VANY Coin Values VANY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieVanywhere Crypto Coin Rank 2422
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vanywhere
Vanywhere valuesUSD Preis $ 0.0007
$ 0.0007
Vanywhere BTC Preis 0.00000008
0.00000008
Vanywhere 24h Vol $ 3,153
$ 3,153
Vanywhere Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.24 %
24 H
-7.24 %
7 d
-5.61 %
Heute Vanywhere Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Vanywhere Die Preise erfahren derzeit eine Änderung von -7.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Vanywhere wurde gehandelt Krypto-Austausch. Erhalten Vanywhere's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VANY Diagramme
Vanywhere Preis Diagramme
VANY Hoch / Niedrig Preis Chart
Vanywhere Preis Hoch / Niedrig Preis Chart
Historische Daten
Vanywhere Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-26 | $0.0363500 | $0.0352100 | $0.0367000 | $0.0352100 |
| 2020-03-27 | $0.0352100 | $0.0301900 | $0.0335700 | $0.0254700 |
| 2020-03-28 | $0.0301900 | $0.0290700 | $0.0308900 | $0.0290700 |
| 2020-03-29 | $0.0290700 | $0.0231800 | $0.0381800 | $0.0224100 |
| 2020-03-30 | $0.0231800 | $0.0237600 | $0.0252900 | $0.0215800 |
| 2020-03-31 | $0.0237600 | $0.0242200 | $0.0249900 | $0.0238300 |
| 2020-04-01 | $0.0242200 | $0.0251900 | $0.0261200 | $0.0239200 |
| 2020-04-02 | $0.0251900 | $0.0270800 | $0.0270800 | $0.0256500 |
| 2020-04-03 | $0.0270800 | $0.0263700 | $0.0274500 | $0.0263700 |
| 2020-04-04 | $0.0263700 | $0.0347900 | $0.0347900 | $0.0268800 |
| 2020-04-05 | $0.0347900 | $0.0457800 | $0.0462500 | $0.0343200 |
| 2020-04-06 | $0.0457800 | $0.0323300 | $0.0525 | $0.0287300 |
| 2020-04-07 | $0.0323300 | $0.0259300 | $0.0316900 | $0.0258500 |
| 2020-04-08 | $0.0259300 | $0.0288800 | $0.0288800 | $0.0253400 |
| 2020-04-09 | $0.0288800 | $0.0269900 | $0.0288100 | $0.0269900 |
| 2020-04-10 | $0.0269900 | $0.0230400 | $0.0259200 | $0.0230400 |
| 2020-04-11 | $0.0230400 | $0.0261700 | $0.0261700 | $0.0230700 |
| 2020-04-12 | $0.0261700 | $0.0233000 | $0.0266200 | $0.0208100 |
| 2020-04-13 | $0.0233000 | $0.0219500 | $0.0236700 | $0.0214000 |
| 2020-04-14 | $0.0219500 | $0.0219500 | $0.0224300 | $0.0185700 |
| 2020-04-15 | $0.0219500 | $0.0209500 | $0.0216800 | $0.0182300 |
| 2020-04-16 | $0.0209500 | $0.0207700 | $0.0226200 | $0.0207700 |
| 2020-04-17 | $0.0207700 | $0.0210400 | $0.0215300 | $0.0204800 |
| 2020-04-18 | $0.0210400 | $0.0214300 | $0.0223000 | $0.0214300 |
| 2020-04-19 | $0.0214300 | $0.0198300 | $0.0219000 | $0.0155500 |
| 2020-04-20 | $0.0198300 | $0.0180000 | $0.0190900 | $0.0164200 |
| 2020-04-21 | $0.0180000 | $0.0168000 | $0.0187100 | $0.0155600 |
| 2020-04-22 | $0.0168000 | $0.0165500 | $0.0178400 | $0.0148400 |
| 2020-04-23 | $0.0165500 | $0.0164000 | $0.0173800 | $0.0156500 |
| 2020-04-24 | $0.0164000 | $0.0167500 | $0.0171200 | $0.0162200 |
| 2020-04-25 | $0.0167500 | $0.0119200 | $0.0168300 | $0.0113200 |
| 2020-04-26 | $0.0119200 | $0.0121700 | $0.0133200 | $0.007470 |
| 2020-04-27 | $0.0121700 | $0.0102000 | $0.0126200 | $0.008099 |
| 2020-04-28 | $0.0102000 | $0.009856 | $0.0107100 | $0.009856 |
| 2020-04-29 | $0.009856 | $0.0099270 | $0.0111600 | $0.0099270 |
| 2020-04-30 | $0.0099270 | $0.007774 | $0.0100200 | $0.006478 |
| 2020-05-01 | $0.007774 | $0.006710 | $0.007946 | $0.005739 |
| 2020-05-02 | $0.006710 | $0.005478 | $0.007454 | $0.005389 |
| 2020-05-03 | $0.005478 | $0.006680 | $0.008016 | $0.005433 |
| 2020-05-04 | $0.006680 | $0.007727 | $0.007905 | $0.006661 |
| 2020-05-05 | $0.007727 | $0.007043 | $0.007946 | $0.006772 |
| 2020-05-06 | $0.007043 | $0.007780 | $0.009702 | $0.005492 |
| 2020-05-07 | $0.007780 | $0.006400 | $0.008600 | $0.005100 |
| 2020-05-08 | $0.006400 | $0.005689 | $0.006277 | $0.0035310 |
| 2020-05-09 | $0.005689 | $0.006106 | $0.006488 | $0.0048660 |
| 2020-05-10 | $0.006106 | $0.006639 | $0.006813 | $0.005590 |
| 2020-05-11 | $0.006639 | $0.006084 | $0.006598 | $0.0049700 |
| 2020-05-12 | $0.006084 | $0.005381 | $0.006263 | $0.0049400 |
| 2020-05-13 | $0.005381 | $0.005497 | $0.005777 | $0.005497 |
| 2020-05-14 | $0.005497 | $0.005582 | $0.006072 | $0.005386 |
| 2020-05-15 | $0.005582 | $0.005401 | $0.005494 | $0.005215 |
| 2020-05-16 | $0.005401 | $0.005445 | $0.005445 | $0.005445 |
| 2020-05-17 | $0.005445 | $0.005222 | $0.005802 | $0.0047390 |
| 2020-05-18 | $0.005222 | $0.0049590 | $0.005250 | $0.0049590 |
| 2020-05-19 | $0.0049590 | $0.005281 | $0.005281 | $0.0048900 |
| 2020-05-20 | $0.005281 | $0.0041840 | $0.005230 | $0.0032330 |
| 2020-05-21 | $0.0041840 | $0.0033520 | $0.0043480 | $0.0028080 |
| 2020-05-22 | $0.0033520 | $0.0031180 | $0.0037600 | $0.0027510 |
| 2020-05-23 | $0.0031180 | $0.0029400 | $0.0031230 | $0.0024800 |
| 2020-05-24 | $0.0029400 | $0.0029640 | $0.0034000 | $0.0024410 |
| 2020-05-25 | $0.0029640 | $0.0027590 | $0.0030270 | $0.0024030 |
| 2020-05-26 | $0.0027590 | $0.0026530 | $0.0028300 | $0.0025650 |
| 2020-05-27 | $0.0026530 | $0.0029450 | $0.0031300 | $0.0023930 |
| 2020-05-28 | $0.0029450 | $0.0029700 | $0.0030660 | $0.0027780 |
| 2020-05-29 | $0.0029700 | $0.0024500 | $0.0029220 | $0.0024500 |
| 2020-05-30 | $0.0024500 | $0.0023280 | $0.0027160 | $0.0021340 |
| 2020-05-31 | $0.0023280 | $0.0021740 | $0.0023630 | $0.0020790 |
| 2020-06-01 | $0.0021740 | $0.0021440 | $0.0025530 | $0.0019400 |
| 2020-06-02 | $0.0021440 | $0.0018100 | $0.0020000 | $0.0016190 |
| 2020-06-03 | $0.0018100 | $0.0017400 | $0.0019330 | $0.0014500 |
| 2020-06-04 | $0.0017400 | $0.0014690 | $0.0017630 | $0.0013710 |
| 2020-06-05 | $0.0014690 | $0.0015400 | $0.0015400 | $0.0013470 |
| 2020-06-06 | $0.0015400 | $0.0014510 | $0.0017410 | $0.0013540 |
| 2020-06-07 | $0.0014510 | $0.0012680 | $0.0014630 | $0.0011700 |
| 2020-06-08 | $0.0012680 | $0.0011740 | $0.0012720 | $0.0010760 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0010760 |
| 2020-06-10 | $0.0011740 | $0.0012860 | $0.0012860 | $0.0010880 |
| 2020-06-11 | $0.0012860 | $0.0011120 | $0.0012050 | $0.0008340 |
| 2020-06-12 | $0.0011120 | $0.0010410 | $0.0011360 | $0.0008520 |
| 2020-06-13 | $0.0010410 | $0.0009480 | $0.0010420 | $0.0008530 |
| 2020-06-14 | $0.0009480 | $0.0012130 | $0.0017730 | $0.0008400 |
| 2020-06-15 | $0.0012130 | $0.0011320 | $0.0013200 | $0.0010370 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0010480 |
| 2020-06-17 | $0.0011430 | $0.0012300 | $0.0012300 | $0.0008510 |
| 2020-06-18 | $0.0012300 | $0.0014070 | $0.0014070 | $0.0011260 |
| 2020-06-19 | $0.0014070 | $0.0010230 | $0.0013950 | $0.0010230 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0012170 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0011150 | $0.0011150 | $0.0010220 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0009620 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0009290 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0009240 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0007330 |
| 2020-06-27 | $0.0009160 | $0.0008110 | $0.0009010 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0007300 |
| 2020-06-29 | $0.0008210 | $0.0006430 | $0.0008270 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0007310 | $0.0008220 | $0.0006400 |
| 2020-07-01 | $0.0007310 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0007270 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0007250 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0007310 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0007260 |
| 2020-07-06 | $0.0008170 | $0.0007480 | $0.0008410 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0008330 | $0.0006480 |
| 2020-07-08 | $0.0007410 | $0.0006610 | $0.0007550 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0008310 | $0.0008310 | $0.0006470 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0007440 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0007390 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0007400 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0009190 | $0.0007360 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0007310 |
| 2020-07-17 | $0.0008220 | $0.0007320 | $0.0008240 | $0.0006410 |
| 2020-07-18 | $0.0007320 | $0.0009180 | $0.0009180 | $0.0007340 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0008290 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0011000 | $0.0007330 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0010330 | $0.0007510 |
| 2020-07-22 | $0.0009390 | $0.0010490 | $0.0010490 | $0.0008580 |
| 2020-07-23 | $0.0010490 | $0.0010580 | $0.0011540 | $0.0009620 |
| 2020-07-24 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0009550 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0008740 |
| 2020-07-26 | $0.0010680 | $0.0009940 | $0.0010940 | $0.0008950 |
| 2020-07-27 | $0.0009940 | $0.0009940 | $0.0011040 | $0.0008830 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0008750 |
| 2020-07-29 | $0.0009840 | $0.0007780 | $0.0010000 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0012230 | $0.0013340 | $0.0007780 |
| 2020-07-31 | $0.0012230 | $0.0010220 | $0.0012490 | $0.0009080 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0011810 | $0.0009450 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0008850 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0008990 |
| 2020-08-04 | $0.0010110 | $0.0011190 | $0.0012310 | $0.0008960 |
| 2020-08-05 | $0.0012600 | $0.0013410 | $0.0014010 | $0.0012610 |
| 2020-08-06 | $0.0013410 | $0.0014400 | $0.0019200 | $0.0013100 |
| 2020-08-07 | $0.0014400 | $0.0016500 | $0.0016500 | $0.0014300 |
| 2020-08-08 | $0.0016500 | $0.0012800 | $0.0016500 | $0.0012800 |
| 2020-08-09 | $0.0012800 | $0.0014000 | $0.0015200 | $0.0012800 |
| 2020-08-10 | $0.0014000 | $0.0015720 | $0.0015920 | $0.0014010 |
| 2020-08-11 | $0.0015720 | $0.0013990 | $0.0015690 | $0.0012290 |
| 2020-08-12 | $0.0013990 | $0.0015800 | $0.0015800 | $0.0013700 |
| 2020-08-13 | $0.0015800 | $0.0017430 | $0.0018240 | $0.0015830 |
| 2020-08-14 | $0.0017430 | $0.0020720 | $0.0021520 | $0.0015010 |
| 2020-08-15 | $0.0020720 | $0.0017920 | $0.0020720 | $0.0016620 |
| 2020-08-16 | $0.0017920 | $0.0016320 | $0.0018420 | $0.0016320 |
| 2020-08-17 | $0.0016320 | $0.0017540 | $0.0018740 | $0.0016330 |
| 2020-08-18 | $0.0017540 | $0.0016020 | $0.0018220 | $0.0015720 |
| 2020-08-19 | $0.0016020 | $0.0015800 | $0.0016100 | $0.0015800 |
| 2020-08-20 | $0.0015800 | $0.0014410 | $0.0015820 | $0.0014010 |
| 2020-08-21 | $0.0014410 | $0.0016200 | $0.0018100 | $0.0014000 |
| 2020-08-22 | $0.0016200 | $0.0018120 | $0.0018820 | $0.0014710 |
| 2020-08-23 | $0.0018120 | $0.0017920 | $0.0018220 | $0.0016920 |
| 2020-08-24 | $0.0017920 | $0.0020120 | $0.0020320 | $0.0017920 |
| 2020-08-25 | $0.0020120 | $0.0018220 | $0.0020120 | $0.0016320 |
| 2020-08-26 | $0.0018220 | $0.0017120 | $0.0018620 | $0.0017120 |
| 2020-08-27 | $0.0017120 | $0.0015820 | $0.0017120 | $0.0015320 |
| 2020-08-28 | $0.0015820 | $0.0015520 | $0.0016420 | $0.0015120 |
| 2020-08-29 | $0.0015520 | $0.0015720 | $0.0016720 | $0.0015520 |
| 2020-08-30 | $0.0015720 | $0.0016820 | $0.0017020 | $0.0015420 |
| 2020-08-31 | $0.0016820 | $0.0016520 | $0.0016820 | $0.0016520 |
| 2020-09-01 | $0.0016520 | $0.0016320 | $0.0016720 | $0.0016320 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0016320 | $0.0013630 | $0.0016430 | $0.0013630 |
| 2020-09-04 | $0.0013630 | $0.0015130 | $0.0015130 | $0.0013630 |
| 2020-09-05 | $0.0015130 | $0.0013230 | $0.0016130 | $0.0013230 |
| 2020-09-06 | $0.0013230 | $0.0015220 | $0.0015220 | $0.0013210 |
| 2020-09-07 | $0.0015220 | $0.0014410 | $0.0015220 | $0.0014410 |
| 2020-09-08 | $0.0014410 | $0.0014710 | $0.0014710 | $0.0014410 |
| 2020-09-09 | $0.0014710 | $0.0012410 | $0.0014710 | $0.0012410 |
| 2020-09-10 | $0.0012410 | $0.0013710 | $0.0014110 | $0.0012410 |
| 2020-09-11 | $0.0013710 | $0.0012310 | $0.0013710 | $0.0010610 |
| 2020-09-12 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0011710 |
| 2020-09-13 | $0.0013580 | $0.0012400 | $0.0013430 | $0.0012400 |
| 2020-09-14 | $0.0012300 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-15 | $0.0012310 | $0.0011910 | $0.0012310 | $0.0011910 |
| 2020-09-16 | $0.0011910 | $0.0011410 | $0.0011910 | $0.0011410 |
| 2020-09-17 | $0.0011410 | $0.0010410 | $0.0011410 | $0.0010410 |
| 2020-09-18 | $0.0010410 | $0.0010410 | $0.0011210 | $0.0010410 |
| 2020-09-19 | $0.0010410 | $0.0009810 | $0.0010610 | $0.0009810 |
| 2020-09-20 | $0.0009810 | $0.0009810 | $0.0010410 | $0.0009610 |
| 2020-09-21 | $0.0009830 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2020-09-22 | $0.0009810 | $0.0008510 | $0.0009810 | $0.0008510 |
| 2020-09-23 | $0.0008510 | $0.0008310 | $0.0009010 | $0.0007410 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008310 | $0.0008810 | $0.0009810 | $0.0008310 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-27 | $0.0008820 | $0.0009520 | $0.0009820 | $0.0008820 |
| 2020-09-28 | $0.0008620 | $0.0009630 | $0.0009630 | $0.0008560 |
| 2020-09-29 | $0.0009510 | $0.0009610 | $0.0009610 | $0.0009510 |
| 2020-09-30 | $0.0009610 | $0.0009510 | $0.0009710 | $0.0009510 |
| 2020-10-01 | $0.0009510 | $0.0009310 | $0.0010110 | $0.0009310 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0009500 | $0.0009500 | $0.0008440 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009310 | $0.0009210 | $0.0009310 | $0.0009110 |
| 2020-10-06 | $0.0009210 | $0.0010110 | $0.0010110 | $0.0009210 |
| 2020-10-07 | $0.0010110 | $0.0011710 | $0.0011710 | $0.0010110 |
| 2020-10-08 | $0.0011710 | $0.0011910 | $0.0012010 | $0.0011710 |
| 2020-10-09 | $0.0011910 | $0.0011810 | $0.0011910 | $0.0010910 |
| 2020-10-10 | $0.0011810 | $0.0011010 | $0.0011810 | $0.0011010 |
| 2020-10-11 | $0.0011010 | $0.0008510 | $0.0011810 | $0.0008510 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-14 | $0.0008510 | $0.0011410 | $0.0011410 | $0.0008510 |
| 2020-10-15 | $0.0011410 | $0.0011810 | $0.0011910 | $0.0011310 |
| 2020-10-16 | $0.0011810 | $0.0011910 | $0.0011910 | $0.0011310 |
| 2020-10-17 | $0.0011910 | $0.0010410 | $0.0012510 | $0.0009010 |
| 2020-10-18 | $0.0010410 | $0.0011410 | $0.0011410 | $0.0010410 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0010580 |
| 2020-10-20 | $0.0011410 | $0.0012010 | $0.0012010 | $0.0011410 |
| 2020-10-21 | $0.0012010 | $0.0013030 | $0.0013030 | $0.0012020 |
| 2020-10-22 | $0.0013030 | $0.0012310 | $0.0013410 | $0.0012310 |
| 2020-10-23 | $0.0012310 | $0.0012310 | $0.0013310 | $0.0012310 |
| 2020-10-24 | $0.0012310 | $0.0013110 | $0.0013110 | $0.0012310 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0013110 | $0.0012300 | $0.0013100 | $0.0012000 |
| 2020-10-28 | $0.0012300 | $0.0012600 | $0.0012600 | $0.0012300 |
| 2020-10-29 | $0.0012600 | $0.0012100 | $0.0012600 | $0.0011900 |
| 2020-10-30 | $0.0012100 | $0.0011010 | $0.0012110 | $0.0011010 |
| 2020-10-31 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-11-02 | $0.0011000 | $0.0010110 | $0.0011110 | $0.0009910 |
| 2020-11-03 | $0.0009500 | $0.0011220 | $0.0012620 | $0.0009820 |
| 2020-11-04 | $0.0010110 | $0.0011510 | $0.0012610 | $0.0010110 |
| 2020-11-05 | $0.0011330 | $0.0010920 | $0.0012480 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-11-07 | $0.0010910 | $0.0010390 | $0.0011870 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0009190 | $0.0010720 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0010990 | $0.0009420 |
| 2020-11-12 | $0.0011510 | $0.0009100 | $0.0011500 | $0.0008300 |
| 2020-11-13 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0008000 |
| 2020-11-14 | $0.0009100 | $0.0010100 | $0.0010100 | $0.0009100 |
| 2020-11-15 | $0.0010100 | $0.0011010 | $0.0011610 | $0.0010110 |
| 2020-11-16 | $0.0011010 | $0.0009900 | $0.0011000 | $0.0009600 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0012450 | $0.0012450 | $0.0010670 |
| 2020-11-19 | $0.0009900 | $0.0008610 | $0.0011310 | $0.0007510 |
| 2020-11-20 | $0.0008610 | $0.0009200 | $0.0009500 | $0.0008600 |
| 2020-11-21 | $0.0009200 | $0.0010180 | $0.0010180 | $0.0009190 |
| 2020-11-22 | $0.0010180 | $0.0010190 | $0.0010290 | $0.0010190 |
| 2020-11-23 | $0.0010190 | $0.0012000 | $0.0012000 | $0.0010200 |
| 2020-11-24 | $0.0012000 | $0.0010400 | $0.0012000 | $0.0010300 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0007490 |
| 2020-11-26 | $0.0010400 | $0.0007920 | $0.0010420 | $0.0007920 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0007100 | $0.0008870 | $0.0007100 |
| 2020-11-29 | $0.0007910 | $0.0008310 | $0.0008310 | $0.0007910 |
| 2020-11-30 | $0.0008310 | $0.0007900 | $0.0008300 | $0.0007900 |
| 2020-12-01 | $0.0007900 | $0.0006510 | $0.0007910 | $0.0006510 |
| 2020-12-02 | $0.0006510 | $0.0007410 | $0.0007410 | $0.0006510 |
| 2020-12-03 | $0.0007410 | $0.0007810 | $0.0007810 | $0.0007410 |
| 2020-12-04 | $0.0007810 | $0.0005900 | $0.0007800 | $0.0005900 |
| 2020-12-05 | $0.0005900 | $0.0005610 | $0.0007110 | $0.0005610 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005610 | $0.0007710 | $0.0007710 | $0.0005610 |
| 2020-12-08 | $0.0007710 | $0.0008400 | $0.0008400 | $0.0006600 |
| 2020-12-09 | $0.0008400 | $0.0007300 | $0.0008400 | $0.0007300 |
| 2020-12-10 | $0.0007300 | $0.0006100 | $0.0007300 | $0.0005900 |
| 2020-12-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0007530 | $0.0005640 |
| 2020-12-13 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-12-14 | $0.0006100 | $0.0006700 | $0.0006800 | $0.0006000 |
| 2020-12-15 | $0.0005780 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0006710 | $0.0006900 | $0.0006900 | $0.0006700 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-12-18 | $0.0006900 | $0.0006610 | $0.0006910 | $0.0006610 |
| 2020-12-19 | $0.0006610 | $0.0006500 | $0.0006600 | $0.0006500 |
| 2020-12-20 | $0.0009540 | $0.0004690 | $0.0009390 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0006820 | $0.0006820 | $0.0004540 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0006500 | $0.0005990 | $0.0006490 | $0.0005990 |
| 2020-12-27 | $0.0005990 | $0.0005490 | $0.0006990 | $0.0004990 |
| 2020-12-28 | $0.0005490 | $0.0003900 | $0.0005490 | $0.0003000 |
| 2020-12-29 | $0.0003900 | $0.0005890 | $0.0005890 | $0.0003890 |
| 2020-12-30 | $0.0005890 | $0.0005900 | $0.0007500 | $0.0004600 |
| 2020-12-31 | $0.0005900 | $0.0005810 | $0.0005910 | $0.0005100 |
| 2021-01-01 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-01-02 | $0.0005810 | $0.0006600 | $0.0006600 | $0.0005700 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006600 | $0.0005900 | $0.0006600 | $0.0005900 |
| 2021-01-05 | $0.0005900 | $0.0006610 | $0.0006610 | $0.0005710 |
| 2021-01-06 | $0.0006610 | $0.0006210 | $0.0006610 | $0.0005910 |
| 2021-01-07 | $0.0006210 | $0.0005900 | $0.0006200 | $0.0005900 |
| 2021-01-08 | $0.0005900 | $0.0005800 | $0.0005900 | $0.0005700 |
| 2021-01-09 | $0.0005800 | $0.0008320 | $0.0008730 | $0.0005220 |
| 2021-01-10 | $0.0008320 | $0.0010700 | $0.0010900 | $0.0008300 |
| 2021-01-11 | $0.0010700 | $0.0007010 | $0.0010710 | $0.0006910 |
| 2021-01-12 | $0.0007010 | $0.0007110 | $0.0007510 | $0.0006910 |
| 2021-01-13 | $0.0007110 | $0.0010400 | $0.0011200 | $0.0007100 |
| 2021-01-14 | $0.0010400 | $0.0010090 | $0.0010390 | $0.0010090 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0010100 | $0.0009200 | $0.0010500 | $0.0009200 |
| 2021-01-17 | $0.0009200 | $0.0008800 | $0.0009300 | $0.0008800 |
| 2021-01-18 | $0.0008800 | $0.0007610 | $0.0012810 | $0.0007110 |
| 2021-01-19 | $0.0007610 | $0.0007200 | $0.0007600 | $0.0006900 |
| 2021-01-20 | $0.0007200 | $0.0006910 | $0.0007410 | $0.0006910 |
| 2021-01-21 | $0.0006910 | $0.0007000 | $0.0007000 | $0.0006900 |
| 2021-01-22 | $0.0007000 | $0.0015720 | $0.0019120 | $0.0006810 |
| 2021-01-23 | $0.0015720 | $0.0015320 | $0.0015720 | $0.0013110 |
| 2021-01-24 | $0.0015320 | $0.0013130 | $0.0015330 | $0.0013030 |
| 2021-01-25 | $0.0013130 | $0.0007900 | $0.0014000 | $0.0003200 |
| 2021-01-26 | $0.0007900 | $0.0008110 | $0.0009610 | $0.0006310 |
| 2021-01-27 | $0.0008110 | $0.0010920 | $0.0012930 | $0.0008120 |
| 2021-01-28 | $0.0010920 | $0.0012520 | $0.0012520 | $0.0010820 |
| 2021-01-29 | $0.0012520 | $0.0012600 | $0.0012900 | $0.0006600 |
| 2021-01-30 | $0.0012600 | $0.0012310 | $0.0012610 | $0.0012310 |
| 2021-01-31 | $0.0012310 | $0.0010410 | $0.0012610 | $0.0010010 |
| 2021-02-01 | $0.0010410 | $0.0012410 | $0.0012610 | $0.0007210 |
| 2021-02-02 | $0.0012410 | $0.0011720 | $0.0018140 | $0.0010820 |
| 2021-02-03 | $0.0011720 | $0.0014610 | $0.0014610 | $0.0010910 |
| 2021-02-04 | $0.0014610 | $0.0010110 | $0.0015120 | $0.0010110 |
| 2021-02-05 | $0.0010110 | $0.0012300 | $0.0016000 | $0.0010000 |
| 2021-02-06 | $0.0012300 | $0.0013810 | $0.0016120 | $0.0011710 |
| 2021-02-07 | $0.0013810 | $0.0014610 | $0.0017520 | $0.0011810 |
| 2021-02-08 | $0.0014610 | $0.0016420 | $0.0017020 | $0.0012010 |
| 2021-02-09 | $0.0016420 | $0.0014710 | $0.0016420 | $0.0012210 |
| 2021-02-10 | $0.0014710 | $0.0014510 | $0.0016020 | $0.0012010 |
| 2021-02-11 | $0.0014510 | $0.0014400 | $0.0016500 | $0.0012400 |
| 2021-02-12 | $0.0014400 | $0.0017330 | $0.0017330 | $0.0014430 |
| 2021-02-13 | $0.0017330 | $0.0014310 | $0.0017320 | $0.0012610 |
| 2021-02-14 | $0.0014310 | $0.0017020 | $0.0017320 | $0.0014310 |
| 2021-02-15 | $0.0017020 | $0.0014300 | $0.0017000 | $0.0014300 |
| 2021-02-16 | $0.0014300 | $0.0015100 | $0.0017000 | $0.0013200 |
| 2021-02-17 | $0.0015100 | $0.0012000 | $0.0017000 | $0.0005100 |
| 2021-02-18 | $0.0012000 | $0.0011200 | $0.0012600 | $0.0010200 |
| 2021-02-19 | $0.0011200 | $0.0011100 | $0.0011200 | $0.0010300 |
| 2021-02-20 | $0.0011100 | $0.0010800 | $0.0011100 | $0.0010800 |
| 2021-02-21 | $0.0010800 | $0.0011100 | $0.0012600 | $0.0010800 |
| 2021-02-22 | $0.0011100 | $0.0011000 | $0.0014800 | $0.0011000 |
| 2021-02-23 | $0.0011000 | $0.0011000 | $0.0011100 | $0.0009500 |
| 2021-02-24 | $0.0011000 | $0.0010210 | $0.0012610 | $0.0009310 |
| 2021-02-25 | $0.0010210 | $0.0010010 | $0.0011510 | $0.0009910 |
| 2021-02-26 | $0.0010010 | $0.0009200 | $0.0010000 | $0.0009200 |
| 2021-02-27 | $0.0009200 | $0.0009710 | $0.0009710 | $0.0008010 |
| 2021-02-28 | $0.0009710 | $0.0008220 | $0.0009720 | $0.0008220 |
| 2021-03-01 | $0.0008220 | $0.0009900 | $0.0009900 | $0.0008200 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009910 | $0.0008500 | $0.0010000 | $0.0008500 |
| 2021-03-04 | $0.0008500 | $0.0008700 | $0.0008700 | $0.0008500 |
| 2021-03-05 | $0.0008700 | $0.0008110 | $0.0008710 | $0.0008110 |
| 2021-03-06 | $0.0008110 | $0.0010000 | $0.0010200 | $0.0007400 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010000 | $0.0010210 | $0.0010810 | $0.0010010 |
| 2021-03-10 | $0.0010210 | $0.0010010 | $0.0011010 | $0.0008810 |
| 2021-03-11 | $0.0010010 | $0.0009110 | $0.0011210 | $0.0000200 |
| 2021-03-12 | $0.0009110 | $0.0007300 | $0.0009100 | $0.0006600 |
| 2021-03-13 | $0.0007300 | $0.0009000 | $0.0009100 | $0.0007000 |
| 2021-03-14 | $0.0009000 | $0.0009500 | $0.0009500 | $0.0008300 |
| 2021-03-15 | $0.0009500 | $0.0010200 | $0.0010300 | $0.0008800 |
| 2021-03-16 | $0.0010200 | $0.0012000 | $0.0012000 | $0.0005000 |
| 2021-03-17 | $0.0012000 | $0.0011490 | $0.0015490 | $0.0008400 |
| 2021-03-18 | $0.0011490 | $0.0013900 | $0.0015500 | $0.0009400 |
| 2021-03-19 | $0.0013900 | $0.0011800 | $0.0014600 | $0.0009600 |
| 2021-03-20 | $0.0011800 | $0.0014500 | $0.0014700 | $0.0011800 |
| 2021-03-21 | $0.0014500 | $0.0014600 | $0.0015500 | $0.0014500 |
| 2021-03-22 | $0.0014600 | $0.0015400 | $0.0015400 | $0.0013500 |
| 2021-03-23 | $0.0015400 | $0.0012900 | $0.0015400 | $0.0011700 |
| 2021-03-24 | $0.0012900 | $0.0014500 | $0.0016000 | $0.0012900 |
| 2021-03-25 | $0.0014500 | $0.0012700 | $0.0014500 | $0.0012700 |
| 2021-03-26 | $0.0012700 | $0.0012800 | $0.0012900 | $0.0012000 |
| 2021-03-27 | $0.0012800 | $0.0015100 | $0.0015100 | $0.0012800 |
| 2021-03-28 | $0.0015100 | $0.0014300 | $0.0020200 | $0.0014000 |
| 2021-03-29 | $0.0014300 | $0.0016300 | $0.0016300 | $0.0014300 |
| 2021-03-30 | $0.0016300 | $0.0015520 | $0.0020020 | $0.0014710 |
| 2021-03-31 | $0.0015520 | $0.0019500 | $0.0019600 | $0.0015500 |
| 2021-04-01 | $0.0019500 | $0.0020600 | $0.0020600 | $0.0018400 |
| 2021-04-02 | $0.0020600 | $0.0023000 | $0.0026000 | $0.0020600 |
| 2021-04-03 | $0.0023000 | $0.0026200 | $0.0027400 | $0.0022900 |
| 2021-04-04 | $0.0026200 | $0.0029300 | $0.0030000 | $0.0023000 |
| 2021-04-05 | $0.0029300 | $0.0026900 | $0.0034600 | $0.0023200 |
| 2021-04-06 | $0.0026900 | $0.0026200 | $0.0027000 | $0.0023500 |
| 2021-04-07 | $0.0026200 | $0.0028300 | $0.0028900 | $0.0026200 |
| 2021-04-08 | $0.0028300 | $0.0026700 | $0.0028300 | $0.0026000 |
| 2021-04-09 | $0.0026700 | $0.0026090 | $0.0028290 | $0.0024500 |
| 2021-04-10 | $0.0026090 | $0.0026200 | $0.0028300 | $0.0024200 |
| 2021-04-11 | $0.0026200 | $0.0027100 | $0.0027100 | $0.0024800 |
| 2021-04-12 | $0.0027100 | $0.0022500 | $0.0027100 | $0.0019900 |
| 2021-04-13 | $0.0022500 | $0.0021690 | $0.0022490 | $0.0020490 |
| 2021-04-14 | $0.0021690 | $0.0016500 | $0.0021700 | $0.0008200 |
| 2021-04-15 | $0.0016500 | $0.0018320 | $0.0020420 | $0.0013310 |
| 2021-04-16 | $0.0018320 | $0.0020020 | $0.0020020 | $0.0018220 |
| 2021-04-17 | $0.0020020 | $0.0019000 | $0.0020400 | $0.0019000 |
| 2021-04-18 | $0.0019000 | $0.0018420 | $0.0020020 | $0.0015010 |
| 2021-04-19 | $0.0018420 | $0.0019320 | $0.0019320 | $0.0016620 |
| 2021-04-20 | $0.0019320 | $0.0016220 | $0.0019320 | $0.0015720 |
| 2021-04-21 | $0.0016220 | $0.0016500 | $0.0018500 | $0.0016200 |
| 2021-04-22 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-04-23 | $0.0016500 | $0.0012410 | $0.0018520 | $0.0012010 |
| 2021-04-24 | $0.0012410 | $0.0014210 | $0.0015920 | $0.0012010 |
| 2021-04-25 | $0.0014210 | $0.0009910 | $0.0014410 | $0.0009310 |
| 2021-04-26 | $0.0009910 | $0.0014810 | $0.0014810 | $0.0009910 |
| 2021-04-27 | $0.0014810 | $0.0016520 | $0.0016520 | $0.0014410 |
| 2021-04-28 | $0.0016520 | $0.0019020 | $0.0019120 | $0.0015720 |
| 2021-04-29 | $0.0019020 | $0.0019500 | $0.0020000 | $0.0015800 |
| 2021-04-30 | $0.0019500 | $0.0021500 | $0.0021500 | $0.0019500 |
| 2021-05-01 | $0.0021500 | $0.0024000 | $0.0025000 | $0.0021500 |
| 2021-05-02 | $0.0024000 | $0.0025000 | $0.0027100 | $0.0023000 |
| 2021-05-03 | $0.0025000 | $0.0022100 | $0.0025400 | $0.0022100 |
| 2021-05-04 | $0.0022100 | $0.0018220 | $0.0022320 | $0.0015010 |
| 2021-05-05 | $0.0018220 | $0.0017520 | $0.0018320 | $0.0014410 |
| 2021-05-06 | $0.0017520 | $0.0017120 | $0.0020920 | $0.0016820 |
| 2021-05-07 | $0.0017120 | $0.0017520 | $0.0017520 | $0.0010010 |
| 2021-05-08 | $0.0017520 | $0.0017920 | $0.0018920 | $0.0017020 |
| 2021-05-09 | $0.0017920 | $0.0017320 | $0.0019520 | $0.0015620 |
| 2021-05-10 | $0.0017320 | $0.0018220 | $0.0019420 | $0.0015720 |
| 2021-05-11 | $0.0018220 | $0.0017720 | $0.0018220 | $0.0017720 |
| 2021-05-12 | $0.0017720 | $0.0019300 | $0.0019400 | $0.0017700 |
| 2021-05-13 | $0.0019300 | $0.0016900 | $0.0019300 | $0.0014100 |
| 2021-05-14 | $0.0016900 | $0.0016120 | $0.0016920 | $0.0014210 |
| 2021-05-15 | $0.0016120 | $0.0017320 | $0.0017620 | $0.0014010 |
| 2021-05-16 | $0.0017320 | $0.0014030 | $0.0017640 | $0.0014030 |
| 2021-05-17 | $0.0014030 | $0.0015500 | $0.0017500 | $0.0014000 |
| 2021-05-18 | $0.0015500 | $0.0016720 | $0.0016720 | $0.0015520 |
| 2021-05-19 | $0.0016720 | $0.0014030 | $0.0016730 | $0.0014030 |
| 2021-05-20 | $0.0014030 | $0.0012520 | $0.0014030 | $0.0011820 |
| 2021-05-21 | $0.0012520 | $0.0009920 | $0.0012520 | $0.0009920 |
| 2021-05-22 | $0.0009920 | $0.0010020 | $0.0010020 | $0.0009920 |
| 2021-05-23 | $0.0010020 | $0.0008120 | $0.0012630 | $0.0008020 |
| 2021-05-24 | $0.0008120 | $0.0009310 | $0.0009410 | $0.0008010 |
| 2021-05-25 | $0.0009310 | $0.0007810 | $0.0009410 | $0.0007110 |
| 2021-05-26 | $0.0007680 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2021-05-27 | $0.0007810 | $0.0008010 | $0.0009210 | $0.0007810 |
| 2021-05-28 | $0.0008010 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0008700 | $0.0009200 | $0.0009200 | $0.0008700 |
| 2021-05-31 | $0.0009200 | $0.0008000 | $0.0009200 | $0.0008000 |
| 2021-06-01 | $0.0008000 | $0.0009100 | $0.0009100 | $0.0008000 |
| 2021-06-02 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0008000 |
| 2021-06-03 | $0.0009100 | $0.0008100 | $0.0009300 | $0.0008000 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2021-06-06 | $0.0008100 | $0.0008200 | $0.0008800 | $0.0007000 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0007480 | $0.0011220 | $0.0007480 |
| 2021-06-10 | $0.0008200 | $0.0008000 | $0.0008200 | $0.0008000 |
| 2021-06-11 | $0.0011000 | $0.0007470 | $0.0011200 | $0.0007470 |
| 2021-06-12 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2021-06-13 | $0.0007100 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2021-06-14 | $0.0007100 | $0.0008100 | $0.0008100 | $0.0007100 |
| 2021-06-15 | $0.0008100 | $0.0008400 | $0.0008400 | $0.0008100 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0008400 | $0.0007100 | $0.0008400 | $0.0007100 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007110 | $0.0007010 | $0.0007110 | $0.0007010 |
| 2021-06-21 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006610 |
| 2021-06-22 | $0.0009500 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2021-06-23 | $0.0006610 | $0.0006100 | $0.0006600 | $0.0005700 |
| 2021-06-24 | $0.0006100 | $0.0007000 | $0.0007000 | $0.0006100 |
| 2021-06-25 | $0.0007000 | $0.0005700 | $0.0007000 | $0.0005700 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0005700 | $0.0007200 | $0.0007200 | $0.0005700 |
| 2021-06-30 | $0.0007200 | $0.0007400 | $0.0007400 | $0.0007200 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0007400 | $0.0007600 | $0.0007600 | $0.0007400 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0010590 | $0.0010590 | $0.0007060 |
| 2021-07-05 | $0.0007600 | $0.0007400 | $0.0007600 | $0.0007400 |
| 2021-07-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0006900 | $0.0006400 | $0.0006900 | $0.0006400 |
| 2021-07-14 | $0.0009820 | $0.0006560 | $0.0009850 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006410 | $0.0005610 | $0.0006410 | $0.0005400 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0005600 | $0.0006000 | $0.0006000 | $0.0005600 |
| 2021-07-21 | $0.0006000 | $0.0005700 | $0.0006900 | $0.0005200 |
| 2021-07-22 | $0.0005700 | $0.0005400 | $0.0005700 | $0.0005000 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0005400 | $0.0005510 | $0.0005910 | $0.0005400 |
| 2021-07-25 | $0.0005510 | $0.0005510 | $0.0006310 | $0.0005000 |
| 2021-07-26 | $0.0005510 | $0.0005900 | $0.0005900 | $0.0005400 |
| 2021-07-27 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-07-28 | $0.0005900 | $0.0007200 | $0.0007300 | $0.0005500 |
| 2021-07-29 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0007200 | $0.0005200 | $0.0007210 | $0.0005000 |
| 2021-08-02 | $0.0005200 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0006000 | $0.0006100 | $0.0006900 | $0.0005000 |
| 2021-08-05 | $0.0006100 | $0.0005700 | $0.0006100 | $0.0005700 |
| 2021-08-06 | $0.0005700 | $0.0007000 | $0.0007000 | $0.0005700 |
| 2021-08-07 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004600 |
| 2021-08-08 | $0.0005000 | $0.0005900 | $0.0006500 | $0.0005000 |
| 2021-08-09 | $0.0005900 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2021-08-10 | $0.0006000 | $0.0005500 | $0.0006500 | $0.0004800 |
| 2021-08-11 | $0.0005500 | $0.0005600 | $0.0006100 | $0.0004700 |
| 2021-08-12 | $0.0005700 | $0.0005600 | $0.0005700 | $0.0004900 |
| 2021-08-13 | $0.0005600 | $0.0005000 | $0.0005600 | $0.0004500 |
| 2021-08-14 | $0.0005000 | $0.0005300 | $0.0005300 | $0.0004700 |
| 2021-08-15 | $0.0005300 | $0.0005000 | $0.0007010 | $0.0004700 |
| 2021-08-16 | $0.0005000 | $0.0008300 | $0.0009300 | $0.0004900 |
| 2021-08-17 | $0.0008300 | $0.0007400 | $0.0009300 | $0.0006700 |
| 2021-08-18 | $0.0007400 | $0.0006700 | $0.0008500 | $0.0006700 |
| 2021-08-19 | $0.0006700 | $0.0008300 | $0.0008400 | $0.0006100 |
| 2021-08-20 | $0.0008300 | $0.0008500 | $0.0009300 | $0.0006200 |
| 2021-08-21 | $0.0008500 | $0.0008910 | $0.0009010 | $0.0008410 |
| 2021-08-22 | $0.0008910 | $0.0008710 | $0.0009310 | $0.0006910 |
| 2021-08-23 | $0.0008710 | $0.0007100 | $0.0008700 | $0.0006600 |
| 2021-08-24 | $0.0007100 | $0.0007400 | $0.0008800 | $0.0007000 |
| 2021-08-25 | $0.0007400 | $0.0006000 | $0.0008800 | $0.0006000 |
| 2021-08-26 | $0.0006000 | $0.0005100 | $0.0008500 | $0.0005100 |
| 2021-08-27 | $0.0005100 | $0.0005300 | $0.0005400 | $0.0005100 |
| 2021-08-28 | $0.0005300 | $0.0006110 | $0.0006110 | $0.0005300 |
| 2021-08-29 | $0.0006110 | $0.0005710 | $0.0006110 | $0.0005710 |
| 2021-08-30 | $0.0005710 | $0.0005400 | $0.0005700 | $0.0005400 |
| 2021-08-31 | $0.0005400 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2021-09-01 | $0.0006000 | $0.0006200 | $0.0006200 | $0.0005400 |
| 2021-09-02 | $0.0006200 | $0.0005800 | $0.0006200 | $0.0005100 |
| 2021-09-03 | $0.0005800 | $0.0005700 | $0.0005800 | $0.0005700 |
| 2021-09-04 | $0.0005700 | $0.0005000 | $0.0005700 | $0.0004800 |
| 2021-09-05 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0004900 |
| 2021-09-06 | $0.0005100 | $0.0005100 | $0.0005400 | $0.0004900 |
| 2021-09-07 | $0.0005100 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2021-09-08 | $0.0004800 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2021-09-09 | $0.0004700 | $0.0005000 | $0.0005000 | $0.0004600 |
| 2021-09-10 | $0.0005000 | $0.0005000 | $0.0005500 | $0.0004700 |
| 2021-09-11 | $0.0005000 | $0.0004900 | $0.0005300 | $0.0004900 |
| 2021-09-12 | $0.0004900 | $0.0004600 | $0.0005300 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004600 | $0.0004700 | $0.0004600 |
| 2021-09-14 | $0.0004600 | $0.0004600 | $0.0005100 | $0.0004500 |
| 2021-09-15 | $0.0004600 | $0.0004900 | $0.0005000 | $0.0004500 |
| 2021-09-16 | $0.0004900 | $0.0004300 | $0.0004900 | $0.0004100 |
| 2021-09-17 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0004100 |
| 2021-09-18 | $0.0004100 | $0.0004800 | $0.0004800 | $0.0004100 |
| 2021-09-19 | $0.0004800 | $0.0004600 | $0.0004900 | $0.0004600 |
| 2021-09-20 | $0.0004600 | $0.0004500 | $0.0004900 | $0.0004300 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004500 | $0.0004300 | $0.0004500 | $0.0004300 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004300 | $0.0004200 | $0.0004300 | $0.0004200 |
| 2021-09-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2021-09-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-28 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2021-09-29 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004000 |
| 2021-09-30 | $0.0004200 | $0.0004300 | $0.0004300 | $0.0004200 |
| 2021-10-01 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004300 |
| 2021-10-02 | $0.0004400 | $0.0004100 | $0.0004400 | $0.0004100 |
| 2021-10-03 | $0.0004100 | $0.0004910 | $0.0004910 | $0.0004100 |
| 2021-10-04 | $0.0004910 | $0.0004800 | $0.0004900 | $0.0004200 |
| 2021-10-05 | $0.0004800 | $0.0004910 | $0.0004910 | $0.0004800 |
| 2021-10-06 | $0.0004910 | $0.0004200 | $0.0004900 | $0.0004200 |
| 2021-10-07 | $0.0004200 | $0.0004700 | $0.0004700 | $0.0004200 |
| 2021-10-08 | $0.0004700 | $0.0005600 | $0.0006200 | $0.0004400 |
| 2021-10-09 | $0.0005600 | $0.0005100 | $0.0005700 | $0.0005000 |
| 2021-10-10 | $0.0005100 | $0.0005100 | $0.0005200 | $0.0005100 |
| 2021-10-11 | $0.0005100 | $0.0005200 | $0.0005300 | $0.0004800 |
| 2021-10-12 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2021-10-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-10-14 | $0.0004800 | $0.0004900 | $0.0005900 | $0.0004800 |
| 2021-10-15 | $0.0004900 | $0.0005900 | $0.0005900 | $0.0004700 |
| 2021-10-16 | $0.0005900 | $0.0004600 | $0.0005900 | $0.0004500 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0004600 | $0.0004800 | $0.0005900 | $0.0004400 |
| 2021-10-19 | $0.0004800 | $0.0005400 | $0.0005900 | $0.0004800 |
| 2021-10-20 | $0.0005400 | $0.0005800 | $0.0005800 | $0.0005400 |
| 2021-10-21 | $0.0005800 | $0.0004800 | $0.0005800 | $0.0004800 |
| 2021-10-22 | $0.0004800 | $0.0006200 | $0.0008300 | $0.0004800 |
| 2021-10-23 | $0.0006200 | $0.0008200 | $0.0008200 | $0.0006200 |
| 2021-10-24 | $0.0008200 | $0.0007800 | $0.0008200 | $0.0007600 |
| 2021-10-25 | $0.0007800 | $0.0008000 | $0.0008000 | $0.0006500 |
| 2021-10-26 | $0.0008000 | $0.0006100 | $0.0008000 | $0.0006100 |
| 2021-10-27 | $0.0006100 | $0.0005510 | $0.0006610 | $0.0005510 |
| 2021-10-28 | $0.0005510 | $0.0006600 | $0.0007000 | $0.0004700 |
| 2021-10-29 | $0.0006600 | $0.0006600 | $0.0006900 | $0.0006100 |
| 2021-10-30 | $0.0006600 | $0.0006100 | $0.0006700 | $0.0006100 |
| 2021-10-31 | $0.0006100 | $0.0006610 | $0.0006710 | $0.0006010 |
| 2021-11-01 | $0.0006610 | $0.0006310 | $0.0006610 | $0.0006310 |
| 2021-11-02 | $0.0006310 | $0.0006410 | $0.0006410 | $0.0006210 |
| 2021-11-03 | $0.0006410 | $0.0006100 | $0.0006400 | $0.0006100 |
| 2021-11-04 | $0.0006100 | $0.0006210 | $0.0006610 | $0.0006110 |
| 2021-11-05 | $0.0006210 | $0.0006710 | $0.0006710 | $0.0006210 |
| 2021-11-06 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-11-07 | $0.0006710 | $0.0006610 | $0.0006710 | $0.0006110 |
| 2021-11-08 | $0.0006610 | $0.0006800 | $0.0006800 | $0.0006100 |
| 2021-11-09 | $0.0006800 | $0.0006500 | $0.0006900 | $0.0006200 |
| 2021-11-10 | $0.0006500 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2021-11-11 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006200 |
| 2021-11-12 | $0.0006300 | $0.0006700 | $0.0006900 | $0.0006200 |
| 2021-11-13 | $0.0006700 | $0.0006300 | $0.0006700 | $0.0005500 |
| 2021-11-14 | $0.0006300 | $0.0006900 | $0.0006900 | $0.0006300 |
| 2021-11-15 | $0.0006900 | $0.0006300 | $0.0006900 | $0.0006300 |
| 2021-11-16 | $0.0006300 | $0.0006900 | $0.0006900 | $0.0006300 |
| 2021-11-17 | $0.0006900 | $0.0006210 | $0.0007110 | $0.0006210 |
| 2021-11-18 | $0.0006210 | $0.0005810 | $0.0006310 | $0.0005810 |
| 2021-11-19 | $0.0005810 | $0.0005910 | $0.0005910 | $0.0005810 |
| 2021-11-20 | $0.0005910 | $0.0005810 | $0.0006910 | $0.0005300 |
| 2021-11-21 | $0.0005810 | $0.0005710 | $0.0005910 | $0.0005710 |
| 2021-11-22 | $0.0005710 | $0.0005610 | $0.0005710 | $0.0005100 |
| 2021-11-23 | $0.0005610 | $0.0005700 | $0.0005800 | $0.0005300 |
| 2021-11-24 | $0.0005700 | $0.0005900 | $0.0005900 | $0.0005700 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0011790 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0010760 | $0.0010760 | $0.0005380 |
| 2021-11-27 | $0.0010760 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2021-11-28 | $0.0008210 | $0.0008710 | $0.0008710 | $0.0008210 |
| 2021-11-29 | $0.0005730 | $0.0011570 | $0.0011570 | $0.0005780 |
| 2021-11-30 | $0.0008510 | $0.0007710 | $0.0008510 | $0.0007710 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0007010 | $0.0006910 | $0.0007010 | $0.0006910 |
| 2021-12-05 | $0.0006910 | $0.0006910 | $0.0007310 | $0.0006810 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0006910 | $0.0006810 | $0.0006910 | $0.0006810 |
| 2021-12-08 | $0.0006810 | $0.0006910 | $0.0006910 | $0.0006810 |
| 2021-12-09 | $0.0010100 | $0.0004760 | $0.0009520 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0009400 | $0.0009400 | $0.0004700 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0004940 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0007210 | $0.0007210 | $0.0007310 | $0.0007210 |
| 2021-12-14 | $0.0007210 | $0.0007000 | $0.0007200 | $0.0007000 |
| 2021-12-15 | $0.0007000 | $0.0007410 | $0.0007510 | $0.0007010 |
| 2021-12-16 | $0.0007410 | $0.0007700 | $0.0008300 | $0.0007400 |
| 2021-12-17 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007700 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0007810 | $0.0007400 | $0.0007800 | $0.0007400 |
| 2021-12-20 | $0.0007400 | $0.0007600 | $0.0007600 | $0.0007400 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0007600 | $0.0006800 | $0.0007600 | $0.0006800 |
| 2021-12-23 | $0.0006800 | $0.0006400 | $0.0006900 | $0.0006000 |
| 2021-12-24 | $0.0006400 | $0.0005800 | $0.0006400 | $0.0005800 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0005800 | $0.0005400 | $0.0005800 | $0.0005400 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008500 | $0.0011600 | $0.0011900 | $0.0008500 |
| 2022-01-09 | $0.0011600 | $0.0011900 | $0.0011900 | $0.0010100 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-01-15 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-01-16 | $0.0008620 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009800 |
| 2022-01-18 | $0.0011000 | $0.0009900 | $0.0011000 | $0.0009200 |
| 2022-01-19 | $0.0012710 | $0.0008340 | $0.0012500 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0010940 | $0.0010940 | $0.0007290 |
| 2022-01-22 | $0.0010940 | $0.0007020 | $0.0010520 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0006700 | $0.0009410 | $0.0009410 | $0.0006710 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0009000 | $0.0005200 | $0.0009010 | $0.0005100 |
| 2022-02-01 | $0.0007700 | $0.0003870 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0005200 | $0.0007710 | $0.0008310 | $0.0005200 |
| 2022-02-08 | $0.0007710 | $0.0008410 | $0.0008410 | $0.0007710 |
| 2022-02-09 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0007610 |
| 2022-02-10 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004350 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008210 | $0.0008410 | $0.0008510 | $0.0008210 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0004460 | $0.0008920 | $0.0004460 |
| 2022-02-16 | $0.0008310 | $0.0007810 | $0.0008310 | $0.0007510 |
| 2022-02-17 | $0.0007810 | $0.0008610 | $0.0008610 | $0.0007810 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0006510 | $0.0007900 | $0.0008100 | $0.0006500 |
| 2022-02-20 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0007910 |
| 2022-02-21 | $0.0003840 | $0.0007410 | $0.0007410 | $0.0003700 |
| 2022-02-22 | $0.0007510 | $0.0006510 | $0.0007510 | $0.0006510 |
| 2022-02-23 | $0.0006510 | $0.0007910 | $0.0007910 | $0.0006510 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007010 | $0.0008110 | $0.0008110 | $0.0007010 |
| 2022-02-27 | $0.0007830 | $0.0003770 | $0.0007540 | $0.0003770 |
| 2022-02-28 | $0.0006510 | $0.0008300 | $0.0008600 | $0.0006500 |
| 2022-03-01 | $0.0008300 | $0.0007000 | $0.0008600 | $0.0007000 |
| 2022-03-02 | $0.0007000 | $0.0007600 | $0.0007600 | $0.0007000 |
| 2022-03-03 | $0.0007600 | $0.0008600 | $0.0008600 | $0.0007600 |
| 2022-03-04 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
Märkte
Vanywhere Crypto Market
| Pair | Austausch |
|---|---|
| VANY/BTC | bittrex |
| VANY/USDT | bittrex |
Description
Vanywhere Crypto ICO Description
Vanywhere is a skill-sharing platform that aims to connect people seeking and offering skills. The platform will allow users to work as freelancers and be monetize for their skills while mitigating the fees and commissions charged on the traditional freelancing platforms. Furthermore, Vanywhere will feature an iOS and Android applications.
The Vanywhere token (VANY) is an QRC-20 token that will be used to reward the freelancers.
Technologie
Vanywhere Crypto Technology
Sorry, detailed technology about Vanywhere is not currently available
Eigenschaften
Vanywhere Crypto Features
Sorry, detailed features about Vanywhere is not currently available
ICO Status
Vanywhere ICO Details
ICO Status
Upcoming
Token-Angebot
800000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
Tokeny
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
Sullivan&Worcester LLP
Weißes Papier
Vanywhere is a skill-sharing platform that aims to connect people seeking and offering skills. The platform will allow users to work as freelancers and be monetize for their skills while mitigating the fees and commissions charged on the traditional freelancing platforms. Furthermore, Vanywhere will feature an iOS and Android applications.
The Vanywhere token (VANY) is an QRC-20 token that will be used to reward the freelancers.
Team:
- Rami Shechter: CEO and Founder.
- Itay Shechter: COO and Founder.
- Gilad Menashe: CTO.
- Dmitry Khmelnitsky: Art Director.
- Gil Ram: Community Manager.
- Paul Fischer: Creative Director.
Vanywhere ICO dates and bonus program are yet to be announced. The ICO token supply represents 50% of the total token supply, so there will be a total of 400,000,000 tokens available, for a 0.05 USD based price. The ICO funding cap is 20,000,000 USD and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 23% Company;
- 14% Bounty, partners, advisors;
- 13% Vanywhere team;
Vanywhere ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort