	$0.1970000	$0.1909000	$0.2041000	$0.1880000
2021-07-23	$0.1909000	$0.1944000	$0.2119000	$0.1934000
2021-07-24	$0.1944000	$0.1954000	$0.2067000	$0.1889000
2021-07-25	$0.1954000	$0.1914000	$0.2083000	$0.1853000
2021-07-26	$0.1914000	$0.1849000	$0.2061000	$0.1815000
2021-07-27	$0.1849000	$0.2279000	$0.2879000	$0.1959000
2021-07-28	$0.2279000	$0.2374000	$0.2790000	$0.2302000
2021-07-29	$0.2374000	$0.2038000	$0.2566000	$0.2010000
2021-07-30	$0.2038000	$0.2192000	$0.2289000	$0.2116000
2021-07-31	$0.2192000	$0.2090000	$0.2215000	$0.2057000
2021-08-01	$0.2090000	$0.2109000	$0.2125000	$0.2009000
2021-08-02	$0.2109000	$0.2052000	$0.2091000	$0.2005000
2021-08-03	$0.2052000	$0.2005000	$0.2131000	$0.1948000
2021-08-04	$0.2005000	$0.2031000	$0.2186000	$0.1836000
2021-08-05	$0.2031000	$0.2134000	$0.2175000	$0.1975000
2021-08-06	$0.2134000	$0.2160000	$0.2383000	$0.2130000
2021-08-07	$0.2160000	$0.2213000	$0.2334000	$0.2119000
2021-08-08	$0.2213000	$0.2253000	$0.2301000	$0.2148000
2021-08-09	$0.2253000	$0.2231000	$0.2444000	$0.2208000
2021-08-10	$0.2231000	$0.2371000	$0.2389000	$0.2152000
2021-08-11	$0.2371000	$0.2246000	$0.3098000	$0.2246000
2021-08-12	$0.2392000	$0.2399000	$0.2408000	$0.2323000
2021-08-13	$0.2399000	$0.2521000	$0.2755000	$0.2473000
2021-08-14	$0.2521000	$0.3024000	$0.3024000	$0.2454000
2021-08-15	$0.3024000	$0.2976000	$0.3018000	$0.2826000
2021-08-16	$0.2976000	$0.2898000	$0.2967000	$0.2884000
2021-08-17	$0.2898000	$0.2846000	$0.2887000	$0.2779000
2021-08-18	$0.2846000	$0.2862000	$0.2875000	$0.2656000
2021-08-19	$0.2862000	$0.3007000	$0.3114000	$0.2923000
2021-08-20	$0.3007000	$0.3306000	$0.3365000	$0.3162000
2021-08-21	$0.3306000	$0.3494000	$0.3631000	$0.3274000
2021-08-22	$0.3494000	$0.3884000	$0.3938000	$0.3312000
2021-08-23	$0.3884000	$0.5700000	$0.5987000	$0.3823000
2021-08-24	$0.5700000	$0.4798000	$0.6348000	$0.4650000
2021-08-25	$0.4798000	$0.5576000	$0.6458000	$0.4753000
2021-08-26	$0.5576000	$0.5257000	$0.6255000	$0.5219000
2021-08-27	$0.5257000	$0.5400000	$0.5930000	$0.5081000
2021-08-28	$0.5400000	$0.5939000	$0.6394000	$0.5357000
2021-08-29	$0.5939000	$0.6197000	$0.6241000	$0.5563000
2021-08-30	$0.6197000	$0.6062000	$0.6307000	$0.5667000
2021-08-31	$0.6062000	$0.5301000	$0.6126000	$0.5117000
2021-09-01	$0.5301000	$0.5328000	$0.5797000	$0.5006000
2021-09-02	$0.5328000	$0.5145000	$0.5613000	$0.5002000
2021-09-03	$0.5145000	$0.5272000	$0.5647000	$0.5162000
2021-09-04	$0.5272000	$0.5348000	$0.5897000	$0.5068000
2021-09-05	$0.5348000	$0.5365000	$0.5795000	$0.5344000
2021-09-06	$0.5365000	$0.5048000	$0.5981000	$0.4985000
2021-09-07	$0.5048000	$0.4517000	$0.4892000	$0.4311000
2021-09-08	$0.4517000	$0.5616000	$0.5810000	$0.4147000
2021-09-09	$0.5616000	$0.6128000	$0.6393000	$0.5632000
2021-09-10	$0.6128000	$0.5831000	$0.6880000	$0.5777000
2021-09-11	$0.5831000	$0.5980000	$0.6256000	$0.5596000
2021-09-12	$0.5980000	$0.5940000	$0.6530000	$0.5940000
2021-09-13	$0.5940000	$0.5966000	$0.6132000	$0.5642000
2021-09-14	$0.5966000	$0.6197000	$0.6692000	$0.6051000
2021-09-15	$0.6197000	$0.6072000	$0.6437000	$0.5826000
2021-09-16	$0.6072000	$0.5990000	$0.6037000	$0.5120000
2021-09-17	$0.5990000	$0.6030000	$0.6101000	$0.5581000
2021-09-18	$0.6030000	$0.5957000	$0.6184000	$0.5952000
2021-09-19	$0.5957000	$0.5694000	$0.6464000	$0.5297000
2021-09-20	$0.5694000	$0.4821000	$0.5173000	$0.4778000
2021-09-21	$0.4821000	$0.4299000	$0.4686000	$0.3941000
2021-09-22	$0.4299000	$0.4584000	$0.4671000	$0.4035000
2021-09-23	$0.4584000	$0.4898000	$0.5324000	$0.4714000
2021-09-24	$0.4898000	$0.4418000	$0.4675000	$0.4332000
2021-09-25	$0.4418000	$0.4088000	$0.4571000	$0.4037000
2021-09-26	$0.4088000	$0.4031000	$0.4238000	$0.4026000
2021-09-27	$0.4031000	$0.4151000	$0.4324000	$0.3826000
2021-09-28	$0.4151000	$0.3999000	$0.4212000	$0.3855000
2021-09-29	$0.3999000	$0.4569000	$0.5583000	$0.3543000
2021-09-30	$0.4569000	$0.5882000	$0.6526000	$0.4563000
2021-10-01	$0.5882000	$0.6030000	$0.6623000	$0.5799000
2021-10-02	$0.6030000	$0.5353000	$0.5992000	$0.5334000
2021-10-03	$0.5353000	$0.5132000	$0.5595000	$0.4968000
2021-10-04	$0.5132000	$0.5297000	$0.6643000	$0.4977000
2021-10-05	$0.5297000	$0.6211000	$0.6469000	$0.5434000
2021-10-06	$0.6211000	$0.5933000	$0.7228000	$0.5623000
2021-10-07	$0.5933000	$0.5557000	$0.6004000	$0.5385000
2021-10-08	$0.5557000	$0.6021000	$0.7477000	$0.5276000
2021-10-09	$0.6021000	$0.5755000	$0.6233000	$0.5640000
2021-10-10	$0.5755000	$0.5224000	$0.5782000	$0.3594000
2021-10-11	$0.5224000	$0.4991000	$0.5566000	$0.4974000
2021-10-12	$0.4991000	$0.4918000	$0.4918000	$0.4458000
2021-10-13	$0.4918000	$0.5387000	$0.5513000	$0.5003000
2021-10-14	$0.5387000	$0.5810000	$0.6028000	$0.5036000
2021-10-15	$0.5810000	$0.5237000	$0.6662000	$0.5126000
2021-10-16	$0.5237000	$0.5083000	$0.5254000	$0.4937000
2021-10-17	$0.5083000	$0.5002000	$0.5383000	$0.4959000
2021-10-18	$0.5002000	$0.4975000	$0.5044000	$0.4442000
2021-10-19	$0.4975000	$0.4918000	$0.5156000	$0.4641000
2021-10-20	$0.4918000	$0.5222000	$0.5566000	$0.4806000
2021-10-21	$0.5222000	$0.4871000	$0.5201000	$0.4534000
2021-10-22	$0.4871000	$0.4801000	$0.5208000	$0.4582000
2021-10-23	$0.4801000	$0.4752000	$0.4948000	$0.4531000
2021-10-24	$0.4752000	$0.4559000	$0.4857000	$0.4437000
2021-10-25	$0.4559000	$0.4624000	$0.5110000	$0.4599000
2021-10-26	$0.4624000	$0.4548000	$0.4813000	$0.4403000
2021-10-27	$0.4548000	$0.4110000	$0.4812000	$0.4022000
2021-10-28	$0.4110000	$0.4376000	$0.4661000	$0.4170000
2021-10-29	$0.4376000	$0.4005000	$0.4640000	$0.3781000
2021-10-30	$0.4005000	$0.4159000	$0.4264000	$0.3862000
2021-10-31	$0.4159000	$0.4012000	$0.5276000	$0.3828000
2021-11-01	$0.4012000	$0.3847000	$0.4133000	$0.3450000
2021-11-02	$0.3847000	$0.3872000	$0.4023000	$0.3796000
2021-11-03	$0.3872000	$0.4355000	$0.4556000	$0.3788000
2021-11-04	$0.4355000	$0.4234000	$0.4523000	$0.4099000
2021-11-05	$0.4234000	$0.4131000	$0.4424000	$0.4003000
2021-11-06	$0.4131000	$0.3956000	$0.4190000	$0.3815000
2021-11-07	$0.3956000	$0.3975000	$0.4070000	$0.3729000
2021-11-08	$0.3975000	$0.3972000	$0.4391000	$0.3945000
2021-11-09	$0.3972000	$0.3909000	$0.4090000	$0.3682000
2021-11-10	$0.3909000	$0.3798000	$0.3818000	$0.3603000
2021-11-11	$0.3798000	$0.3954000	$0.4084000	$0.3727000
2021-11-12	$0.3954000	$0.3804000	$0.3971000	$0.3760000
2021-11-13	$0.3804000	$0.3787000	$0.3819000	$0.3504000
2021-11-14	$0.3787000	$0.3806000	$0.3885000	$0.3682000
2021-11-15	$0.3806000	$0.3422000	$0.3728000	$0.3263000
2021-11-16	$0.3422000	$0.3300000	$0.3390000	$0.3234000
2021-11-17	$0.3300000	$0.3350000	$0.3393000	$0.2885000
2021-11-18	$0.3350000	$0.3051000	$0.3239000	$0.2710000
2021-11-19	$0.3051000	$0.3965000	$0.4116000	$0.2884000
2021-11-20	$0.3965000	$0.5308000	$0.6455000	$0.4022000
2021-11-21	$0.5308000	$0.4185000	$0.5265000	$0.4150000
2021-11-22	$0.4185000	$0.4054000	$0.4352000	$0.3817000
2021-11-23	$0.4054000	$0.4087000	$0.4145000	$0.3915000
2021-11-24	$0.4087000	$0.3957000	$0.4122000	$0.3819000
2021-11-25	$0.3957000	$0.4128000	$0.4257000	$0.1439000
2021-11-26	$0.4128000	$0.3771000	$0.3884000	$0.3572000
2021-11-27	$0.3771000	$0.5119000	$0.5245000	$0.3666000
2021-11-28	$0.5119000	$0.4512000	$0.5355000	$0.4512000
2021-11-29	$0.4512000	$0.5325000	$0.5672000	$0.4416000
2021-11-30	$0.5321000	$0.4799000	$0.5654000	$0.4793000
2021-12-01	$0.4792000	$0.4613000	$0.4876000	$0.4584000
2021-12-02	$0.4613000	$0.4205000	$0.4607000	$0.4200000
2021-12-03	$0.4205000	$0.3976000	$0.4159000	$0.3976000
2021-12-04	$0.3976000	$0.4033000	$0.4698000	$0.3334000
2021-12-05	$0.4033000	$0.3908000	$0.4397000	$0.3908000
2021-12-06	$0.3908000	$0.4348000	$0.5045000	$0.3776000
2021-12-07	$0.4348000	$0.3980000	$0.4830000	$0.3954000
2021-12-08	$0.3980000	$0.3920000	$0.4071000	$0.3794000
2021-12-09	$0.3920000	$0.3522000	$0.3817000	$0.3460000
2021-12-10	$0.3522000	$0.3713000	$0.3713000	$0.3478000
2021-12-11	$0.3728000	$0.4510000	$0.4950000	$0.3443000
2021-12-12	$0.4510000	$0.4284000	$0.4896000	$0.4174000
2021-12-13	$0.4284000	$0.3888000	$0.4028000	$0.3855000
2021-12-14	$0.3888000	$0.4100000	$0.4153000	$0.3582000
2021-12-15	$0.4098000	$0.4116000	$0.4258000	$0.3994000
2021-12-16	$0.4116000	$0.3928000	$0.4029000	$0.3404000
2021-12-17	$0.3925000	$0.3712000	$0.4081000	$0.3555000
2021-12-18	$0.3712000	$0.3964000	$0.4138000	$0.3566000
2021-12-19	$0.3964000	$0.3768000	$0.4081000	$0.3582000
2021-12-20	$0.3768000	$0.3598000	$0.3838000	$0.3542000
2021-12-21	$0.3598000	$0.3811000	$0.3909000	$0.3664000
2021-12-22	$0.3811000	$0.3539000	$0.3792000	$0.3437000
2021-12-23	$0.3539000	$0.3975000	$0.4265000	$0.3680000
2021-12-24	$0.3975000	$0.3813000	$0.4098000	$0.3696000
2021-12-25	$0.3813000	$0.3601000	$0.3939000	$0.3490000
2021-12-26	$0.3601000	$0.3870000	$0.4404000	$0.3621000
2021-12-27	$0.3870000	$0.3895000	$0.3986000	$0.3636000
2021-12-28	$0.3895000	$0.3893000	$0.4069000	$0.3427000
2021-12-29	$0.3893000	$0.3831000	$0.3840000	$0.3497000
2021-12-30	$0.3839000	$0.3719000	$0.3912000	$0.3596000
2021-12-31	$0.3719000	$0.3568000	$0.3841000	$0.3360000
2022-01-01	$0.3562000	$0.3838000	$0.3953000	$0.3566000
2022-01-02	$0.3838000	$0.3790000	$0.3975000	$0.3682000
2022-01-03	$0.3789000	$0.3507000	$0.3804000	$0.3353000
2022-01-04	$0.3507000	$0.3423000	$0.3487000	$0.3331000
2022-01-05	$0.3423000	$0.3058000	$0.3244000	$0.3027000
2022-01-06	$0.3058000	$0.3098000	$0.3323000	$0.2939000
2022-01-07	$0.3098000	$0.2904000	$0.2987000	$0.2896000
2022-01-08	$0.2904000	$0.2814000	$0.2914000	$0.2614000
2022-01-09	$0.2814000	$0.2567000	$0.2826000	$0.2516000
2022-01-10	$0.2567000	$0.2267000	$0.2564000	$0.2041000
2022-01-11	$0.2267000	$0.2116000	$0.2364000	$0.2112000
2022-01-12	$0.2116000	$0.2214000	$0.2481000	$0.2170000
2022-01-13	$0.2214000	$0.2257000	$0.2261000	$0.2103000
2022-01-14	$0.2257000	$0.2568000	$0.3012000	$0.2206000
2022-01-15	$0.2568000	$0.2628000	$0.3451000	$0.2568000
2022-01-16	$0.2628000	$0.3414000	$0.3478000	$0.2478000
2022-01-17	$0.3414000	$0.3251000	$0.4455000	$0.3070000
2022-01-18	$0.3251000	$0.3580000	$0.4229000	$0.3263000
2022-01-19	$0.3580000	$0.3630000	$0.4005000	$0.3522000
2022-01-20	$0.3630000	$0.3728000	$0.4146000	$0.3443000
2022-01-21	$0.3732000	$0.3419000	$0.3645000	$0.3083000
2022-01-22	$0.3421000	$0.3041000	$0.3290000	$0.2985000
2022-01-23	$0.3041000	$0.3175000	$0.3349000	$0.3077000
2022-01-24	$0.3175000	$0.2764000	$0.3296000	$0.2709000
2022-01-25	$0.2764000	$0.3664000	$0.3879000	$0.2781000
2022-01-26	$0.3664000	$0.3469000	$0.3827000	$0.3215000
2022-01-27	$0.3469000	$0.3410000	$0.3596000	$0.3407000
2022-01-28	$0.3410000	$0.3310000	$0.3461000	$0.3306000
2022-01-29	$0.3310000	$0.3169000	$0.3429000	$0.3036000
2022-01-30	$0.3169000	$0.3169000	$0.3184000	$0.3131000
2022-01-31	$0.3169000	$0.3326000	$0.3618000	$0.3218000
2022-02-01	$0.3326000	$0.3291000	$0.3427000	$0.3287000
2022-02-02	$0.3291000	$0.3208000	$0.3216000	$0.3005000
2022-02-03	$0.3208000	$0.2897000	$0.3274000	$0.2886000
2022-02-04	$0.2897000	$0.2953000	$0.3269000	$0.2949000
2022-02-05	$0.2953000	$0.2895000	$0.2970000	$0.2895000
2022-02-06	$0.2895000	$0.2808000	$0.2973000	$0.2808000
2022-02-07	$0.2808000	$0.2790000	$0.2921000	$0.2763000
2022-02-08	$0.2790000	$0.2848000	$0.2874000	$0.2548000
2022-02-09	$0.2848000	$0.3234000	$0.3847000	$0.2683000
2022-02-10	$0.3234000	$0.2960000	$0.3200000	$0.2882000
2022-02-11	$0.2960000	$0.2841000	$0.2917000	$0.2803000
2022-02-12	$0.2841000	$0.2948000	$0.3041000	$0.2826000
2022-02-13	$0.2948000	$0.2869000	$0.2941000	$0.2865000
2022-02-14	$0.2869000	$0.2647000	$0.2911000	$0.2634000
2022-02-15	$0.2647000	$0.2768000	$0.2808000	$0.2670000
2022-02-16	$0.2768000	$0.3393000	$0.3924000	$0.2726000
2022-02-17	$0.3393000	$0.3021000	$0.3552000	$0.3008000
2022-02-18	$0.3021000	$0.2668000	$0.3020000	$0.2568000
2022-02-19	$0.2668000	$0.2306000	$0.2675000	$0.2250000
2022-02-20	$0.2306000	$0.2473000	$0.2561000	$0.2169000
2022-02-21	$0.2473000	$0.2207000	$0.2422000	$0.2107000
2022-02-22	$0.2207000	$0.2304000	$0.2441000	$0.2132000
2022-02-23	$0.2304000	$0.2121000	$0.2262000	$0.2042000
2022-02-24	$0.2121000	$0.1952000	$0.2317000	$0.1875000
2022-02-25	$0.1952000	$0.2076000	$0.2178000	$0.1927000
2022-02-26	$0.2076000	$0.2058000	$0.2105000	$0.2039000
2022-02-27	$0.2058000	$0.1814000	$0.1984000	$0.1799000
2022-02-28	$0.1814000	$0.2099000	$0.2332000	$0.2026000
2022-03-01	$0.2099000	$0.2004000	$0.2230000	$0.1995000
2022-03-02	$0.2004000	$0.2091000	$0.2113000	$0.1898000
2022-03-03	$0.2091000	$0.1911000	$0.2022000	$0.1911000
2022-03-04	$0.1911000	$0.1797000	$0.1817000	$0.1762000
2022-03-05	$0.1797000	$0.1832000	$0.1840000	$0.1805000
2022-03-06	$0.1832000	$0.1764000	$0.1848000	$0.1733000
2022-03-07	$0.1764000	$0.1715000	$0.1784000	$0.1711000
2022-03-08	$0.1715000	$0.1779000	$0.1848000	$0.1709000
2022-03-09	$0.1779000	$0.1817000	$0.1930000	$0.1733000
2022-03-10	$0.1817000	$0.1590000	$0.1767000	$0.1590000
2022-03-11	$0.1590000	$0.1442000	$0.1570000	$0.1415000
2022-03-12	$0.1441000	$0.1432000	$0.1447000	$0.1416000
2022-03-13	$0.1432000	$0.1349000	$0.1395000	$0.1300000
2022-03-14	$0.1349000	$0.1219000	$0.1449000	$0.1211000
2022-03-15	$0.1219000	$0.1231000	$0.1246000	$0.1191000
2022-03-16	$0.1231000	$0.1723000	$0.1929000	$0.1287000
2022-03-17	$0.1723000	$0.1524000	$0.1900000	$0.1319000
2022-03-18	$0.1524000	$0.1530000	$0.1814000	$0.1530000
2022-03-19	$0.1530000	$0.1487000	$0.1558000	$0.1482000
2022-03-20	$0.1487000	$0.1303000	$0.1468000	$0.1291000
2022-03-21	$0.1303000	$0.1248000	$0.1301000	$0.1227000
2022-03-22	$0.1248000	$0.1369000	$0.1399000	$0.1267000
2022-03-23	$0.1369000	$0.1433000	$0.1450000	$0.1382000
2022-03-24	$0.1433000	$0.1694000	$0.1694000	$0.1408000
2022-03-25	$0.1694000	$0.1485000	$0.1707000	$0.1459000
2022-03-26	$0.1485000	$0.1488000	$0.1506000	$0.1479000
2022-03-27	$0.1488000	$0.1429000	$0.1569000	$0.1419000
2022-03-28	$0.1429000	$0.1546000	$0.2111000	$0.1433000
2022-03-29	$0.1546000	$0.1438000	$0.1661000	$0.1433000
2022-03-30	$0.1438000	$0.1487000	$0.1506000	$0.1421000
2022-03-31	$0.1487000	$0.1486000	$0.1487000	$0.1486000
2022-04-01	$0.1420000	$0.1440000	$0.1458000	$0.1398000
2022-04-02	$0.1440000	$0.1462000	$0.1540000	$0.1398000
2022-04-03	$0.1462000	$0.1458000	$0.1463000	$0.1457000
2022-04-04	$0.1578000	$0.1571000	$0.1599000	$0.1561000
2022-04-05	$0.1571000	$0.1688000	$0.1811000	$0.1533000
2022-04-06	$0.1688000	$0.1425000	$0.1766000	$0.1369000
2022-04-07	$0.1425000	$0.1530000	$0.1543000	$0.1434000
2022-04-08	$0.1530000	$0.1416000	$0.1543000	$0.1416000
2022-04-09	$0.1416000	$0.1433000	$0.1441000	$0.1381000
2022-04-10	$0.1433000	$0.1383000	$0.1437000	$0.1357000
2022-04-11	$0.1383000	$0.1550000	$0.1645000	$0.1261000
2022-04-12	$0.1550000	$0.1539000	$0.1816000	$0.1379000
2022-04-13	$0.1539000	$0.1539000	$0.1654000	$0.1469000
2022-04-14	$0.1539000	$0.1562000	$0.1570000	$0.1466000
2022-04-15	$0.1562000	$0.1464000	$0.1586000	$0.1452000
2022-04-16	$0.1464000	$0.1486000	$0.1495000	$0.1458000
2022-04-17	$0.1486000	$0.1488000	$0.1512000	$0.1417000
2022-04-18	$0.1488000	$0.1445000	$0.1571000	$0.1437000
2022-04-19	$0.1445000	$0.1428000	$0.1548000	$0.1419000
2022-04-20	$0.1428000	$0.1370000	$0.1461000	$0.1361000
2022-04-21	$0.1370000	$0.1304000	$0.1437000	$0.1304000
2022-04-22	$0.1304000	$0.1180000	$0.1315000	$0.1168000
2022-04-23	$0.1180000	$0.1037000	$0.1215000	$0.1026000
2022-04-24	$0.1037000	$0.1073000	$0.1192000	$0.1030000
2022-04-25	$0.1073000	$0.0994800	$0.1128000	$0.0938
2022-04-26	$0.0994800	$0.0911	$0.0972	$0.0881
2022-04-27	$0.0911	$0.1024000	$0.1138000	$0.0895
2022-04-28	$0.1024000	$0.1045000	$0.1189000	$0.0958
2022-04-29	$0.1045000	$0.1003000	$0.1127000	$0.0961
2022-04-30	$0.1003000	$0.0889	$0.0990200	$0.0885
2022-05-01	$0.0889	$0.0866	$0.0927	$0.0854
2022-05-02	$0.0866	$0.0778	$0.0905	$0.0778
2022-05-03	$0.0778	$0.0626	$0.0762	$0.0592
2022-05-04	$0.0626	$0.0690	$0.0734	$0.0635
2022-05-05	$0.0690	$0.0687	$0.0698	$0.0614
2022-05-06	$0.0687	$0.0619	$0.0695	$0.0605
2022-05-07	$0.0619	$0.0631	$0.0770	$0.0596
2022-05-08	$0.0631	$0.0708	$0.0769	$0.0599
2022-05-09	$0.0708	$0.0584	$0.0704	$0.0565
2022-05-10	$0.0584	$0.0602	$0.0648	$0.0524
2022-05-11	$0.0602	$0.0537	$0.1045000	$0.0438200
2022-05-12	$0.0537	$0.0509	$0.0763	$0.0407700
2022-05-13	$0.0509	$0.0693	$0.0731	$0.0482500
2022-05-14	$0.0693	$0.0670	$0.0718	$0.0646
2022-05-15	$0.0670	$0.0679	$0.0829	$0.0670
2022-05-16	$0.0679	$0.0648	$0.0707	$0.0615
2022-05-17	$0.0648	$0.0694	$0.0724	$0.0630
2022-05-18	$0.0694	$0.0571	$0.0654	$0.0530
2022-05-19	$0.0571	$0.0551	$0.0612	$0.0509
2022-05-20	$0.0551	$0.0569	$0.0586	$0.0513
2022-05-21	$0.0569	$0.0571	$0.0591	$0.0541
2022-05-22	$0.0571	$0.0654	$0.0684	$0.0587
2022-05-23	$0.0654	$0.0587	$0.0628	$0.0561
2022-05-24	$0.0587	$0.0549	$0.0599	$0.0519
2022-05-25	$0.0548	$0.0584	$0.0590	$0.0546
2022-05-26	$0.0584	$0.0552	$0.0595	$0.0517
2022-05-27	$0.0552	$0.0518	$0.0555	$0.0506
2022-05-28	$0.0518	$0.0543	$0.0557	$0.0511
2022-05-29	$0.0543	$0.0571	$0.0598	$0.0533
2022-05-30	$0.0571	$0.0644	$0.0783	$0.0568
2022-05-31	$0.0644	$0.0734	$0.0741	$0.0642
2022-06-01	$0.0734	$0.0819	$0.0986	$0.0664
2022-06-02	$0.0819	$0.0834	$0.0944	$0.0822
2022-06-03	$0.0834	$0.0813	$0.0849	$0.0778
2022-06-04	$0.0813	$0.0863	$0.0985	$0.0809
2022-06-05	$0.0863	$0.0969	$0.0998600	$0.0864
2022-06-06	$0.0969	$0.0909	$0.1041000	$0.0894
2022-06-07	$0.0909	$0.0902	$0.0977	$0.0862
2022-06-08	$0.0902	$0.0939	$0.0969	$0.0866
2022-06-09	$0.0939	$0.0909	$0.0945	$0.0900
2022-06-10	$0.0909	$0.0852	$0.0887	$0.0831
2022-06-11	$0.0852	$0.0767	$0.0838	$0.0761
2022-06-12	$0.0767	$0.0699	$0.0734	$0.0609
2022-06-13	$0.0699	$0.0593	$0.0616	$0.0555
2022-06-14	$0.0593	$0.0615	$0.0628	$0.0575
2022-06-15	$0.0615	$0.0600	$0.0645	$0.0582
2022-06-16	$0.0600	$0.0721	$0.1087000	$0.0540
2022-06-17	$0.0721	$0.0725	$0.0852	$0.0664
2022-06-18	$0.0725	$0.0614	$0.0699	$0.0588
2022-06-19	$0.0614	$0.0698	$0.0756	$0.0641
2022-06-20	$0.0699	$0.0728	$0.0781	$0.0617
2022-06-21	$0.0728	$0.0683	$0.0787	$0.0662
2022-06-22	$0.0683	$0.0718	$0.0952	$0.0659
2022-06-23	$0.0718	$0.0821	$0.0859	$0.0743
2022-06-24	$0.0821	$0.0772	$0.0834	$0.0726
2022-06-25	$0.0772	$0.0739	$0.0797	$0.0739
2022-06-26	$0.0739	$0.0764	$0.0764	$0.0711
2022-06-27	$0.0764	$0.0746	$0.0785	$0.0715
2022-06-28	$0.0746	$0.0713	$0.0731	$0.0632
2022-06-29	$0.0713	$0.0721	$0.0723	$0.0699
2022-06-30	$0.0721	$0.0717	$0.0749	$0.0713
2022-07-01	$0.0717	$0.0705	$0.0882	$0.0687
2022-07-02	$0.0705	$0.0667	$0.0711	$0.0665
2022-07-03	$0.0667	$0.0650	$0.0677	$0.0648
2022-07-04	$0.0650	$0.0716	$0.0740	$0.0681
2022-07-05	$0.0716	$0.0689	$0.0720	$0.0683
2022-07-06	$0.0689	$0.0711	$0.0738	$0.0682
2022-07-07	$0.0711	$0.0681	$0.0748	$0.0679
2022-07-08	$0.0681	$0.0726	$0.0786	$0.0678
2022-07-09	$0.0726	$0.0753	$0.0786	$0.0719
2022-07-10	$0.0753	$0.0723	$0.0740	$0.0715
2022-07-11	$0.0723	$0.0690	$0.0698	$0.0678
2022-07-12	$0.0690	$0.0693	$0.0695	$0.0651
2022-07-13	$0.0693	$0.0694	$0.0765	$0.0694
2022-07-14	$0.0694	$0.0685	$0.0722	$0.0679
2022-07-15	$0.0685	$0.0739	$0.0769	$0.0694
2022-07-16	$0.0739	$0.0729	$0.0755	$0.0721
2022-07-17	$0.0729	$0.0705	$0.0715	$0.0697
2022-07-18	$0.0705	$0.0694	$0.0766	$0.0691
2022-07-19	$0.0694	$0.0739	$0.0742	$0.0702
2022-07-20	$0.0739	$0.0662	$0.0831	$0.0653
2022-07-21	$0.0662	$0.0658	$0.0672	$0.0646
2022-07-22	$0.0658	$0.0597	$0.0674	$0.0594
2022-07-23	$0.0597	$0.0577	$0.0597	$0.0577
2022-07-24	$0.0577	$0.0569	$0.0587	$0.0562
2022-07-25	$0.0569	$0.0548	$0.0571	$0.0526
2022-07-26	$0.0548	$0.0561	$0.0689	$0.0546
2022-07-27	$0.0561	$0.0599	$0.0613	$0.0583
2022-07-28	$0.0599	$0.0642	$0.0763	$0.0613
2022-07-29	$0.0642	$0.0639	$0.0668	$0.0606
2022-07-30	$0.0639	$0.0686	$0.0688	$0.0612
2022-07-31	$0.0686	$0.0683	$0.0685	$0.0622
2022-08-01	$0.0683	$0.0617	$0.0712	$0.0582
2022-08-02	$0.0617	$0.0559	$0.0609	$0.0556
2022-08-03	$0.0559	$0.0562	$0.0600	$0.0539
2022-08-04	$0.0562	$0.0572	$0.0710	$0.0548
2022-08-05	$0.0572	$0.0632	$0.0718	$0.0567
2022-08-06	$0.0632	$0.0627	$0.0657	$0.0597
2022-08-07	$0.0627	$0.0612	$0.0647	$0.0612
2022-08-08	$0.0612	$0.0622	$0.0705	$0.0593
2022-08-09	$0.0622	$0.0614	$0.0695	$0.0602
2022-08-10	$0.0614	$0.0649	$0.0659	$0.0623
2022-08-11	$0.0649	$0.0658	$0.0718	$0.0623
2022-08-12	$0.0658	$0.0681	$0.0698	$0.0649
2022-08-13	$0.0681	$0.0665	$0.0682	$0.0638
2022-08-14	$0.0665	$0.0647	$0.0664	$0.0632
2022-08-15	$0.0647	$0.0634	$0.0644	$0.0612
2022-08-16	$0.0634	$0.0611	$0.0697	$0.0604
2022-08-17	$0.0611	$0.0600	$0.0626	$0.0593
2022-08-18	$0.0600	$0.0615	$0.0636	$0.0557
2022-08-19	$0.0615	$0.0508	$0.0558	$0.0472900
2022-08-20	$0.0508	$0.0504	$0.0533	$0.0502
2022-08-21	$0.0503	$0.0521	$0.0538	$0.0508
2022-08-22	$0.0521	$0.0503	$0.0529	$0.0503
2022-08-23	$0.0503	$0.0540	$0.0540	$0.0499300
2022-08-24	$0.0540	$0.0515	$0.0547	$0.0478700
2022-08-25	$0.0515	$0.0543	$0.0567	$0.0500
2022-08-26	$0.0543	$0.0543	$0.0544	$0.0543
2022-09-21	$0.0502	$0.0508	$0.0517	$0.0492800
2022-09-22	$0.0506	$0.0510	$0.0536	$0.0510
2022-09-23	$0.0510	$0.0510	$0.0511	$0.0510
2022-09-24	$0.0476500	$0.0515	$0.0585	$0.0467400
2022-09-25	$0.0515	$0.0530	$0.0576	$0.0510
2022-09-26	$0.0530	$0.0530	$0.0531	$0.0530
2022-09-28	$0.0486600	$0.0501	$0.0522	$0.0489200
2022-09-29	$0.0501	$0.0502	$0.0511	$0.0489800
2022-09-30	$0.0502	$0.0489500	$0.0523	$0.0479800
2022-10-01	$0.0489500	$0.0510	$0.0520	$0.0484800
2022-10-02	$0.0510	$0.0510	$0.0510	$0.0510
2022-10-03	$0.0522	$0.0498700	$0.0593	$0.0496700
2022-10-04	$0.0498700	$0.0503	$0.0521	$0.0501
2022-10-05	$0.0503	$0.0503	$0.0503	$0.0502
2022-10-06	$0.0489900	$0.0495100	$0.0517	$0.0481200
2022-10-07	$0.0495100	$0.0492200	$0.0504	$0.0476600
2022-10-08	$0.0492200	$0.0489400	$0.0511	$0.0481600
2022-10-09	$0.0489400	$0.0502	$0.0517	$0.0488000
2022-10-10	$0.0502	$0.0482100	$0.0497400	$0.0478300
2022-10-11	$0.0482100	$0.0489800	$0.0513	$0.0480300
2022-10-12	$0.0489800	$0.0480800	$0.0492300	$0.0480800
2022-10-13	$0.0480800	$0.0490300	$0.0508	$0.0484500
2022-10-14	$0.0490300	$0.0483400	$0.0493000	$0.0452700
2022-10-15	$0.0483400	$0.0480600	$0.0488200	$0.0480600
2022-10-16	$0.0480600	$0.0491200	$0.0497000	$0.0485500
2022-10-17	$0.0491200	$0.0486800	$0.0504	$0.0486800
2022-10-18	$0.0486800	$0.0491000	$0.0494900	$0.0471700
2022-10-19	$0.0491000	$0.0507	$0.0513	$0.0481900
2022-10-20	$0.0507	$0.0483700	$0.0509	$0.0481800
2022-10-21	$0.0483700	$0.0490700	$0.0494500	$0.0479200
2022-10-22	$0.0490700	$0.0487900	$0.0493600	$0.0474400
2022-10-23	$0.0487900	$0.0505	$0.0517	$0.0493200
2022-10-24	$0.0505	$0.0498700	$0.0503	$0.0496800
2022-10-25	$0.0498700	$0.0498200	$0.0520	$0.0496200
2022-10-26	$0.0498200	$0.0515	$0.0569	$0.0498600
2022-10-27	$0.0515	$0.0489100	$0.0507	$0.0487100
2022-10-28	$0.0489100	$0.0476100	$0.0498800	$0.0474000
2022-10-29	$0.0475900	$0.0476800	$0.0495500	$0.0470500
2022-10-30	$0.0476800	$0.0480700	$0.0491000	$0.0468300
2022-10-31	$0.0480700	$0.0469300	$0.0487700	$0.0463100
2022-11-01	$0.0469300	$0.0428100	$0.0471100	$0.0428100
2022-11-02	$0.0428000	$0.0433200	$0.0439300	$0.0415100
2022-11-03	$0.0433200	$0.0433200	$0.0433300	$0.0433100
2022-11-04	$0.0418300	$0.0439900	$0.0461100	$0.0416700
2022-11-05	$0.0439900	$0.0428200	$0.0449500	$0.0423900
2022-11-06	$0.0428200	$0.0426600	$0.0428700	$0.0403600
2022-11-07	$0.0426600	$0.0413900	$0.0432500	$0.0405700
2022-11-08	$0.0413900	$0.0350500	$0.0393100	$0.0343100
2022-11-09	$0.0350500	$0.0292700	$0.0305300	$0.0276900
2022-11-10	$0.0292700	$0.0312600	$0.0365200	$0.0310800
2022-11-11	$0.0312600	$0.0272100	$0.0309500	$0.0270400
2022-11-12	$0.0272100	$0.0249900	$0.0276800	$0.0241500
2022-11-13	$0.0249900	$0.0231600	$0.0247900	$0.0215300
2022-11-14	$0.0231600	$0.0235600	$0.0253900	$0.0229000
2022-11-15	$0.0235600	$0.0214400	$0.0258300	$0.0211000
2022-11-16	$0.0214400	$0.0216400	$0.0268000	$0.0209800
2022-11-17	$0.0216400	$0.0208500	$0.0248500	$0.0203500
2022-11-18	$0.0208500	$0.0221800	$0.0223500	$0.0201800
2022-11-19	$0.0221800	$0.0218600	$0.0221900	$0.0205200
2022-11-20	$0.0218600	$0.0209700	$0.0227600	$0.0204800
2022-11-21	$0.0209700	$0.0214300	$0.0215900	$0.0203300
2022-11-22	$0.0214300	$0.0221900	$0.0236500	$0.0218700
2022-11-23	$0.0221900	$0.0192500	$0.0227300	$0.0179200
2022-11-24	$0.0192500	$0.0160900	$0.0192400	$0.0142700
2022-11-25	$0.0160900	$0.0171700	$0.0183200	$0.0160100
2022-11-26	$0.0171700	$0.0166200	$0.0171100	$0.0156300
2022-11-27	$0.0166200	$0.0152700	$0.0180600	$0.0151100
2022-11-28	$0.0152700	$0.0160400	$0.0170200	$0.0136100
2022-11-29	$0.0160400	$0.0166000	$0.0177500	$0.0161000
2022-11-30	$0.0166000	$0.0226500	$0.0269400	$0.0166500
2022-12-01	$0.0226500	$0.0195300	$0.0225800	$0.0185100
2022-12-02	$0.0195300	$0.0189700	$0.0198300	$0.0179500
2022-12-03	$0.0189700	$0.0187500	$0.0190800	$0.0185800
2022-12-04	$0.0187500	$0.0171100	$0.0189900	$0.0164300
2022-12-05	$0.0171100	$0.0205300	$0.0218900	$0.0168000
2022-12-06	$0.0205300	$0.0199900	$0.0211900	$0.0193100
2022-12-07	$0.0199900	$0.0188600	$0.0197000	$0.0183500
2022-12-08	$0.0188600	$0.0186000	$0.0210200	$0.0184300
2022-12-09	$0.0186000	$0.0174700	$0.0185000	$0.0174700
2022-12-10	$0.0174700	$0.0176400	$0.0227800	$0.0171300
2022-12-11	$0.0176400	$0.0182900	$0.0210300	$0.0174400
2022-12-12	$0.0182900	$0.0182400	$0.0192700	$0.0179000
2022-12-13	$0.0182400	$0.0184900	$0.0202600	$0.0181300
2022-12-14	$0.0184900	$0.0181600	$0.0185100	$0.0179800
2022-12-15	$0.0181600	$0.0178800	$0.0192700	$0.0156200
2022-12-16	$0.0178800	$0.0168300	$0.0173200	$0.0168300
2022-12-17	$0.0168300	$0.0172800	$0.0174500	$0.0169500
2022-12-18	$0.0172800	$0.0172500	$0.0174100	$0.0172500
2022-12-19	$0.0172500	$0.0159500	$0.0171000	$0.0159500
2022-12-20	$0.0159500	$0.0157200	$0.0165600	$0.0155500
2022-12-21	$0.0157200	$0.0139600	$0.0158100	$0.0107700
2022-12-22	$0.0139600	$0.0132800	$0.0148000	$0.0129500
2022-12-23	$0.0132800	$0.0129200	$0.0134200	$0.0127500
2022-12-24	$0.0129200	$0.0129600	$0.0131300	$0.0128000
2022-12-25	$0.0129600	$0.0121200	$0.0131300	$0.0119500
2022-12-26	$0.0121200	$0.0125200	$0.0130300	$0.0120100
2022-12-27	$0.0125200	$0.0123600	$0.0123600	$0.0121900
2022-12-28	$0.0123600	$0.0122400	$0.0124100	$0.0120700
2022-12-29	$0.0122400	$0.0121400	$0.0123100	$0.0121400
2022-12-30	$0.0121400	$0.0121200	$0.0121200	$0.0119500
2022-12-31	$0.0121200	$0.0120700	$0.0120700	$0.0120700
2023-01-01	$0.0120700	$0.0121300	$0.0121300	$0.0121300
2023-01-02	$0.0121300	$0.0121700	$0.0121700	$0.0121700
2023-01-03	$0.0121700	$0.0121700	$0.0121700	$0.0121700
2023-01-04	$0.0121700	$0.0123000	$0.0123000	$0.0123000
2023-01-05	$0.0123000	$0.0122800	$0.0122800	$0.0122800
2023-01-06	$0.0122800	$0.0123700	$0.0123700	$0.0123700
2023-01-07	$0.0123700	$0.0123700	$0.0123700	$0.0123700
2023-01-08	$0.0123700	$0.0124900	$0.0124900	$0.0124900
2023-01-09	$0.0124900	$0.0125400	$0.0125400	$0.0125400
2023-01-10	$0.0125400	$0.0127300	$0.0127300	$0.0127300
2023-01-11	$0.0127300	$0.0130900	$0.0130900	$0.0130900
2023-01-12	$0.0130900	$0.0137600	$0.0137600	$0.0137600
2023-01-13	$0.0137600	$0.0145500	$0.0145500	$0.0145500
2023-01-14	$0.0177400	$0.0184400	$0.0188600	$0.0169700
2023-01-15	$0.0184400	$0.0196300	$0.0204600	$0.0175400
2023-01-16	$0.0196300	$0.0186500	$0.0211900	$0.0180100
2023-01-17	$0.0186500	$0.0190200	$0.0196600	$0.0183900
2023-01-18	$0.0190200	$0.0186100	$0.0186100	$0.0186100
2023-01-19	$0.0186100	$0.0179200	$0.0189700	$0.0179200
2023-01-20	$0.0179200	$0.0213200	$0.0238100	$0.0192700
2023-01-21	$0.0213200	$0.0214200	$0.0214200	$0.0205100
2023-01-22	$0.0214200	$0.0197600	$0.0220300	$0.0197600
2023-01-23	$0.0197600	$0.0208500	$0.0238300	$0.0199400
2023-01-24	$0.0208500	$0.0219600	$0.0235400	$0.0206000
2023-01-25	$0.0219600	$0.0230700	$0.0239900	$0.0223700
2023-01-26	$0.0230700	$0.0287600	$0.0414200	$0.0230100
2023-01-27	$0.0287600	$0.0304600	$0.0350800	$0.0288500
2023-01-28	$0.0304600	$0.0297100	$0.0306300	$0.0292500
2023-01-29	$0.0297100	$0.0304000	$0.0332500	$0.0304000
2023-01-30	$0.0304000	$0.0290000	$0.0299100	$0.0285400
2023-01-31	$0.0290000	$0.0314600	$0.0314600	$0.0279900
2023-02-01	$0.0314600	$0.0284800	$0.0327500	$0.0272900
2023-02-02	$0.0284800	$0.0284000	$0.0284000	$0.0277000
2023-02-03	$0.0284000	$0.0269500	$0.0283600	$0.0255500
2023-02-04	$0.0269500	$0.0282300	$0.0282300	$0.0247300
2023-02-05	$0.0282300	$0.0256900	$0.0286800	$0.0238600
2023-02-06	$0.0256900	$0.0252700	$0.0270900	$0.0250400
2023-02-07	$0.0252700	$0.0274400	$0.0279000	$0.0253500
2023-02-08	$0.0274400	$0.0268600	$0.0296200	$0.0264100
2023-02-09	$0.0268600	$0.0239900	$0.0259500	$0.0239900
2023-02-10	$0.0239900	$0.0239900	$0.0239900	$0.0239800
2023-02-12	$0.0229600	$0.0244000	$0.0294200	$0.0228800
2023-02-13	$0.0244000	$0.0235300	$0.0244000	$0.0231000
2023-02-14	$0.0235300	$0.0251000	$0.0259800	$0.0233200
2023-02-15	$0.0251000	$0.0262800	$0.0289600	$0.0255500
2023-02-16	$0.0262800	$0.0275300	$0.0298900	$0.0244700
2023-02-17	$0.0275300	$0.0270400	$0.0309700	$0.0250700
2023-02-18	$0.0270400	$0.0268600	$0.0273500	$0.0268600
2023-02-19	$0.0268600	$0.0267200	$0.0272000	$0.0252600
2023-02-20	$0.0267200	$0.0295600	$0.0308000	$0.0273200
2023-02-21	$0.0295600	$0.0293400	$0.0315400	$0.0269000
2023-02-22	$0.0293400	$0.0285400	$0.0304800	$0.0275700
2023-02-23	$0.0285400	$0.0275300	$0.0287300	$0.0275300
2023-02-24	$0.0275300	$0.0269000	$0.0292200	$0.0255100
2023-02-25	$0.0269000	$0.0275700	$0.0278000	$0.0259500
2023-02-26	$0.0275700	$0.0280300	$0.0308600	$0.0280300
2023-02-27	$0.0280300	$0.0279500	$0.0288900	$0.0272500
2023-02-28	$0.0279500	$0.0270700	$0.0277600	$0.0268400
2023-03-01	$0.0270700	$0.0271900	$0.0276600	$0.0267100
2023-03-02	$0.0271900	$0.0267500	$0.0279300	$0.0267500
2023-03-03	$0.0267500	$0.0232600	$0.0266100	$0.0228100
2023-03-04	$0.0232600	$0.0228000	$0.0234700	$0.0228000
2023-03-05	$0.0228000	$0.0231100	$0.0233300	$0.0228800
2023-03-06	$0.0231100	$0.0239800	$0.0242000	$0.0226300
2023-03-07	$0.0239800	$0.0248600	$0.0255300	$0.0237500
2023-03-08	$0.0248600	$0.0230100	$0.0249600	$0.0230100
2023-03-09	$0.0230100	$0.0209800	$0.0218000	$0.0209800
2023-03-10	$0.0209800	$0.0202100	$0.0238500	$0.0200100
2023-03-11	$0.0202100	$0.0189600	$0.0206100	$0.0187600
2023-03-12	$0.0189600	$0.0208500	$0.0217400	$0.0197400
2023-03-13	$0.0208500	$0.0203300	$0.0230000	$0.0200900
2023-03-14	$0.0203300	$0.0195600	$0.0212900	$0.0190600
2023-03-15	$0.0195600	$0.0187600	$0.0195000	$0.0185200
2023-03-16	$0.0187600	$0.0197900	$0.0210400	$0.0185400
2023-03-17	$0.0197900	$0.0203100	$0.0216800	$0.0200300
2023-03-18	$0.0203100	$0.0202300	$0.0202300	$0.0194200
2023-03-19	$0.0202300	$0.0210300	$0.0210300	$0.0204700
2023-03-20	$0.0210300	$0.0230800	$0.0378200	$0.0205800
2023-03-21	$0.0230800	$0.0228300	$0.0236800	$0.0208600
2023-03-22	$0.0228300	$0.0267700	$0.0355100	$0.0218500
2023-03-23	$0.0267700	$0.0277800	$0.0303300	$0.0263600
2023-03-24	$0.0277800	$0.0401400	$0.0439900	$0.0266700
2023-03-25	$0.0401400	$0.0346400	$0.0586	$0.0343700
2023-03-26	$0.0346400	$0.0308000	$0.0358400	$0.0305200
2023-03-27	$0.0308000	$0.0287700	$0.0301300	$0.0282300
2023-03-28	$0.0287700	$0.0297300	$0.0300000	$0.0280900
2023-03-29	$0.0297300	$0.0314800	$0.0328900	$0.0306200
2023-03-30	$0.0314800	$0.0409300	$0.0468200	$0.0302800
2023-03-31	$0.0409300	$0.0387300	$0.0766	$0.0356000
2023-04-01	$0.0387300	$0.0375700	$0.0409900	$0.0375700
2023-04-02	$0.0375700	$0.0343900	$0.0372100	$0.0343900
2023-04-03	$0.0343900	$0.0328200	$0.0342100	$0.0322600
2023-04-04	$0.0328200	$0.0374800	$0.0442400	$0.0329700
2023-04-05	$0.0374800	$0.0360700	$0.0391700	$0.0357900
2023-04-06	$0.0360700	$0.0360700	$0.0360800	$0.0360600
2023-04-08	$0.0390700	$0.0349400	$0.0394100	$0.0349400
2023-04-09	$0.0349400	$0.0351400	$0.0357100	$0.0345800
2023-04-10	$0.0351400	$0.0341000	$0.0370700	$0.0338100
2023-04-11	$0.0341000	$0.0314400	$0.0350600	$0.0314400
2023-04-12	$0.0314400	$0.0314500	$0.0314500	$0.0314300
2023-04-13	$0.0299100	$0.0325300	$0.0331400	$0.0301000
2023-04-14	$0.0325300	$0.0326300	$0.0338500	$0.0323200
2023-04-15	$0.0326300	$0.0306200	$0.0330500	$0.0300200
2023-04-16	$0.0306200	$0.0291100	$0.0324500	$0.0291100
2023-04-17	$0.0291100	$0.0297400	$0.0300400	$0.0282700
2023-04-18	$0.0297400	$0.0297900	$0.0319200	$0.0294800
2023-04-19	$0.0297900	$0.0271000	$0.0291200	$0.0268100
2023-04-20	$0.0271000	$0.0262700	$0.0271200	$0.0262700
2023-04-21	$0.0262700	$0.0239900	$0.0256300	$0.0234400
2023-04-22	$0.0239900	$0.0242000	$0.0247600	$0.0239200
2023-04-23	$0.0242000	$0.0242900	$0.0245600	$0.0237300
2023-04-24	$0.0242900	$0.0261400	$0.0280700	$0.0239400
2023-04-25	$0.0261400	$0.0249100	$0.0268900	$0.0243500
2023-04-26	$0.0249100	$0.0238800	$0.0264400	$0.0236000
2023-04-27	$0.0238800	$0.0235900	$0.0247700	$0.0232900
2023-04-28	$0.0235900	$0.0237700	$0.0252300	$0.0231800
2023-04-29	$0.0237700	$0.0239900	$0.0245700	$0.0234000
2023-04-30	$0.0239900	$0.0233900	$0.0242600	$0.0225100
2023-05-01	$0.0233900	$0.0224700	$0.0230300	$0.0224700
2023-05-02	$0.0224700	$0.0232400	$0.0258300	$0.0226700
2023-05-03	$0.0232400	$0.0226500	$0.0238100	$0.0226500
2023-05-04	$0.0226500	$0.0219400	$0.0245400	$0.0219400
2023-05-05	$0.0219400	$0.0236400	$0.0239400	$0.0224600
2023-05-06	$0.0236400	$0.0222900	$0.0234400	$0.0217100
2023-05-07	$0.0222900	$0.0237200	$0.0248600	$0.0214300
2023-05-08	$0.0237200	$0.0216700	$0.0236100	$0.0213900
2023-05-09	$0.0216700	$0.0196500	$0.0218700	$0.0196500
2023-05-10	$0.0196500	$0.0196200	$0.0198900	$0.0190600
2023-05-11	$0.0196200	$0.0196100	$0.0196200	$0.0196100
2023-05-12	$0.0205100	$0.0206400	$0.0211800	$0.0201100
2023-05-13	$0.0206400	$0.0206400	$0.0206500	$0.0206400
2023-05-14	$0.0195600	$0.0199300	$0.0228900	$0.0196600
2023-05-15	$0.0199300	$0.0198400	$0.0201100	$0.0195700
2023-05-16	$0.0198400	$0.0198400	$0.0198400	$0.0195600

Märkte

Pair	Austausch
VID/BTC	bittrex
VID/ETH	idex
VID/BTC	kucoin
VID/USDT	kucoin

Description

The VideoCoin is a decentralized video encoding, storage, and content distribution network.

Technologie

Sorry, detailed technology about VideoCoin is not currently available

Eigenschaften

Sorry, detailed features about VideoCoin is not currently available

Verbunden Coins

Reef

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen