Universe - Leben Universe Preis und Marktkapitalisierung

Universe Crypto Coin Rank 1551

Webseite

86,347,841 UNI

24h Vol

0 BTC

1 H

-0.21 %

24 H

7.68 %

7 d

12.35 %

Heute Universe Preis in US-Dollar ist derzeit 0.0009 USD, und wenn in konvertiert Bitcoin ist 0.00000010 BTC. Insgesamt 86,347,841 UNI sind derzeit auf dem Markt im Umlauf. Universe Die Preise erfahren derzeit eine Änderung von 7.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Universe wurde gehandelt Krypto-Austausch. Erhalten Universe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Universe

Symbol

UNI

Algorithmus

Scrypt

BTC Preis

0.00000010 BTC

BTC Markt

9 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

86,347,841 UNI

-0.21 %

24h

7.68 %

12.35 %

Twitter

Universe

Webseite

Universe

UNI Diagramme

UNI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-17	$3.06	$3.47	$3.96	$2.45
2020-09-18	$3.47	$6.91	$8.58	$3.23
2020-09-19	$6.91	$5.73	$7.50	$5.23
2020-09-20	$5.73	$5.23	$6.09	$4.66
2020-09-21	$5.23	$4.25	$5.65	$4.08
2020-09-22	$4.25	$3.91	$4.56	$3.69
2020-09-23	$3.91	$4.35	$5.35	$3.91
2020-09-24	$4.35	$5.15	$5.29	$4.26
2020-09-25	$5.15	$4.92	$5.56	$4.77
2020-09-26	$4.92	$4.88	$5.00	$4.68
2020-09-27	$4.88	$4.86	$5.22	$4.71
2020-09-28	$4.86	$4.25	$4.96	$4.18
2020-09-29	$4.25	$4.39	$4.42	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.25	$4.52	$3.91
2020-10-02	$4.25	$3.89	$4.25	$3.57
2020-10-03	$3.89	$3.91	$4.12	$3.83
2020-10-04	$3.91	$3.73	$3.95	$3.61
2020-10-05	$3.73	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.34	$2.63
2020-10-07	$2.72	$2.97	$3.00	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.37	$3.45	$3.18
2020-10-12	$3.37	$3.46	$3.60	$3.29
2020-10-13	$3.46	$3.36	$3.50	$3.30
2020-10-14	$3.36	$3.12	$3.44	$2.97
2020-10-15	$3.12	$3.08	$3.16	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.89
2020-10-17	$3.04	$3.06	$3.12	$2.97
2020-10-18	$3.06	$3.28	$3.29	$3.05
2020-10-19	$3.28	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.81
2020-10-21	$2.86	$2.94	$3.08	$2.85
2020-10-22	$2.94	$3.04	$3.14	$2.93
2020-10-23	$3.04	$3.02	$3.12	$2.97
2020-10-24	$3.02	$2.94	$3.08	$2.93
2020-10-25	$2.94	$2.77	$2.97	$2.72
2020-10-26	$2.77	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.81	$2.91	$2.70
2020-10-28	$2.81	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.57	$2.26
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.25	$2.46	$2.23
2020-11-03	$2.25	$2.15	$2.28	$2.06
2020-11-04	$2.15	$1.95	$2.18	$1.89
2020-11-05	$1.95	$2.19	$2.41	$1.77
2020-11-06	$2.19	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.49	$3.02	$2.45
2020-11-08	$2.49	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.08	$3.17	$2.63
2020-11-11	$3.08	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.85	$3.97	$2.94
2020-11-14	$3.85	$3.81	$3.96	$3.52
2020-11-15	$3.81	$3.85	$4.26	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.49
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.90	$3.23
2020-11-20	$3.75	$3.85	$4.09	$3.68
2020-11-21	$3.85	$3.83	$3.93	$3.59
2020-11-22	$3.83	$3.68	$3.94	$3.44
2020-11-23	$3.68	$4.19	$4.22	$3.63
2020-11-24	$4.19	$4.08	$4.49	$3.95
2020-11-25	$4.08	$3.68	$4.21	$3.54
2020-11-26	$3.68	$3.44	$3.78	$3.11
2020-11-27	$3.44	$3.31	$3.54	$3.17
2020-11-28	$3.31	$3.47	$3.54	$3.26
2020-11-29	$3.47	$3.56	$3.58	$3.36
2020-11-30	$3.56	$3.78	$3.81	$3.52
2020-12-01	$3.78	$3.55	$3.99	$3.46
2020-12-02	$3.55	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.69	$3.70	$3.45
2020-12-06	$3.69	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.35	$3.39	$3.12
2020-12-10	$3.35	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.92
2020-12-12	$2.96	$3.13	$3.18	$2.97
2020-12-13	$3.13	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.54	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.69	$4.00	$3.44
2020-12-18	$3.69	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.96	$4.24	$3.71
2020-12-20	$3.96	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.42
2020-12-22	$3.51	$3.73	$3.78	$3.29
2020-12-23	$3.73	$3.31	$3.78	$3.05
2020-12-24	$3.31	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.60	$3.80	$3.36
2020-12-28	$3.60	$3.73	$3.95	$3.57
2020-12-29	$3.73	$3.67	$3.84	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.64
2020-12-31	$4.15	$5.16	$5.29	$3.95
2021-01-01	$5.16	$4.74	$5.28	$4.62
2021-01-02	$4.74	$4.86	$5.18	$4.49
2021-01-03	$4.86	$5.49	$5.63	$4.68
2021-01-04	$5.49	$5.42	$6.18	$4.97
2021-01-05	$5.42	$6.26	$6.56	$5.21
2021-01-06	$6.26	$6.42	$6.59	$6.02
2021-01-07	$6.42	$6.26	$6.81	$6.06
2021-01-08	$6.26	$5.88	$6.37	$5.52
2021-01-09	$5.88	$6.24	$6.36	$5.69
2021-01-10	$6.24	$5.98	$6.58	$5.57
2021-01-11	$5.98	$5.25	$6.00	$4.46
2021-01-12	$5.25	$5.59	$5.82	$4.98
2021-01-13	$5.59	$6.34	$6.38	$5.27
2021-01-14	$6.34	$6.95	$7.12	$6.18
2021-01-15	$6.95	$7.38	$7.48	$6.42
2021-01-16	$7.38	$8.41	$9.37	$7.20
2021-01-17	$8.41	$8.68	$9.17	$8.08
2021-01-18	$8.68	$9.20	$9.87	$8.32
2021-01-19	$9.20	$8.60	$9.66	$8.48
2021-01-20	$8.60	$8.98	$9.05	$7.67
2021-01-21	$8.98	$7.59	$9.03	$7.34
2021-01-22	$7.59	$8.71	$9.03	$7.08
2021-01-23	$8.71	$9.35	$9.54	$8.51
2021-01-24	$9.35	$12.04	$12.29	$9.18
2021-01-25	$12.04	$11.31	$12.89	$10.89
2021-01-26	$11.31	$13.91	$14.24	$11.20
2021-01-27	$13.91	$14.79	$15.52	$13.10
2021-01-28	$14.79	$14.13	$15.41	$13.57
2021-01-29	$14.13	$15.68	$15.76	$14.09
2021-01-30	$15.68	$19.56	$19.63	$15.11
2021-01-31	$19.56	$17.74	$20.52	$17.45
2021-02-01	$17.74	$20.49	$20.76	$16.70
2021-02-02	$20.49	$19.01	$20.60	$18.09
2021-02-03	$19.01	$19.71	$20.51	$18.74
2021-02-04	$19.71	$20.14	$21.57	$19.45
2021-02-05	$20.14	$21.16	$22.34	$19.74
2021-02-06	$21.16	$19.26	$21.67	$19.25
2021-02-07	$19.26	$18.68	$19.68	$17.18
2021-02-08	$18.68	$19.34	$20.16	$18.15
2021-02-09	$19.34	$19.52	$19.91	$18.90
2021-02-10	$19.52	$20.72	$22.41	$19.52
2021-02-11	$20.72	$21.46	$22.00	$20.15
2021-02-12	$21.46	$22.70	$23.82	$21.28
2021-02-13	$22.70	$21.79	$23.54	$21.33
2021-02-14	$21.79	$20.87	$22.61	$20.73
2021-02-15	$20.87	$20.08	$21.53	$17.59
2021-02-16	$20.08	$20.48	$21.31	$19.39
2021-02-17	$20.48	$21.50	$21.78	$19.19
2021-02-18	$21.50	$21.15	$22.24	$20.62
2021-02-19	$21.15	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.78	$32.87	$19.51
2021-02-21	$28.78	$28.80	$32.08	$27.82
2021-02-22	$28.80	$27.71	$29.13	$22.45
2021-02-23	$27.71	$24.61	$27.77	$18.66
2021-02-24	$24.61	$25.28	$27.36	$23.05
2021-02-25	$25.28	$23.48	$26.98	$23.14
2021-02-26	$23.48	$23.10	$25.17	$21.05
2021-02-27	$23.10	$23.56	$24.82	$22.36
2021-02-28	$23.56	$22.24	$24.15	$20.56
2021-03-01	$22.24	$25.71	$25.72	$22.06
2021-03-02	$25.71	$25.58	$27.43	$24.56
2021-03-03	$25.58	$25.36	$27.58	$25.28
2021-03-04	$25.36	$28.26	$29.73	$24.73
2021-03-05	$28.26	$28.32	$28.78	$25.88
2021-03-06	$28.32	$28.51	$29.02	$27.18
2021-03-07	$28.51	$34.27	$34.83	$28.47
2021-03-08	$34.27	$33.21	$34.91	$32.10
2021-03-09	$33.21	$32.91	$34.79	$32.39
2021-03-10	$32.91	$30.93	$33.54	$30.38
2021-03-11	$30.93	$31.03	$31.81	$29.59
2021-03-12	$31.03	$30.92	$31.95	$29.42
2021-03-13	$30.92	$32.46	$33.29	$30.20
2021-03-14	$32.46	$30.67	$33.77	$30.66
2021-03-15	$30.67	$29.78	$31.53	$29.58
2021-03-16	$29.78	$30.02	$30.02	$28.05
2021-03-17	$30.02	$31.28	$31.63	$29.47
2021-03-18	$31.28	$29.98	$31.58	$29.73
2021-03-19	$29.98	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.04	$35.14	$31.86
2021-03-21	$32.04	$32.91	$33.30	$31.46
2021-03-22	$32.91	$32.82	$35.82	$31.77
2021-03-23	$32.82	$31.02	$36.13	$30.30
2021-03-24	$31.02	$27.37	$31.87	$26.23
2021-03-25	$27.37	$26.51	$28.05	$25.70
2021-03-26	$26.51	$28.92	$29.02	$26.48
2021-03-27	$28.92	$28.17	$29.45	$27.83
2021-03-28	$28.17	$27.85	$28.85	$27.37
2021-03-29	$27.85	$29.02	$29.47	$27.52
2021-03-30	$29.02	$28.58	$29.28	$28.33
2021-03-31	$28.58	$28.05	$29.01	$27.14
2021-04-01	$28.05	$28.67	$30.25	$28.04
2021-04-02	$28.67	$30.20	$30.25	$28.66
2021-04-03	$30.20	$29.38	$32.45	$29.35
2021-04-04	$29.38	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.83	$31.20	$29.67
2021-04-06	$30.83	$31.23	$32.42	$30.29
2021-04-07	$31.23	$28.55	$31.38	$27.83
2021-04-08	$28.55	$30.20	$30.29	$28.36
2021-04-09	$30.20	$29.51	$30.57	$29.31
2021-04-10	$29.51	$29.77	$30.81	$29.18
2021-04-11	$29.77	$29.91	$30.65	$29.24
2021-04-12	$29.91	$36.68	$38.10	$29.57
2021-04-13	$36.68	$35.41	$37.11	$34.22
2021-04-14	$35.41	$36.05	$36.83	$33.51
2021-04-15	$36.05	$37.77	$39.47	$35.66
2021-04-16	$37.77	$36.19	$38.16	$34.36
2021-04-17	$36.19	$34.75	$37.52	$34.65
2021-04-18	$34.75	$31.67	$35.13	$27.94
2021-04-19	$31.67	$31.42	$32.70	$29.66
2021-04-20	$31.42	$31.95	$32.22	$28.32
2021-04-21	$31.95	$33.42	$36.26	$30.55
2021-04-22	$33.42	$33.99	$38.39	$32.72
2021-04-23	$33.99	$32.98	$34.93	$29.70
2021-04-24	$32.98	$30.20	$33.01	$29.99
2021-04-25	$30.20	$34.33	$34.87	$30.06
2021-04-26	$34.33	$38.20	$38.51	$34.17
2021-04-27	$38.20	$39.68	$40.61	$37.38
2021-04-28	$39.68	$42.90	$42.97	$37.96
2021-04-29	$42.90	$41.06	$43.93	$39.70
2021-04-30	$41.06	$40.64	$41.35	$39.14
2021-05-01	$40.64	$40.32	$41.27	$39.21
2021-05-02	$40.32	$42.57	$43.28	$39.36
2021-05-03	$42.57	$42.28	$44.98	$41.25
2021-05-04	$42.28	$43.11	$44.63	$40.07
2021-05-05	$43.11	$42.47	$44.81	$41.59
2021-05-06	$42.47	$40.26	$42.57	$39.84
2021-05-07	$40.26	$39.77	$41.31	$38.35
2021-05-08	$39.77	$40.50	$41.29	$39.22
2021-05-09	$40.50	$39.46	$40.75	$38.18
2021-05-10	$39.46	$36.42	$41.19	$34.49
2021-05-11	$36.42	$38.56	$38.57	$35.52
2021-05-12	$38.56	$36.77	$43.94	$36.60
2021-05-13	$36.77	$37.35	$40.30	$35.12
2021-05-14	$37.35	$40.44	$40.90	$37.18
2021-05-15	$40.44	$36.63	$42.42	$36.59
2021-05-16	$36.63	$36.60	$39.48	$34.61
2021-05-17	$36.60	$33.25	$36.54	$31.91
2021-05-18	$33.25	$35.06	$36.57	$33.04
2021-05-19	$35.06	$23.22	$35.55	$18.08
2021-05-20	$23.22	$26.34	$28.45	$20.11
2021-05-21	$26.34	$21.96	$27.95	$18.96
2021-05-22	$21.96	$20.39	$22.41	$18.55
2021-05-23	$20.39	$16.74	$21.33	$13.08
2021-05-24	$16.74	$24.64	$25.17	$16.54
2021-05-25	$24.64	$25.14	$26.70	$21.65
2021-05-26	$25.14	$29.42	$29.42	$24.61
2021-05-27	$29.42	$28.51	$30.00	$26.18
2021-05-28	$28.51	$25.87	$29.37	$24.99
2021-05-29	$25.87	$23.16	$27.52	$21.82
2021-05-30	$23.16	$25.70	$26.56	$21.69
2021-05-31	$25.70	$28.26	$28.37	$23.47
2021-06-01	$28.26	$27.42	$28.73	$25.97
2021-06-02	$27.42	$27.62	$28.77	$26.37
2021-06-03	$27.62	$28.68	$29.37	$26.91
2021-06-04	$28.68	$26.44	$28.72	$25.14
2021-06-05	$26.44	$25.64	$27.69	$25.18
2021-06-06	$25.64	$25.86	$26.44	$25.35
2021-06-07	$25.86	$24.27	$27.33	$23.97
2021-06-08	$24.27	$23.44	$24.65	$20.80
2021-06-09	$23.44	$25.10	$25.24	$22.20
2021-06-10	$25.10	$23.58	$25.25	$23.11
2021-06-11	$23.58	$21.84	$23.84	$21.37
2021-06-12	$21.84	$21.29	$21.89	$20.25
2021-06-13	$21.29	$23.25	$23.61	$20.45
2021-06-14	$23.25	$24.16	$24.20	$22.51
2021-06-15	$24.16	$23.41	$24.67	$23.14
2021-06-16	$23.41	$21.82	$23.54	$21.66
2021-06-17	$21.82	$22.17	$22.94	$21.41
2021-06-18	$22.17	$20.42	$22.28	$19.59
2021-06-19	$20.42	$19.80	$20.97	$19.80
2021-06-20	$19.80	$20.73	$21.04	$18.66
2021-06-21	$20.73	$15.80	$20.88	$15.78
2021-06-22	$15.80	$16.42	$17.13	$13.99
2021-06-23	$16.42	$17.80	$18.48	$15.79
2021-06-24	$17.80	$18.04	$18.54	$16.62
2021-06-25	$18.04	$15.83	$18.35	$15.72
2021-06-26	$15.83	$16.14	$16.47	$15.13
2021-06-27	$16.14	$17.11	$17.11	$15.65
2021-06-28	$17.11	$17.72	$18.14	$16.87
2021-06-29	$17.72	$18.63	$19.18	$17.67
2021-06-30	$18.63	$19.27	$19.30	$17.17
2021-07-01	$19.27	$17.79	$19.28	$17.57
2021-07-02	$17.79	$18.21	$18.24	$16.94
2021-07-03	$18.21	$19.47	$19.54	$17.80
2021-07-04	$19.47	$20.77	$21.49	$18.93
2021-07-05	$20.77	$20.06	$20.89	$19.15
2021-07-06	$20.06	$22.38	$23.19	$20.04
2021-07-07	$22.38	$22.25	$23.44	$21.68
2021-07-08	$22.25	$20.34	$22.30	$19.94
2021-07-09	$20.34	$20.97	$21.57	$19.77
2021-07-10	$20.97	$20.25	$21.51	$19.94
2021-07-11	$20.25	$20.70	$20.93	$19.99
2021-07-12	$20.70	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.72	$18.18
2021-07-14	$18.46	$17.89	$18.53	$16.74
2021-07-15	$17.89	$17.05	$18.38	$16.81
2021-07-16	$17.05	$16.37	$17.61	$15.95
2021-07-17	$16.37	$16.12	$16.76	$15.96
2021-07-18	$16.12	$16.33	$17.18	$16.05
2021-07-19	$16.33	$15.73	$16.78	$15.41
2021-07-20	$15.73	$14.56	$15.96	$14.43
2021-07-21	$14.56	$16.71	$16.86	$14.02
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.94
2021-07-24	$18.59	$18.26	$18.95	$18.06
2021-07-25	$18.26	$18.30	$18.46	$17.28
2021-07-26	$18.30	$18.53	$20.29	$18.18
2021-07-27	$18.53	$18.89	$19.24	$17.71
2021-07-28	$18.89	$19.06	$19.45	$18.53
2021-07-29	$19.06	$19.58	$19.79	$18.61
2021-07-30	$19.58	$20.93	$21.04	$19.38
2021-07-31	$20.93	$21.73	$21.95	$20.70
2021-08-01	$21.73	$22.00	$23.23	$21.58
2021-08-02	$22.00	$22.38	$23.09	$21.40
2021-08-03	$22.38	$21.32	$22.73	$20.69
2021-08-04	$21.32	$23.53	$23.72	$20.78
2021-08-05	$23.53	$25.44	$25.55	$22.12
2021-08-06	$25.44	$26.17	$26.94	$24.54
2021-08-07	$26.17	$28.31	$28.99	$25.82
2021-08-08	$28.31	$26.71	$28.68	$25.97
2021-08-09	$26.71	$28.36	$28.75	$25.39
2021-08-10	$28.36	$28.76	$30.20	$28.18
2021-08-11	$28.76	$28.96	$30.40	$28.73
2021-08-12	$29.02	$28.08	$29.02	$26.88
2021-08-13	$28.08	$30.50	$30.60	$27.86
2021-08-14	$30.50	$30.14	$30.66	$28.77
2021-08-15	$30.14	$30.28	$30.47	$28.31
2021-08-16	$30.28	$29.07	$31.25	$29.01
2021-08-17	$29.07	$26.41	$30.80	$25.91
2021-08-18	$26.41	$26.27	$27.35	$25.51
2021-08-19	$26.27	$27.96	$27.98	$25.31
2021-08-20	$27.96	$28.88	$29.20	$27.55
2021-08-21	$28.88	$28.27	$29.75	$28.22
2021-08-22	$28.27	$28.43	$29.20	$27.22
2021-08-23	$28.43	$28.80	$29.62	$28.37
2021-08-24	$28.80	$26.62	$29.23	$26.56
2021-08-25	$26.62	$27.06	$27.44	$25.71
2021-08-26	$27.06	$25.52	$27.65	$25.11
2021-08-27	$25.52	$27.44	$27.50	$25.06
2021-08-28	$27.44	$26.85	$27.62	$26.66
2021-08-29	$26.85	$26.82	$27.69	$26.20
2021-08-30	$26.82	$26.83	$28.21	$25.58
2021-08-31	$26.83	$29.38	$29.73	$26.20
2021-09-01	$29.38	$31.34	$31.37	$28.71
2021-09-02	$31.34	$29.92	$31.41	$29.54
2021-09-03	$29.92	$28.65	$31.19	$28.33
2021-09-04	$28.65	$28.56	$29.44	$28.23
2021-09-05	$28.56	$29.36	$29.49	$28.34
2021-09-06	$29.36	$28.84	$30.28	$28.70
2021-09-07	$28.84	$24.27	$29.32	$21.22
2021-09-08	$24.27	$23.14	$24.96	$21.41
2021-09-09	$23.14	$23.32	$24.71	$22.74
2021-09-10	$23.32	$22.30	$24.25	$21.44
2021-09-11	$22.30	$22.72	$23.87	$22.25
2021-09-12	$22.72	$23.73	$24.26	$22.16
2021-09-13	$23.73	$22.66	$24.04	$21.43
2021-09-14	$22.66	$25.66	$25.90	$22.49
2021-09-15	$25.66	$27.47	$27.47	$24.70
2021-09-16	$27.47	$26.24	$27.59	$25.43
2021-09-17	$26.24	$24.30	$26.37	$24.02
2021-09-18	$24.30	$24.53	$25.18	$23.95
2021-09-19	$24.53	$23.88	$24.63	$23.52
2021-09-20	$23.88	$20.89	$23.97	$20.56
2021-09-21	$20.89	$19.05	$21.62	$18.49
2021-09-22	$19.05	$21.62	$21.65	$18.86
2021-09-23	$21.62	$21.52	$21.84	$20.91
2021-09-24	$21.52	$19.66	$21.64	$18.23
2021-09-25	$19.66	$19.49	$20.11	$18.98
2021-09-26	$19.49	$24.09	$24.71	$17.78
2021-09-27	$24.09	$22.39	$26.00	$22.27
2021-09-28	$22.39	$23.07	$24.97	$22.21
2021-09-29	$23.07	$23.01	$24.27	$22.36
2021-09-30	$23.01	$23.52	$23.94	$22.63
2021-10-01	$23.52	$25.63	$25.76	$23.49
2021-10-02	$25.63	$26.13	$27.21	$25.37
2021-10-03	$26.13	$26.03	$26.63	$25.71
2021-10-04	$26.03	$25.33	$26.01	$24.38
2021-10-05	$25.33	$25.66	$25.90	$24.64
2021-10-06	$25.66	$25.25	$26.01	$23.84
2021-10-07	$25.25	$25.52	$26.29	$24.52
2021-10-08	$25.52	$24.76	$26.09	$24.64
2021-10-09	$24.76	$25.13	$25.66	$24.55
2021-10-10	$25.13	$24.17	$25.99	$24.11
2021-10-11	$24.17	$24.16	$25.06	$23.56
2021-10-12	$24.16	$23.46	$24.16	$22.31
2021-10-13	$23.46	$24.68	$25.53	$23.25
2021-10-14	$24.68	$26.43	$26.55	$24.53
2021-10-15	$26.43	$25.89	$26.84	$25.48
2021-10-16	$25.89	$27.06	$27.93	$25.75
2021-10-17	$27.06	$25.91	$27.13	$25.25
2021-10-18	$25.91	$25.65	$26.24	$24.93
2021-10-19	$25.65	$26.02	$26.30	$25.29
2021-10-20	$26.02	$27.13	$27.13	$25.55
2021-10-21	$27.13	$26.10	$27.74	$25.85
2021-10-22	$26.10	$25.64	$26.85	$25.34
2021-10-23	$25.64	$26.84	$26.88	$25.31
2021-10-24	$26.84	$25.79	$27.23	$25.38
2021-10-25	$25.79	$26.75	$26.75	$25.70
2021-10-26	$26.75	$26.55	$28.27	$26.14
2021-10-27	$26.55	$24.16	$28.28	$24.13
2021-10-28	$24.16	$24.89	$25.34	$23.95
2021-10-29	$24.89	$25.44	$25.80	$24.68
2021-10-30	$25.44	$24.90	$25.56	$24.47
2021-10-31	$24.90	$25.00	$25.30	$24.05
2021-11-01	$25.00	$25.65	$26.49	$24.18
2021-11-02	$25.65	$26.20	$26.33	$25.18
2021-11-03	$26.20	$26.83	$27.05	$25.40
2021-11-04	$26.83	$25.77	$27.47	$25.28
2021-11-05	$25.77	$25.61	$26.11	$25.30
2021-11-06	$25.61	$25.18	$25.81	$24.49
2021-11-07	$25.18	$25.34	$25.52	$24.99
2021-11-08	$25.34	$26.25	$26.36	$25.21
2021-11-09	$26.25	$26.36	$27.73	$26.13
2021-11-10	$26.36	$25.28	$28.47	$24.24
2021-11-11	$25.28	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.57	$25.69	$23.92
2021-11-13	$24.57	$24.65	$24.81	$24.17
2021-11-14	$24.65	$24.56	$24.98	$24.02
2021-11-15	$24.56	$23.99	$25.19	$23.83
2021-11-16	$23.99	$21.69	$24.00	$20.62
2021-11-17	$21.69	$21.90	$21.95	$21.09
2021-11-18	$21.90	$20.12	$22.24	$19.66
2021-11-19	$20.12	$21.22	$21.33	$19.80
2021-11-20	$21.22	$22.04	$22.04	$20.95
2021-11-21	$22.04	$21.66	$22.18	$21.41
2021-11-22	$21.66	$20.98	$22.24	$20.76
2021-11-23	$20.98	$22.20	$22.32	$20.77
2021-11-24	$22.20	$20.80	$22.31	$20.54
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.99	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.13	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.61	$18.73	$16.98
2021-12-09	$18.72	$16.30	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.46	$18.29	$17.25
2021-12-25	$17.50	$17.56	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.09	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.05	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.96	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.20	$16.22	$15.18
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.37	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.69	$11.73	$11.69
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.65	$11.69	$11.65
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.63	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.09	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.60	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$7.01	$7.03	$7.01
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.73	$5.74	$5.73
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.66	$5.67	$5.65
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.38	$6.40	$6.37
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.65	$6.66	$6.64
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$7.08	$7.11	$7.08
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.76	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.09	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.32	$6.33	$6.32
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.27
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.65	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.44	$6.48	$6.27
2023-03-08	$6.44	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.63
2023-03-10	$5.73	$5.64	$5.73	$5.38
2023-03-11	$5.64	$5.47	$5.85	$5.29
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.11	$6.24	$5.82
2023-03-14	$6.11	$6.34	$6.62	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.43	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.33
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.45	$6.52	$6.07
2023-03-22	$6.45	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.07	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.89
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.23	$6.24	$6.23
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.94	$5.95	$5.94
2023-04-13	$5.95	$6.21	$6.25	$5.90
2023-04-14	$6.21	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.47	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.75
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.84	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.81
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.13	$5.14	$5.13
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.21	$5.21	$5.20
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.12	$5.13	$5.12

Märkte

Pair	Austausch
UNI/USDT	aax
UNI/USDT	beldex
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bilaxy
UNI/AUD	binance
UNI/BNB	binance
UNI/BTC	binance
UNI/BUSD	binance
UNI/ETH	binance
UNI/EUR	binance
UNI/USDT	binance
UNI/BTC	binanceusa
UNI/USD	binanceusa
UNI/USDT	binanceusa
UNI/CNYT	bitasset
UNI/TWD	bitasset
UNI/USDT	bitasset
UNI/BTC	bitcoincom
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitforex
UNI/KRW	bithumb
UNI/USDT	bithumbglobal
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmax
UNI/EUR	bitpanda
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/BTC	bittrex
UNI/ETH	bittrex
UNI/EUR	bittrex
UNI/USD	bittrex
UNI/USDT	bittrex
UNI/USDT	bitz
UNI/USDT	bkex
UNI/USD	blockchaincom
UNI/USDC	blockchaincom
UNI/USDT	blockchaincom
UNI/USDT	btcalpha
UNI/BTC	btcturk
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/BTC	btse
UNI/DAI	btse
UNI/ETH	btse
UNI/PAX	btse
UNI/TUSD	btse
UNI/USD	btse
UNI/USDC	btse
UNI/USDT	btse
UNI/USDT	bw
UNI/ETH	cexio
UNI/USD	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/USDT	coinbene
UNI/BTC	coineal
UNI/ETH	coineal
UNI/USDT	coineal
UNI/BTC	coinex
UNI/ETH	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/BTC	coinjar
UNI/GBP	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/BTC	coinsbit
UNI/USDT	coinsbit
UNI/USDT	coinsuper
UNI/BTC	crosstower
UNI/USD	crosstower
UNI/BTC	cryptodotcom
UNI/CRO	cryptodotcom
UNI/USDC	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USD	currency
UNI/USDT	currency
UNI/USDT	dcoin
UNI/BTC	decoin
UNI/USDT	decoin
UNI/BTC	digifinex
UNI/ETH	digifinex
UNI/USDT	digifinex
UNI/USD	etoro
UNI/BTC	exmo
UNI/USDT	exx
UNI/USDT	fatbtc
UNI/BTC	ftx
UNI/USD	ftx
UNI/USDT	ftx
UNI/BTC	ftxus
UNI/USD	ftxus
UNI/USDT	ftxus
UNI/ETH	gateio
UNI/USD	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/BTC	hitbtc
UNI/HITBTC	hitbtc
UNI/USDT	hitbtc
UNI/BTC	huobikorea
UNI/ETH	huobikorea
UNI/KRW	huobikorea
UNI/USDT	huobikorea
UNI/BTC	huobipro
UNI/ETH	huobipro
UNI/HUSD	huobipro
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/NZD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	lbank
UNI/BTC	liquid
UNI/USDT	liquid
UNI/BTC	nominex
UNI/USDT	nominex
UNI/USD	okcoin
UNI/BTC	okex
UNI/ETH	okex
UNI/USDT	okex
UNI/ETH	oneinch
UNI/TRY	paribu
UNI/USDT	poloniex
UNI/CRD	sushiswap
UNI/SUSHI	sushiswap
UNI/WETH	sushiswap
UNI/ETH	therocktrading
UNI/USDT	tokensnet
UNI/USDT	tokok
UNI/DEGO	uniswapv2
UNI/JIAOZI	uniswapv2
UNI/LINK	uniswapv2
UNI/ROT	uniswapv2
UNI/SEAL	uniswapv2
UNI/SHROOM	uniswapv2
UNI/USDC	uniswapv2
UNI/USDT	uniswapv2
UNI/WETH	uniswapv2
UNI/BTC	upbit
UNI/ETH	xtpub
UNI/USDT	xtpub
UNI/USDT	zb
UNI/USDT	zbg

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

Technologie

Sorry, detailed technology about Universe is not currently available

Eigenschaften

Sorry, detailed features about Universe is not currently available

Universe News

Bitgert Coin: The Rising Star in th...

From Memes to Millions: The Incredi...

Nexon Invests $100 Million in Maple...

Review of ApeMax: A Rising Star in...

$DONS: The Rising Star in the MemeC...

Expanding The Kush Kriminals Univer...

Verbunden Coins

Dawn Protocol

Blue Whale EXch...

Waves

CVCoin

MANTRA

Groestlcoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen