T.OS - Leben T.OS Preis und Marktkapitalisierung

T.OS Crypto Coin Rank 527

Webseite

846,644,520 TOSC

24h Vol

3 BTC

1 H

-17.13 %

24 H

-16.36 %

7 d

-8.19 %

Heute T.OS Preis in US-Dollar ist derzeit 0.0063 USD, und wenn in konvertiert Bitcoin ist 0.00000068 BTC. Insgesamt 846,644,520 TOSC sind derzeit auf dem Markt im Umlauf. T.OS Die Preise erfahren derzeit eine Änderung von -16.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars T.OS wurde gehandelt Krypto-Austausch. Erhalten T.OS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

T.OS

Symbol

TOSC

Algorithmus

Scrypt

BTC Preis

0.00000068 BTC

BTC Markt

576 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

846,644,520 TOSC

-17.13 %

24h

-16.36 %

-8.19 %

Twitter

T.OS

Webseite

T.OS

TOSC Diagramme

TOSC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-20	$0.0278600	$0.0132300	$0.0275800	$0.0132300
2019-09-21	$0.0132300	$0.0129800	$0.0129800	$0.0129800
2019-09-22	$0.0129800	$0.0129500	$0.0130500	$0.0125500
2019-09-23	$0.0129500	$0.0125100	$0.0128000	$0.0116300
2019-09-24	$0.0125100	$0.0107600	$0.0111100	$0.0103400
2019-09-25	$0.0107600	$0.0099670	$0.0108100	$0.009883
2019-09-26	$0.0099670	$0.0099320	$0.0101700	$0.009528
2019-09-27	$0.0099320	$0.0107400	$0.0114000	$0.009842
2019-09-28	$0.0107400	$0.0111000	$0.0113500	$0.0106100
2019-09-29	$0.0111000	$0.0105700	$0.0108900	$0.0103200
2019-09-30	$0.0105700	$0.0112200	$0.0113900	$0.0106400
2019-10-01	$0.0112200	$0.0114100	$0.0115700	$0.0111600
2019-10-02	$0.0114100	$0.0116600	$0.0125000	$0.0114100
2019-10-03	$0.0116600	$0.0116300	$0.0117100	$0.0106400
2019-10-04	$0.0116300	$0.0110300	$0.0117600	$0.0108600
2019-10-05	$0.0110300	$0.0116900	$0.0116900	$0.0107900
2019-10-06	$0.0116900	$0.0110900	$0.0112500	$0.0110900
2019-10-07	$0.0110900	$0.0110100	$0.0117500	$0.0109300
2019-10-08	$0.0110100	$0.0110600	$0.0117100	$0.0108100
2019-10-09	$0.0110600	$0.0117700	$0.0120300	$0.0112600
2019-10-10	$0.0117700	$0.0120400	$0.0123800	$0.0114300
2019-10-11	$0.0120400	$0.0115100	$0.0119200	$0.0110900
2019-10-12	$0.0115100	$0.0110600	$0.0115600	$0.0110600
2019-10-13	$0.0110600	$0.0108700	$0.0110300	$0.0108700
2019-10-14	$0.0108700	$0.0117900	$0.0121300	$0.0109600
2019-10-15	$0.0117900	$0.0112800	$0.0116100	$0.0106300
2019-10-16	$0.0112800	$0.0110600	$0.0113800	$0.0109800
2019-10-17	$0.0110600	$0.0112300	$0.0114800	$0.0111500
2019-10-18	$0.0112300	$0.0110000	$0.0112400	$0.0106000
2019-10-19	$0.0110000	$0.0106000	$0.0110800	$0.0104500
2019-10-20	$0.0106000	$0.0111300	$0.0113800	$0.0107200
2019-10-21	$0.0111300	$0.0109400	$0.0115900	$0.0106900
2019-10-22	$0.0109400	$0.0113300	$0.0113300	$0.0105300
2019-10-23	$0.0113300	$0.0102500	$0.0105500	$0.0102500
2019-10-24	$0.0102500	$0.0105700	$0.0105700	$0.0099750
2019-10-25	$0.0105700	$0.0106700	$0.0123100	$0.008671
2019-10-26	$0.0106700	$0.0123100	$0.0123100	$0.009259
2019-10-27	$0.0123100	$0.0125100	$0.0127000	$0.0118400
2019-10-28	$0.0125100	$0.0121700	$0.0122700	$0.0118000
2019-10-29	$0.0121700	$0.0114100	$0.0132100	$0.0105600
2019-10-30	$0.0114100	$0.0116500	$0.0122900	$0.0111000
2019-10-31	$0.0116500	$0.0116300	$0.0120900	$0.0113600
2019-11-01	$0.0116300	$0.0121300	$0.0125000	$0.0113000
2019-11-02	$0.0121300	$0.0117300	$0.0122900	$0.0113600
2019-11-03	$0.0117300	$0.0117100	$0.0121700	$0.0116200
2019-11-04	$0.0117100	$0.0117800	$0.0123400	$0.0115900
2019-11-05	$0.0117800	$0.0118400	$0.0121200	$0.0109100
2019-11-06	$0.0118400	$0.0118700	$0.0120600	$0.0110300
2019-11-07	$0.0118700	$0.0107700	$0.0118800	$0.0107700
2019-11-08	$0.0107700	$0.0108800	$0.0110500	$0.009825
2019-11-09	$0.0108800	$0.0109400	$0.0112000	$0.0108500
2019-11-10	$0.0109400	$0.0108600	$0.0117600	$0.0104000
2019-11-11	$0.0108600	$0.0110000	$0.0112600	$0.008639
2019-11-12	$0.0110000	$0.0110200	$0.0114600	$0.0109300
2019-11-13	$0.0110200	$0.0109700	$0.0111400	$0.0107900
2019-11-14	$0.0109700	$0.0107100	$0.0108900	$0.0105400
2019-11-15	$0.0107100	$0.0102500	$0.0107600	$0.0099930
2019-11-16	$0.0102500	$0.0107900	$0.0107900	$0.0102000
2019-11-17	$0.0107900	$0.0110700	$0.0110700	$0.0104700
2019-11-18	$0.0110700	$0.0104800	$0.0106500	$0.0101600
2019-11-19	$0.0104800	$0.0101700	$0.0104100	$0.009842
2019-11-20	$0.0101700	$0.009874	$0.0103600	$0.009874
2019-11-21	$0.009874	$0.009312	$0.009846	$0.009235
2019-11-22	$0.009312	$0.009261	$0.009553	$0.008896
2019-11-23	$0.009261	$0.009101	$0.009321	$0.008660
2019-11-24	$0.009101	$0.008593	$0.008593	$0.0000690
2019-11-25	$0.008593	$0.008923	$0.009137	$0.007852
2019-11-26	$0.008923	$0.008748	$0.008963	$0.008317
2019-11-27	$0.008748	$0.009038	$0.009188	$0.009038
2019-11-28	$0.009038	$0.008931	$0.009005	$0.008856
2019-11-29	$0.008931	$0.008857	$0.009323	$0.008158
2019-11-30	$0.008857	$0.009010	$0.009465	$0.008178
2019-12-01	$0.009010	$0.008830	$0.009053	$0.008756
2019-12-02	$0.008830	$0.008419	$0.009298	$0.008053
2019-12-03	$0.008419	$0.008850	$0.008996	$0.006948
2019-12-04	$0.008850	$0.008577	$0.009010	$0.008001
2019-12-05	$0.008577	$0.007629	$0.009184	$0.007555
2019-12-06	$0.007629	$0.008995	$0.009297	$0.007785
2019-12-07	$0.008995	$0.008717	$0.009318	$0.008492
2019-12-08	$0.008717	$0.008821	$0.008972	$0.008520
2019-12-09	$0.008821	$0.008600	$0.008747	$0.008233
2019-12-10	$0.008600	$0.008608	$0.008608	$0.008319
2019-12-11	$0.008608	$0.008366	$0.008654	$0.008294
2019-12-12	$0.008366	$0.008207	$0.008495	$0.008207
2019-12-13	$0.008207	$0.008206	$0.008496	$0.007552
2019-12-14	$0.008206	$0.007718	$0.008001	$0.007151
2019-12-15	$0.007718	$0.007703	$0.008202	$0.007346
2019-12-16	$0.007703	$0.007863	$0.007932	$0.007242
2019-12-17	$0.007863	$0.007299	$0.007565	$0.006968
2019-12-18	$0.007299	$0.007659	$0.008097	$0.007513
2019-12-19	$0.007659	$0.007660	$0.007875	$0.007517
2019-12-20	$0.007660	$0.007564	$0.007924	$0.007347
2019-12-21	$0.007564	$0.007517	$0.007661	$0.007303
2019-12-22	$0.007517	$0.008194	$0.008269	$0.007818
2019-12-23	$0.008194	$0.007693	$0.008352	$0.007473
2019-12-24	$0.007693	$0.007914	$0.008350	$0.007334
2019-12-25	$0.007914	$0.007707	$0.007923	$0.007563
2019-12-26	$0.007707	$0.007784	$0.007928	$0.007568
2019-12-27	$0.007784	$0.007834	$0.007907	$0.007834
2019-12-28	$0.007834	$0.007536	$0.007975	$0.007316
2019-12-29	$0.007536	$0.007547	$0.008065	$0.007547
2019-12-30	$0.007547	$0.007886	$0.008030	$0.007379
2019-12-31	$0.007886	$0.007687	$0.007974	$0.007471
2020-01-01	$0.007687	$0.007693	$0.008053	$0.007478
2020-01-02	$0.007693	$0.007523	$0.007732	$0.007384
2020-01-03	$0.007523	$0.007927	$0.007927	$0.007927
2020-01-04	$0.007927	$0.007946	$0.007946	$0.007946
2020-01-05	$0.007946	$0.007434	$0.007949	$0.007360
2020-01-06	$0.007434	$0.008228	$0.008384	$0.007763
2020-01-07	$0.008228	$0.007997	$0.008732	$0.007508
2020-01-08	$0.007997	$0.008045	$0.008528	$0.007402
2020-01-09	$0.008045	$0.007661	$0.007896	$0.007114
2020-01-10	$0.007661	$0.007863	$0.008272	$0.007617
2020-01-11	$0.007863	$0.008025	$0.008105	$0.007543
2020-01-12	$0.008025	$0.008181	$0.008263	$0.008181
2020-01-13	$0.008181	$0.008431	$0.008593	$0.008107
2020-01-14	$0.008431	$0.008380	$0.009350	$0.007939
2020-01-15	$0.008380	$0.008901	$0.009342	$0.008108
2020-01-16	$0.008901	$0.008807	$0.008894	$0.008720
2020-01-17	$0.008807	$0.008806	$0.008984	$0.008717
2020-01-18	$0.008806	$0.008642	$0.008820	$0.008553
2020-01-19	$0.008642	$0.008442	$0.008616	$0.008354
2020-01-20	$0.008442	$0.008289	$0.008548	$0.008030
2020-01-21	$0.008289	$0.008376	$0.008550	$0.007852
2020-01-22	$0.008376	$0.008234	$0.008494	$0.007974
2020-01-23	$0.008234	$0.007807	$0.008226	$0.007723
2020-01-24	$0.007807	$0.008095	$0.008263	$0.007589
2020-01-25	$0.008095	$0.008179	$0.008179	$0.008012
2020-01-26	$0.008179	$0.008516	$0.008602	$0.008430
2020-01-27	$0.008516	$0.009433	$0.009878	$0.006674
2020-01-28	$0.009433	$0.009110	$0.0099550	$0.008735
2020-01-29	$0.009110	$0.009379	$0.009843	$0.008358
2020-01-30	$0.009379	$0.009596	$0.0103600	$0.009501
2020-01-31	$0.009596	$0.009622	$0.0101800	$0.009342
2020-02-01	$0.009622	$0.008915	$0.0099480	$0.008634
2020-02-02	$0.008915	$0.008961	$0.009428	$0.008774
2020-02-03	$0.008961	$0.008917	$0.009661	$0.008732
2020-02-04	$0.008917	$0.008530	$0.009355	$0.008163
2020-02-05	$0.008530	$0.009515	$0.009804	$0.008650
2020-02-06	$0.009515	$0.009561	$0.009853	$0.007317
2020-02-07	$0.009561	$0.009024	$0.009710	$0.007160
2020-02-08	$0.009024	$0.008908	$0.009403	$0.007721
2020-02-09	$0.008908	$0.009142	$0.009142	$0.009142
2020-02-10	$0.009142	$0.009464	$0.009858	$0.008872
2020-02-11	$0.009464	$0.008934	$0.0102700	$0.006675
2020-02-12	$0.008934	$0.0100400	$0.0101400	$0.008589
2020-02-13	$0.0100400	$0.009312	$0.0099260	$0.008596
2020-02-14	$0.009312	$0.009635	$0.0099460	$0.009117
2020-02-15	$0.009635	$0.008618	$0.009212	$0.008222
2020-02-16	$0.008618	$0.009131	$0.009231	$0.008437
2020-02-17	$0.009131	$0.008635	$0.009023	$0.008441
2020-02-18	$0.008635	$0.008757	$0.009470	$0.008655
2020-02-19	$0.008757	$0.008354	$0.008738	$0.008162
2020-02-20	$0.008354	$0.008264	$0.008744	$0.008167
2020-02-21	$0.008264	$0.007952	$0.008825	$0.007952
2020-02-22	$0.007952	$0.008221	$0.008801	$0.006963
2020-02-23	$0.008221	$0.008780	$0.008980	$0.006984
2020-02-24	$0.008780	$0.008601	$0.008698	$0.008215
2020-02-25	$0.008601	$0.008012	$0.008291	$0.007267
2020-02-26	$0.008012	$0.007914	$0.008090	$0.007299
2020-02-27	$0.007914	$0.007763	$0.008116	$0.007763
2020-02-28	$0.007763	$0.007847	$0.008109	$0.007673
2020-02-29	$0.007847	$0.007349	$0.007947	$0.006836
2020-03-01	$0.007349	$0.007523	$0.007780	$0.007352
2020-03-02	$0.007523	$0.007939	$0.008117	$0.007760
2020-03-03	$0.007939	$0.007889	$0.008152	$0.007801
2020-03-04	$0.007889	$0.007984	$0.008160	$0.007809
2020-03-05	$0.007984	$0.008349	$0.008440	$0.007895
2020-03-06	$0.008349	$0.008244	$0.008519	$0.008153
2020-03-07	$0.008244	$0.008013	$0.008013	$0.007835
2020-03-08	$0.008013	$0.007252	$0.007252	$0.007252
2020-03-09	$0.007252	$0.007309	$0.007468	$0.007150
2020-03-10	$0.007309	$0.007342	$0.007421	$0.007263
2020-03-11	$0.007342	$0.007310	$0.007548	$0.006833
2020-03-12	$0.007310	$0.0049170	$0.005703	$0.0044250
2020-03-13	$0.0049170	$0.005238	$0.006083	$0.0049000
2020-03-14	$0.005238	$0.0043010	$0.005130	$0.0041450
2020-03-15	$0.0043010	$0.0045000	$0.0045530	$0.0043930
2020-03-16	$0.0045000	$0.0043890	$0.0044900	$0.0042380
2020-03-17	$0.0043890	$0.0044300	$0.0047510	$0.0037900
2020-03-18	$0.0044300	$0.0046550	$0.0048720	$0.0044930
2020-03-19	$0.0046550	$0.005195	$0.005505	$0.0044530
2020-03-20	$0.005195	$0.005648	$0.007137	$0.005151
2020-03-21	$0.005648	$0.005576	$0.005886	$0.005390
2020-03-22	$0.005576	$0.005304	$0.005478	$0.0047790
2020-03-23	$0.005304	$0.005593	$0.006113	$0.005333
2020-03-24	$0.005593	$0.005752	$0.005887	$0.005414
2020-03-25	$0.005752	$0.005556	$0.006025	$0.005221
2020-03-26	$0.005556	$0.005474	$0.005677	$0.005271
2020-03-27	$0.005474	$0.0049790	$0.005170	$0.0049790
2020-03-28	$0.0049790	$0.0048140	$0.0048770	$0.0047520
2020-03-29	$0.0048140	$0.0045290	$0.0045290	$0.0045290
2020-03-30	$0.0045290	$0.0045460	$0.0049950	$0.0045460
2020-03-31	$0.0045460	$0.0049460	$0.0049460	$0.0045610
2020-04-01	$0.0049460	$0.0049310	$0.005131	$0.0049310
2020-04-02	$0.0049310	$0.005375	$0.005580	$0.0049670
2020-04-03	$0.005375	$0.005530	$0.006069	$0.005058
2020-04-04	$0.005530	$0.005501	$0.005982	$0.005363
2020-04-05	$0.005501	$0.005629	$0.005900	$0.005290
2020-04-06	$0.005629	$0.006319	$0.006612	$0.005731
2020-04-07	$0.006319	$0.006193	$0.006409	$0.005833
2020-04-08	$0.006193	$0.005820	$0.006410	$0.005157
2020-04-09	$0.005820	$0.005763	$0.006127	$0.005544
2020-04-10	$0.005763	$0.005776	$0.005983	$0.005295
2020-04-11	$0.005776	$0.005786	$0.005923	$0.005786
2020-04-12	$0.005786	$0.005808	$0.005808	$0.005808
2020-04-13	$0.005808	$0.005831	$0.005968	$0.005762
2020-04-14	$0.005831	$0.005916	$0.005916	$0.005504
2020-04-15	$0.005916	$0.005701	$0.005701	$0.005701
2020-04-16	$0.005701	$0.005763	$0.006190	$0.005336
2020-04-17	$0.005763	$0.006333	$0.006615	$0.005348
2020-04-18	$0.006333	$0.006102	$0.006611	$0.006102
2020-04-19	$0.006102	$0.006277	$0.006277	$0.005635
2020-04-20	$0.006277	$0.006021	$0.006500	$0.005885
2020-04-21	$0.006021	$0.006032	$0.006512	$0.006032
2020-04-22	$0.006032	$0.006351	$0.006493	$0.006208
2020-04-23	$0.006351	$0.006665	$0.006815	$0.006516
2020-04-24	$0.006665	$0.006909	$0.007134	$0.006683
2020-04-25	$0.006909	$0.006641	$0.006943	$0.006490
2020-04-26	$0.006641	$0.006854	$0.007008	$0.006623
2020-04-27	$0.006854	$0.006853	$0.007320	$0.006853
2020-04-28	$0.006853	$0.006829	$0.006829	$0.006751
2020-04-29	$0.006829	$0.007643	$0.007994	$0.007555
2020-04-30	$0.007643	$0.007428	$0.007774	$0.006824
2020-05-01	$0.007428	$0.007063	$0.007681	$0.006622
2020-05-02	$0.007063	$0.007095	$0.007544	$0.006736
2020-05-03	$0.007095	$0.006769	$0.007927	$0.006591
2020-05-04	$0.006769	$0.007194	$0.007194	$0.006750
2020-05-05	$0.007194	$0.006140	$0.008036	$0.005598
2020-05-06	$0.006140	$0.006773	$0.007231	$0.005858
2020-05-07	$0.006773	$0.007600	$0.008300	$0.007300
2020-05-08	$0.007600	$0.007847	$0.008043	$0.006768
2020-05-09	$0.007847	$0.007537	$0.007633	$0.007347
2020-05-10	$0.007537	$0.006901	$0.006901	$0.006726
2020-05-11	$0.006901	$0.006684	$0.007026	$0.006598
2020-05-12	$0.006684	$0.006704	$0.007057	$0.006528
2020-05-13	$0.006704	$0.007268	$0.007361	$0.006895
2020-05-14	$0.007268	$0.007737	$0.007835	$0.007639
2020-05-15	$0.007737	$0.006704	$0.007542	$0.006518
2020-05-16	$0.006704	$0.006571	$0.007040	$0.006289
2020-05-17	$0.006571	$0.006769	$0.007253	$0.006189
2020-05-18	$0.006769	$0.007292	$0.007292	$0.005834
2020-05-19	$0.007292	$0.007237	$0.007335	$0.007237
2020-05-20	$0.007237	$0.006847	$0.007227	$0.006466
2020-05-21	$0.006847	$0.006432	$0.006885	$0.006251
2020-05-22	$0.006432	$0.006603	$0.006695	$0.006511
2020-05-23	$0.006603	$0.006614	$0.006706	$0.006614
2020-05-24	$0.006614	$0.006190	$0.006364	$0.006016
2020-05-25	$0.006190	$0.006231	$0.006587	$0.005964
2020-05-26	$0.006231	$0.006280	$0.006456	$0.005749
2020-05-27	$0.006280	$0.006535	$0.006627	$0.006535
2020-05-28	$0.006535	$0.006706	$0.006897	$0.006610
2020-05-29	$0.006706	$0.006691	$0.006786	$0.006597
2020-05-30	$0.006691	$0.006790	$0.006887	$0.006790
2020-05-31	$0.006790	$0.006615	$0.006615	$0.006615
2020-06-01	$0.006615	$0.006944	$0.007148	$0.006739
2020-06-02	$0.006944	$0.006857	$0.006857	$0.006476
2020-06-03	$0.006857	$0.007443	$0.007830	$0.006960
2020-06-04	$0.007443	$0.007738	$0.007738	$0.007346
2020-06-05	$0.007738	$0.007409	$0.007794	$0.007217
2020-06-06	$0.007409	$0.007254	$0.007447	$0.006770
2020-06-07	$0.007254	$0.007021	$0.007411	$0.007021
2020-06-08	$0.007021	$0.007337	$0.007728	$0.007043
2020-06-09	$0.007337	$0.007922	$0.007922	$0.007335
2020-06-10	$0.007922	$0.008111	$0.008210	$0.008012
2020-06-11	$0.008111	$0.007600	$0.007693	$0.007507
2020-06-12	$0.007600	$0.007761	$0.007855	$0.007666
2020-06-13	$0.007761	$0.007769	$0.007769	$0.007769
2020-06-14	$0.007769	$0.007560	$0.007747	$0.006814
2020-06-15	$0.007560	$0.007638	$0.007827	$0.007638
2020-06-16	$0.007638	$0.007526	$0.007907	$0.007431
2020-06-17	$0.007526	$0.007473	$0.007662	$0.007473
2020-06-18	$0.007473	$0.007317	$0.007598	$0.007317
2020-06-19	$0.007317	$0.007441	$0.007441	$0.007255
2020-06-20	$0.007441	$0.006832	$0.007487	$0.006364
2020-06-21	$0.006832	$0.006970	$0.007063	$0.006691
2020-06-22	$0.006970	$0.007075	$0.007850	$0.006300
2020-06-23	$0.007075	$0.007699	$0.007699	$0.007026
2020-06-24	$0.007699	$0.007156	$0.007527	$0.006226
2020-06-25	$0.007156	$0.007301	$0.007485	$0.007116
2020-06-26	$0.007301	$0.007235	$0.007510	$0.0042130
2020-06-27	$0.007235	$0.007116	$0.007116	$0.007116
2020-06-28	$0.007116	$0.006749	$0.007205	$0.006749
2020-06-29	$0.006749	$0.006798	$0.007074	$0.006798
2020-06-30	$0.006798	$0.006852	$0.006944	$0.006487
2020-07-01	$0.006852	$0.006744	$0.007114	$0.005266
2020-07-02	$0.006744	$0.006638	$0.006820	$0.006547
2020-07-03	$0.006638	$0.006709	$0.006800	$0.006619
2020-07-04	$0.006709	$0.007039	$0.007222	$0.006765
2020-07-05	$0.007039	$0.006902	$0.006993	$0.006902
2020-07-06	$0.006902	$0.007384	$0.007478	$0.007010
2020-07-07	$0.007384	$0.007406	$0.007591	$0.007313
2020-07-08	$0.007406	$0.007551	$0.007551	$0.007079
2020-07-09	$0.007551	$0.007484	$0.007576	$0.007391
2020-07-10	$0.007484	$0.007617	$0.007710	$0.007524
2020-07-11	$0.007617	$0.007113	$0.007574	$0.007020
2020-07-12	$0.007113	$0.007069	$0.007162	$0.006883
2020-07-13	$0.007069	$0.007021	$0.007298	$0.006928
2020-07-14	$0.007021	$0.006849	$0.007220	$0.006109
2020-07-15	$0.006849	$0.006711	$0.007171	$0.006619
2020-07-16	$0.006711	$0.006759	$0.007033	$0.006576
2020-07-17	$0.006759	$0.006684	$0.007051	$0.006501
2020-07-18	$0.006684	$0.006608	$0.006975	$0.006241
2020-07-19	$0.006608	$0.005806	$0.006912	$0.005437
2020-07-20	$0.005806	$0.006415	$0.006690	$0.005682
2020-07-21	$0.006415	$0.006387	$0.006763	$0.006011
2020-07-22	$0.006387	$0.006581	$0.006771	$0.006199
2020-07-23	$0.006581	$0.006058	$0.007115	$0.005481
2020-07-24	$0.006058	$0.006685	$0.007067	$0.005826
2020-07-25	$0.006685	$0.005340	$0.006796	$0.0045630
2020-07-26	$0.005340	$0.006164	$0.006959	$0.0047720
2020-07-27	$0.006164	$0.006847	$0.007620	$0.0037550
2020-07-28	$0.006847	$0.007216	$0.007325	$0.006341
2020-07-29	$0.007216	$0.007445	$0.007556	$0.007334
2020-07-30	$0.007445	$0.007446	$0.007557	$0.007002
2020-07-31	$0.007446	$0.005109	$0.007606	$0.005109
2020-08-01	$0.005109	$0.006497	$0.006497	$0.0047250
2020-08-02	$0.006497	$0.005753	$0.006085	$0.0047570
2020-08-03	$0.005753	$0.006291	$0.007078	$0.0046060
2020-08-04	$0.006291	$0.005597	$0.006828	$0.005597
2020-08-05	$0.005597	$0.006816	$0.006816	$0.005876
2020-08-06	$0.006816	$0.006474	$0.006827	$0.006474
2020-08-07	$0.006474	$0.005802	$0.006614	$0.005802
2020-08-08	$0.005802	$0.005885	$0.005885	$0.005885
2020-08-09	$0.005885	$0.006544	$0.006661	$0.005376
2020-08-10	$0.006544	$0.006425	$0.006663	$0.005354
2020-08-11	$0.006425	$0.005695	$0.006150	$0.005581
2020-08-12	$0.005695	$0.006248	$0.006248	$0.005554
2020-08-13	$0.006248	$0.005895	$0.006367	$0.005777
2020-08-14	$0.005895	$0.006123	$0.006476	$0.005887
2020-08-15	$0.006123	$0.005930	$0.006168	$0.005812
2020-08-16	$0.005930	$0.006078	$0.006436	$0.005959
2020-08-17	$0.006078	$0.006028	$0.006397	$0.0047970
2020-08-18	$0.006028	$0.005859	$0.006217	$0.005739
2020-08-19	$0.005859	$0.005880	$0.005880	$0.005763
2020-08-20	$0.005880	$0.005932	$0.005932	$0.005457
2020-08-21	$0.005932	$0.005764	$0.005764	$0.005764
2020-08-22	$0.005764	$0.005602	$0.005835	$0.005485
2020-08-23	$0.005602	$0.005243	$0.005593	$0.005010
2020-08-24	$0.005243	$0.005643	$0.005761	$0.005290
2020-08-25	$0.005643	$0.005552	$0.005665	$0.005099
2020-08-26	$0.005552	$0.005275	$0.005619	$0.005160
2020-08-27	$0.005275	$0.005779	$0.005779	$0.005099
2020-08-28	$0.005779	$0.005883	$0.005883	$0.005306
2020-08-29	$0.005883	$0.005855	$0.005855	$0.005855
2020-08-30	$0.005855	$0.005975	$0.005975	$0.005624
2020-08-31	$0.005975	$0.005129	$0.005945	$0.005129
2020-09-01	$0.005129	$0.005725	$0.006083	$0.005248
2020-09-02	$0.005725	$0.005471	$0.005585	$0.005357
2020-09-03	$0.005471	$0.0049860	$0.005189	$0.0045790
2020-09-04	$0.0049860	$0.005129	$0.005129	$0.005024
2020-09-05	$0.005129	$0.0048810	$0.0049820	$0.0048810
2020-09-06	$0.0048810	$0.0049250	$0.0049250	$0.0049250
2020-09-07	$0.0049250	$0.0049820	$0.005190	$0.0048780
2020-09-08	$0.0049820	$0.005469	$0.005469	$0.0048620
2020-09-09	$0.005469	$0.006546	$0.006853	$0.005114
2020-09-10	$0.006546	$0.005276	$0.006621	$0.0048620
2020-09-11	$0.005276	$0.006447	$0.006447	$0.005303
2020-09-12	$0.006447	$0.005328	$0.006478	$0.005328
2020-09-13	$0.005328	$0.0049600	$0.005373	$0.0047530
2020-09-14	$0.0049600	$0.005446	$0.005553	$0.005126
2020-09-15	$0.005446	$0.005501	$0.005501	$0.005393
2020-09-16	$0.005501	$0.005479	$0.005698	$0.005259
2020-09-17	$0.005479	$0.005363	$0.006020	$0.005254
2020-09-18	$0.005363	$0.005469	$0.005578	$0.005141
2020-09-19	$0.005469	$0.005320	$0.005653	$0.005320
2020-09-20	$0.005320	$0.005352	$0.006007	$0.005242
2020-09-21	$0.005352	$0.0047920	$0.005209	$0.0046880
2020-09-22	$0.0047920	$0.0048460	$0.005267	$0.0043190
2020-09-23	$0.0048460	$0.0047100	$0.005119	$0.0046070
2020-09-24	$0.0047100	$0.0047270	$0.005264	$0.0045120
2020-09-25	$0.0047270	$0.0048120	$0.005240	$0.0045980
2020-09-26	$0.0048120	$0.0047230	$0.005367	$0.0040790
2020-09-27	$0.0047230	$0.0040970	$0.0048520	$0.0026950
2020-09-28	$0.0040970	$0.0043870	$0.0047080	$0.0038520
2020-09-29	$0.0043870	$0.008239	$0.009757	$0.0040110
2020-09-30	$0.008239	$0.007114	$0.008192	$0.005713
2020-10-01	$0.007114	$0.006905	$0.007011	$0.006905
2020-10-02	$0.006905	$0.006663	$0.007086	$0.006240
2020-10-03	$0.006663	$0.006542	$0.006964	$0.006226
2020-10-04	$0.006542	$0.008113	$0.009821	$0.006192
2020-10-05	$0.008113	$0.007449	$0.008852	$0.007233
2020-10-06	$0.007449	$0.006680	$0.008801	$0.006362
2020-10-07	$0.006680	$0.007364	$0.007898	$0.005016
2020-10-08	$0.007364	$0.006558	$0.007760	$0.005137
2020-10-09	$0.006558	$0.005861	$0.006635	$0.005419
2020-10-10	$0.005861	$0.006216	$0.006668	$0.005990
2020-10-11	$0.006216	$0.006029	$0.006257	$0.005915
2020-10-12	$0.006029	$0.005770	$0.006231	$0.005654
2020-10-13	$0.005770	$0.005714	$0.006171	$0.005485
2020-10-14	$0.005714	$0.005486	$0.005943	$0.005143
2020-10-15	$0.005486	$0.005869	$0.005869	$0.005409
2020-10-16	$0.005869	$0.005323	$0.005776	$0.005323
2020-10-17	$0.005323	$0.005456	$0.005456	$0.005343
2020-10-18	$0.005456	$0.005411	$0.005526	$0.005296
2020-10-19	$0.005411	$0.005408	$0.005643	$0.0047030
2020-10-20	$0.005408	$0.005126	$0.005722	$0.005126
2020-10-21	$0.005126	$0.005638	$0.006022	$0.005510
2020-10-22	$0.005638	$0.006105	$0.006625	$0.005586
2020-10-23	$0.006105	$0.006727	$0.006727	$0.005951
2020-10-24	$0.006727	$0.005775	$0.006826	$0.005775
2020-10-25	$0.005775	$0.005999	$0.005999	$0.005608
2020-10-26	$0.005999	$0.005620	$0.006665	$0.005620
2020-10-27	$0.005620	$0.006959	$0.006959	$0.005868
2020-10-28	$0.006959	$0.006776	$0.006776	$0.006776
2020-10-29	$0.006776	$0.006866	$0.006866	$0.006866
2020-10-30	$0.006866	$0.006919	$0.006919	$0.006919
2020-10-31	$0.006919	$0.007040	$0.007040	$0.007040
2020-11-01	$0.007040	$0.007018	$0.007018	$0.007018
2020-11-02	$0.007018	$0.006921	$0.006921	$0.006921
2020-11-03	$0.006921	$0.007152	$0.007152	$0.007152
2020-11-04	$0.007152	$0.007220	$0.007220	$0.007220
2020-11-05	$0.007220	$0.007956	$0.007956	$0.007956
2020-11-06	$0.007956	$0.007951	$0.007951	$0.007951
2020-11-07	$0.007951	$0.007567	$0.007567	$0.007567
2020-11-08	$0.007567	$0.007899	$0.007899	$0.007899
2020-11-09	$0.007899	$0.007821	$0.007821	$0.007821
2020-11-10	$0.007821	$0.007810	$0.007810	$0.007810
2020-11-11	$0.007810	$0.008011	$0.008011	$0.008011
2020-11-12	$0.008011	$0.008316	$0.008316	$0.008316
2020-11-13	$0.008316	$0.008330	$0.008330	$0.008330
2020-11-14	$0.008330	$0.008199	$0.008199	$0.008199
2020-11-15	$0.008199	$0.008142	$0.008142	$0.008142
2020-11-16	$0.008142	$0.008528	$0.008528	$0.008528
2020-11-17	$0.008528	$0.009018	$0.009018	$0.009018
2020-11-18	$0.009018	$0.009071	$0.009071	$0.009071
2020-11-19	$0.009071	$0.009091	$0.009091	$0.009091
2020-11-20	$0.009091	$0.009523	$0.009523	$0.009523
2020-11-21	$0.009523	$0.009539	$0.009539	$0.009539
2020-11-22	$0.009539	$0.009400	$0.009400	$0.009400
2020-11-23	$0.009400	$0.009377	$0.009377	$0.009377
2020-11-24	$0.009377	$0.009770	$0.009770	$0.009770
2020-11-25	$0.009770	$0.009550	$0.009550	$0.009550
2020-11-26	$0.009550	$0.008760	$0.008760	$0.008760
2020-11-27	$0.008760	$0.008749	$0.008749	$0.008749
2020-11-28	$0.008749	$0.009047	$0.009047	$0.009047
2020-11-29	$0.009047	$0.009282	$0.009282	$0.009282
2020-11-30	$0.009282	$0.0100400	$0.0100400	$0.0100400
2020-12-01	$0.0100400	$0.009584	$0.009584	$0.009584
2020-12-02	$0.009584	$0.009805	$0.009805	$0.009805
2020-12-03	$0.009805	$0.0099190	$0.0099190	$0.0099190
2020-12-04	$0.0099190	$0.009519	$0.009519	$0.009519
2020-12-05	$0.009519	$0.009770	$0.009770	$0.009770
2020-12-06	$0.009770	$0.009883	$0.009883	$0.009883
2020-12-07	$0.009883	$0.009783	$0.009783	$0.009783
2020-12-08	$0.009783	$0.009345	$0.009345	$0.009345
2020-12-09	$0.009345	$0.009460	$0.009460	$0.009460
2020-12-10	$0.009460	$0.009308	$0.009308	$0.009308
2020-12-11	$0.009308	$0.009198	$0.009198	$0.009198
2020-12-12	$0.009198	$0.009596	$0.009596	$0.009596
2020-12-13	$0.009596	$0.009776	$0.009776	$0.009776
2020-12-14	$0.009776	$0.009830	$0.009830	$0.009830
2020-12-15	$0.009830	$0.0099150	$0.0099150	$0.0099150
2020-12-16	$0.0099150	$0.0108900	$0.0108900	$0.0108900
2020-12-17	$0.0108900	$0.0116400	$0.0116400	$0.0116400
2020-12-18	$0.0116400	$0.0118000	$0.0118000	$0.0118000
2020-12-19	$0.0118000	$0.0121600	$0.0121600	$0.0121600
2020-12-20	$0.0121600	$0.0119700	$0.0119700	$0.0119700
2020-12-21	$0.0119700	$0.0115900	$0.0115900	$0.0115900
2020-12-22	$0.0115900	$0.0121500	$0.0121500	$0.0121500
2020-12-23	$0.0121500	$0.0118500	$0.0118500	$0.0118500
2020-12-24	$0.0118500	$0.0121000	$0.0121000	$0.0121000
2020-12-25	$0.0121000	$0.0126000	$0.0126000	$0.0126000
2020-12-26	$0.0126000	$0.0134900	$0.0134900	$0.0134900
2020-12-27	$0.0134900	$0.0133900	$0.0133900	$0.0133900
2020-12-28	$0.0133900	$0.0137900	$0.0137900	$0.0137900
2020-12-29	$0.0137900	$0.0139500	$0.0139500	$0.0139500
2020-12-30	$0.0139500	$0.0147300	$0.0147300	$0.0147300
2020-12-31	$0.0147300	$0.0147800	$0.0147800	$0.0147800
2021-01-01	$0.0147800	$0.0149900	$0.0149900	$0.0149900
2021-01-02	$0.0149900	$0.0164200	$0.0164200	$0.0164200
2021-01-03	$0.0164200	$0.0168600	$0.0168600	$0.0168600
2021-01-04	$0.0168600	$0.0163400	$0.0163400	$0.0163400
2021-01-05	$0.0163400	$0.0173600	$0.0173600	$0.0173600
2021-01-06	$0.0173600	$0.0187900	$0.0187900	$0.0187900
2021-01-07	$0.0187900	$0.0201300	$0.0201300	$0.0201300
2021-01-08	$0.0201300	$0.0207200	$0.0207200	$0.0207200
2021-01-09	$0.0207200	$0.0205200	$0.0205200	$0.0205200
2021-01-10	$0.0205200	$0.0194800	$0.0194800	$0.0194800
2021-01-11	$0.0194800	$0.0181000	$0.0181000	$0.0181000
2021-01-12	$0.0181000	$0.0173700	$0.0173700	$0.0173700
2021-01-13	$0.0173700	$0.0190600	$0.0190600	$0.0190600
2021-01-14	$0.0190600	$0.0199700	$0.0199700	$0.0199700
2021-01-15	$0.0199700	$0.0187600	$0.0187600	$0.0187600
2021-01-16	$0.0187600	$0.0183700	$0.0183700	$0.0183700
2021-01-17	$0.0183700	$0.0182800	$0.0182800	$0.0182800
2021-01-18	$0.0182800	$0.0186800	$0.0186800	$0.0186800
2021-01-19	$0.0186800	$0.0183300	$0.0183300	$0.0183300
2021-01-20	$0.0183300	$0.0181100	$0.0181100	$0.0181100
2021-01-21	$0.0181100	$0.0157300	$0.0157300	$0.0157300
2021-01-22	$0.0157300	$0.0168300	$0.0168300	$0.0168300
2021-01-23	$0.0168300	$0.0163700	$0.0163700	$0.0163700
2021-01-24	$0.0163700	$0.0164600	$0.0164600	$0.0164600
2021-01-25	$0.0164600	$0.0164600	$0.0164600	$0.0164600
2021-01-26	$0.0164600	$0.0165800	$0.0165800	$0.0165800
2021-01-27	$0.0165800	$0.0155200	$0.0155200	$0.0155200
2021-01-28	$0.0155200	$0.0170600	$0.0170600	$0.0170600
2021-01-29	$0.0170600	$0.0174700	$0.0174700	$0.0174700
2021-01-30	$0.0174700	$0.0175000	$0.0175000	$0.0175000
2021-01-31	$0.0175000	$0.0169000	$0.0169000	$0.0169000
2021-02-01	$0.0169000	$0.0171000	$0.0171000	$0.0171000
2021-02-02	$0.0171000	$0.0181200	$0.0181200	$0.0181200
2021-02-03	$0.0181200	$0.0192200	$0.0192200	$0.0192200
2021-02-04	$0.0192200	$0.0188600	$0.0188600	$0.0188600
2021-02-05	$0.0188600	$0.0195400	$0.0195400	$0.0195400
2021-02-06	$0.0195400	$0.0200300	$0.0200300	$0.0200300
2021-02-07	$0.0200300	$0.0198200	$0.0198200	$0.0198200
2021-02-08	$0.0198200	$0.0236800	$0.0236800	$0.0236800
2021-02-09	$0.0236800	$0.0237200	$0.0237200	$0.0237200
2021-02-10	$0.0237200	$0.0228800	$0.0228800	$0.0228800
2021-02-11	$0.0228800	$0.0244800	$0.0244800	$0.0244800
2021-02-12	$0.0244800	$0.0241900	$0.0241900	$0.0241900
2021-02-13	$0.0241900	$0.0240800	$0.0240800	$0.0240800
2021-02-14	$0.0240800	$0.0248100	$0.0248100	$0.0248100
2021-02-15	$0.0248100	$0.0244500	$0.0244500	$0.0244500
2021-02-16	$0.0244500	$0.0250800	$0.0250800	$0.0250800
2021-02-17	$0.0250800	$0.0266000	$0.0266000	$0.0266000
2021-02-18	$0.0266000	$0.0263100	$0.0263100	$0.0263100
2021-02-19	$0.0263100	$0.0285300	$0.0285300	$0.0285300
2021-02-20	$0.0285300	$0.0285100	$0.0285100	$0.0285100
2021-02-21	$0.0285100	$0.0293100	$0.0293100	$0.0293100
2021-02-22	$0.0293100	$0.0276000	$0.0276000	$0.0276000
2021-02-23	$0.0276000	$0.0249400	$0.0249400	$0.0249400
2021-02-24	$0.0249400	$0.0253700	$0.0253700	$0.0253700
2021-02-25	$0.0253700	$0.0240100	$0.0240100	$0.0240100
2021-02-26	$0.0240100	$0.0236300	$0.0236300	$0.0236300
2021-02-27	$0.0236300	$0.0235600	$0.0235600	$0.0235600
2021-02-28	$0.0235600	$0.0230800	$0.0230800	$0.0230800
2021-03-01	$0.0230800	$0.0253100	$0.0253100	$0.0253100
2021-03-02	$0.0253100	$0.0247400	$0.0247400	$0.0247400
2021-03-03	$0.0247400	$0.0257000	$0.0257000	$0.0257000
2021-03-04	$0.0257000	$0.0246700	$0.0246700	$0.0246700
2021-03-05	$0.0246700	$0.0248800	$0.0248800	$0.0248800
2021-03-06	$0.0248800	$0.0249400	$0.0249400	$0.0249400
2021-03-07	$0.0249400	$0.0259900	$0.0259900	$0.0259900
2021-03-08	$0.0259900	$0.0267300	$0.0267300	$0.0267300
2021-03-09	$0.0267300	$0.0280100	$0.0280100	$0.0280100
2021-03-10	$0.0280100	$0.0285100	$0.0285100	$0.0285100
2021-03-11	$0.0285100	$0.0294800	$0.0294800	$0.0294800
2021-03-12	$0.0294800	$0.0292000	$0.0292000	$0.0292000
2021-03-13	$0.0292000	$0.0312000	$0.0312000	$0.0312000
2021-03-14	$0.0312000	$0.0300900	$0.0300900	$0.0300900
2021-03-15	$0.0300900	$0.0283900	$0.0283900	$0.0283900
2021-03-16	$0.0283900	$0.0290300	$0.0290300	$0.0290300
2021-03-17	$0.0290300	$0.0300400	$0.0300400	$0.0300400
2021-03-18	$0.0300400	$0.0294000	$0.0294000	$0.0294000
2021-03-19	$0.0294000	$0.0296100	$0.0296100	$0.0296100
2021-03-20	$0.0296100	$0.0296300	$0.0296300	$0.0296300
2021-03-21	$0.0296300	$0.0292600	$0.0292600	$0.0292600
2021-03-22	$0.0292600	$0.0275900	$0.0275900	$0.0275900
2021-03-23	$0.0275900	$0.0277200	$0.0277200	$0.0277200
2021-03-24	$0.0277200	$0.0266700	$0.0266700	$0.0266700
2021-03-25	$0.0266700	$0.0261800	$0.0261800	$0.0261800
2021-03-26	$0.0261800	$0.0280800	$0.0280800	$0.0280800
2021-03-27	$0.0280800	$0.0284900	$0.0284900	$0.0284900
2021-03-28	$0.0284900	$0.0284500	$0.0284500	$0.0284500
2021-03-29	$0.0284500	$0.0293900	$0.0293900	$0.0293900
2021-03-30	$0.0293900	$0.0299800	$0.0299800	$0.0299800
2021-03-31	$0.0299800	$0.0299800	$0.0299800	$0.0299800
2021-04-01	$0.0299800	$0.0299500	$0.0299500	$0.0299500
2021-04-02	$0.0299500	$0.0300800	$0.0300800	$0.0300800
2021-04-03	$0.0300800	$0.0291100	$0.0291100	$0.0291100
2021-04-04	$0.0291100	$0.0296900	$0.0296900	$0.0296900
2021-04-05	$0.0296900	$0.0301500	$0.0301500	$0.0301500
2021-04-06	$0.0301500	$0.0295900	$0.0295900	$0.0295900
2021-04-07	$0.0295900	$0.0285400	$0.0285400	$0.0285400
2021-04-08	$0.0285400	$0.0296200	$0.0296200	$0.0296200
2021-04-09	$0.0296200	$0.0296300	$0.0296300	$0.0296300
2021-04-10	$0.0296300	$0.0304900	$0.0304900	$0.0304900
2021-04-11	$0.0304900	$0.0305900	$0.0305900	$0.0305900
2021-04-12	$0.0305900	$0.0305200	$0.0305200	$0.0305200
2021-04-13	$0.0305200	$0.0324100	$0.0324100	$0.0324100
2021-04-14	$0.0324100	$0.0321100	$0.0321100	$0.0321100
2021-04-15	$0.0321100	$0.0322500	$0.0322500	$0.0322500
2021-04-16	$0.0322500	$0.0313200	$0.0313200	$0.0313200
2021-04-17	$0.0313200	$0.0306300	$0.0306300	$0.0306300
2021-04-18	$0.0306300	$0.0286900	$0.0286900	$0.0286900
2021-04-19	$0.0286900	$0.0284000	$0.0284000	$0.0284000
2021-04-20	$0.0284000	$0.0288100	$0.0288100	$0.0288100
2021-04-21	$0.0288100	$0.0274400	$0.0274400	$0.0274400
2021-04-22	$0.0274400	$0.0263800	$0.0263800	$0.0263800
2021-04-23	$0.0263800	$0.0261000	$0.0261000	$0.0261000
2021-04-24	$0.0261000	$0.0255600	$0.0255600	$0.0255600
2021-04-25	$0.0255600	$0.0250500	$0.0250500	$0.0250500
2021-04-26	$0.0250500	$0.0275700	$0.0275700	$0.0275700
2021-04-27	$0.0275700	$0.0280900	$0.0280900	$0.0280900
2021-04-28	$0.0280900	$0.0279900	$0.0279900	$0.0279900
2021-04-29	$0.0279900	$0.0273300	$0.0273300	$0.0273300
2021-04-30	$0.0273300	$0.0294600	$0.0294600	$0.0294600
2021-05-01	$0.0294600	$0.0295000	$0.0295000	$0.0295000
2021-05-02	$0.0295000	$0.0288800	$0.0288800	$0.0288800
2021-05-03	$0.0288800	$0.0291700	$0.0291700	$0.0291700
2021-05-04	$0.0291700	$0.0271500	$0.0271500	$0.0271500
2021-05-05	$0.0271500	$0.0293300	$0.0293300	$0.0293300
2021-05-06	$0.0293300	$0.0287900	$0.0287900	$0.0287900
2021-05-07	$0.0287900	$0.0292600	$0.0292600	$0.0292600
2021-05-08	$0.0292600	$0.0300600	$0.0300600	$0.0300600
2021-05-09	$0.0300600	$0.0297300	$0.0297300	$0.0297300
2021-05-10	$0.0297300	$0.0284900	$0.0284900	$0.0284900
2021-05-11	$0.0284900	$0.0289400	$0.0289400	$0.0289400
2021-05-12	$0.0289400	$0.0252500	$0.0252500	$0.0252500
2021-05-13	$0.0252500	$0.0253500	$0.0253500	$0.0253500
2021-05-14	$0.0253500	$0.0254400	$0.0254400	$0.0254400
2021-05-15	$0.0254400	$0.0238600	$0.0238600	$0.0238600
2021-05-16	$0.0238600	$0.0237100	$0.0237100	$0.0237100
2021-05-17	$0.0237100	$0.0222100	$0.0222100	$0.0222100
2021-05-18	$0.0222100	$0.0218700	$0.0218700	$0.0218700
2021-05-19	$0.0218700	$0.0187500	$0.0187500	$0.0187500
2021-05-20	$0.0187500	$0.0207000	$0.0207000	$0.0207000
2021-05-21	$0.0207000	$0.0190500	$0.0190500	$0.0190500
2021-05-22	$0.0190500	$0.0191200	$0.0191200	$0.0191200
2021-05-23	$0.0191200	$0.0177100	$0.0177100	$0.0177100
2021-05-24	$0.0177100	$0.0198100	$0.0198100	$0.0198100
2021-05-25	$0.0198100	$0.0195800	$0.0195800	$0.0195800
2021-05-26	$0.0195800	$0.0200400	$0.0200400	$0.0200400
2021-05-27	$0.0200400	$0.0196500	$0.0196500	$0.0196500
2021-05-28	$0.0196500	$0.0182000	$0.0182000	$0.0182000
2021-05-29	$0.0182000	$0.0176500	$0.0176500	$0.0176500
2021-05-30	$0.0176500	$0.0181900	$0.0181900	$0.0181900
2021-05-31	$0.0181900	$0.0190200	$0.0190200	$0.0190200
2021-06-01	$0.0190200	$0.0187100	$0.0187100	$0.0187100
2021-06-02	$0.0187100	$0.0191600	$0.0191600	$0.0191600
2021-06-03	$0.0191600	$0.0200100	$0.0200100	$0.0200100
2021-06-04	$0.0200100	$0.0188000	$0.0188000	$0.0188000
2021-06-05	$0.0188000	$0.0181200	$0.0181200	$0.0181200
2021-06-06	$0.0181200	$0.0182600	$0.0182600	$0.0182600
2021-06-07	$0.0182600	$0.0171300	$0.0171300	$0.0171300
2021-06-08	$0.0171300	$0.0170400	$0.0170400	$0.0170400
2021-06-09	$0.0170400	$0.0190700	$0.0190700	$0.0190700
2021-06-10	$0.0190700	$0.0187100	$0.0187100	$0.0187100
2021-06-11	$0.0187100	$0.0190400	$0.0190400	$0.0190400
2021-06-12	$0.0190400	$0.0181300	$0.0181300	$0.0181300
2021-06-13	$0.0181300	$0.0199000	$0.0199000	$0.0199000
2021-06-14	$0.0199000	$0.0206700	$0.0206700	$0.0206700
2021-06-15	$0.0206700	$0.0204800	$0.0204800	$0.0204800
2021-06-16	$0.0204800	$0.0195600	$0.0195600	$0.0195600
2021-06-17	$0.0195600	$0.0194200	$0.0194200	$0.0194200
2021-06-18	$0.0194200	$0.0182700	$0.0182700	$0.0182700
2021-06-19	$0.0182700	$0.0181100	$0.0181100	$0.0181100
2021-06-20	$0.0181100	$0.0181600	$0.0181600	$0.0181600
2021-06-21	$0.0181600	$0.0161400	$0.0161400	$0.0161400
2021-06-22	$0.0161400	$0.0165900	$0.0165900	$0.0165900
2021-06-23	$0.0165900	$0.0171800	$0.0171800	$0.0171800
2021-06-24	$0.0171800	$0.0176700	$0.0176700	$0.0176700
2021-06-25	$0.0176700	$0.0161100	$0.0161100	$0.0161100
2021-06-26	$0.0161100	$0.0164800	$0.0164800	$0.0164800
2021-06-27	$0.0164800	$0.0177000	$0.0177000	$0.0177000
2021-06-28	$0.0177000	$0.0175900	$0.0175900	$0.0175900
2021-06-29	$0.0175900	$0.0183100	$0.0183100	$0.0183100
2021-06-30	$0.0183100	$0.0178800	$0.0178800	$0.0178800
2021-07-01	$0.0178800	$0.0171100	$0.0171100	$0.0171100
2021-07-02	$0.0171100	$0.0172400	$0.0172400	$0.0172400
2021-07-03	$0.0172400	$0.0176900	$0.0176900	$0.0176900
2021-07-04	$0.0176900	$0.0180000	$0.0180000	$0.0180000
2021-07-05	$0.0180000	$0.0171900	$0.0171900	$0.0171900
2021-07-06	$0.0171900	$0.0174600	$0.0174600	$0.0174600
2021-07-07	$0.0174600	$0.0172800	$0.0172800	$0.0172800
2021-07-08	$0.0172800	$0.0167700	$0.0167700	$0.0167700
2021-07-09	$0.0167700	$0.0172400	$0.0172400	$0.0172400
2021-07-10	$0.0172400	$0.0170900	$0.0170900	$0.0170900
2021-07-11	$0.0170900	$0.0174700	$0.0174700	$0.0174700
2021-07-12	$0.0174700	$0.0168800	$0.0168800	$0.0168800
2021-07-13	$0.0168800	$0.0167000	$0.0167000	$0.0167000
2021-07-14	$0.0167000	$0.0167400	$0.0167400	$0.0167400
2021-07-15	$0.0167400	$0.0162500	$0.0162500	$0.0162500
2021-07-16	$0.0162500	$0.0160100	$0.0160100	$0.0160100
2021-07-17	$0.0160100	$0.0160900	$0.0160900	$0.0160900
2021-07-18	$0.0160900	$0.0162200	$0.0162200	$0.0162200
2021-07-19	$0.0162200	$0.0157300	$0.0157300	$0.0157300
2021-07-20	$0.0157300	$0.0152000	$0.0152000	$0.0152000
2021-07-21	$0.0152000	$0.0163900	$0.0163900	$0.0163900
2021-07-22	$0.0163900	$0.0164700	$0.0164700	$0.0164700
2021-07-23	$0.0164700	$0.0171600	$0.0171600	$0.0171600
2021-07-24	$0.0171600	$0.0174800	$0.0174800	$0.0174800
2021-07-25	$0.0174800	$0.0180400	$0.0180400	$0.0180400
2021-07-26	$0.0180400	$0.0190100	$0.0190100	$0.0190100
2021-07-27	$0.0190100	$0.0201400	$0.0201400	$0.0201400
2021-07-28	$0.0201400	$0.0204200	$0.0204200	$0.0204200
2021-07-29	$0.0204200	$0.0204200	$0.0204200	$0.0204200
2021-07-30	$0.0204200	$0.0215400	$0.0215400	$0.0215400
2021-07-31	$0.0215400	$0.0211500	$0.0211500	$0.0211500
2021-08-01	$0.0211500	$0.0203300	$0.0203300	$0.0203300
2021-08-02	$0.0203300	$0.0199700	$0.0199700	$0.0199700
2021-08-03	$0.0199700	$0.0194800	$0.0194800	$0.0194800
2021-08-04	$0.0194800	$0.0202700	$0.0202700	$0.0202700
2021-08-05	$0.0202700	$0.0208500	$0.0208500	$0.0208500
2021-08-06	$0.0208500	$0.0218500	$0.0218500	$0.0218500
2021-08-07	$0.0218500	$0.0227600	$0.0227600	$0.0227600
2021-08-08	$0.0227600	$0.0223500	$0.0223500	$0.0223500
2021-08-09	$0.0223500	$0.0236100	$0.0236100	$0.0236100
2021-08-10	$0.0236100	$0.0232600	$0.0232600	$0.0232600
2021-08-11	$0.0232600	$0.0232300	$0.0232300	$0.0232300
2021-08-12	$0.0232300	$0.0226600	$0.0226600	$0.0226600
2021-08-13	$0.0226600	$0.0243900	$0.0243900	$0.0243900
2021-08-14	$0.0243900	$0.0240200	$0.0240200	$0.0240200
2021-08-15	$0.0240200	$0.0239800	$0.0239800	$0.0239800
2021-08-16	$0.0239800	$0.0234200	$0.0234200	$0.0234200
2021-08-17	$0.0234200	$0.0227900	$0.0227900	$0.0227900
2021-08-18	$0.0227900	$0.0228000	$0.0228000	$0.0228000
2021-08-19	$0.0228000	$0.0238500	$0.0238500	$0.0238500
2021-08-20	$0.0238500	$0.0251600	$0.0251600	$0.0251600
2021-08-21	$0.0251600	$0.0249200	$0.0249200	$0.0249200
2021-08-22	$0.0249200	$0.0251400	$0.0251400	$0.0251400
2021-08-23	$0.0251400	$0.0252600	$0.0252600	$0.0252600
2021-08-24	$0.0252600	$0.0243200	$0.0243200	$0.0243200
2021-08-25	$0.0243200	$0.0249900	$0.0249900	$0.0249900
2021-08-26	$0.0249900	$0.0238900	$0.0238900	$0.0238900
2021-08-27	$0.0238900	$0.0250300	$0.0250300	$0.0250300
2021-08-28	$0.0250300	$0.0249500	$0.0249500	$0.0249500
2021-08-29	$0.0249500	$0.0248900	$0.0248900	$0.0248900
2021-08-30	$0.0248900	$0.0239700	$0.0239700	$0.0239700
2021-08-31	$0.0239700	$0.0240500	$0.0240500	$0.0240500
2021-09-01	$0.0240500	$0.0249100	$0.0249100	$0.0249100
2021-09-02	$0.0249100	$0.0251300	$0.0251300	$0.0251300
2021-09-03	$0.0251300	$0.0255100	$0.0255100	$0.0255100
2021-09-04	$0.0255100	$0.0254700	$0.0254700	$0.0254700
2021-09-05	$0.0254700	$0.0264100	$0.0264100	$0.0264100
2021-09-06	$0.0264100	$0.0268700	$0.0268700	$0.0268700
2021-09-07	$0.0268700	$0.0239000	$0.0239000	$0.0239000
2021-09-08	$0.0239000	$0.0235000	$0.0235000	$0.0235000
2021-09-09	$0.0235000	$0.0236600	$0.0236600	$0.0236600
2021-09-10	$0.0236600	$0.0228800	$0.0228800	$0.0228800
2021-09-11	$0.0228800	$0.0230300	$0.0230300	$0.0230300
2021-09-12	$0.0230300	$0.0234900	$0.0234900	$0.0234900
2021-09-13	$0.0234900	$0.0229300	$0.0229300	$0.0229300
2021-09-14	$0.0229300	$0.0240400	$0.0240400	$0.0240400
2021-09-15	$0.0240400	$0.0245600	$0.0245600	$0.0245600
2021-09-16	$0.0245600	$0.0243600	$0.0243600	$0.0243600
2021-09-17	$0.0243600	$0.0241200	$0.0241200	$0.0241200
2021-09-18	$0.0241200	$0.0246400	$0.0246400	$0.0246400
2021-09-19	$0.0246400	$0.0241000	$0.0241000	$0.0241000
2021-09-20	$0.0241000	$0.0218900	$0.0218900	$0.0218900
2021-09-21	$0.0218900	$0.0207600	$0.0207600	$0.0207600
2021-09-22	$0.0207600	$0.0222200	$0.0222200	$0.0222200
2021-09-23	$0.0222200	$0.0229000	$0.0229000	$0.0229000
2021-09-24	$0.0229000	$0.0218500	$0.0218500	$0.0218500
2021-09-25	$0.0218500	$0.0217900	$0.0217900	$0.0217900
2021-09-26	$0.0217900	$0.0220300	$0.0220300	$0.0220300
2021-09-27	$0.0220300	$0.0215200	$0.0215200	$0.0215200
2021-09-28	$0.0215200	$0.0209400	$0.0209400	$0.0209400
2021-09-29	$0.0209400	$0.0211900	$0.0211900	$0.0211900
2021-09-30	$0.0211900	$0.0223500	$0.0223500	$0.0223500
2021-10-01	$0.0223500	$0.0245600	$0.0245600	$0.0245600
2021-10-02	$0.0245600	$0.0243100	$0.0243100	$0.0243100
2021-10-03	$0.0243100	$0.0246000	$0.0246000	$0.0246000
2021-10-04	$0.0246000	$0.0251300	$0.0251300	$0.0251300
2021-10-05	$0.0251300	$0.0262700	$0.0262700	$0.0262700
2021-10-06	$0.0262700	$0.0282300	$0.0282300	$0.0282300
2021-10-07	$0.0282300	$0.0274400	$0.0274400	$0.0274400
2021-10-08	$0.0274400	$0.0275100	$0.0275100	$0.0275100
2021-10-09	$0.0275100	$0.0280300	$0.0280300	$0.0280300
2021-10-10	$0.0280300	$0.0279000	$0.0279000	$0.0279000
2021-10-11	$0.0279000	$0.0293200	$0.0293200	$0.0293200
2021-10-12	$0.0293200	$0.0285700	$0.0285700	$0.0285700
2021-10-13	$0.0285700	$0.0292600	$0.0292600	$0.0292600
2021-10-14	$0.0292600	$0.0292500	$0.0292500	$0.0292500
2021-10-15	$0.0292500	$0.0314600	$0.0314600	$0.0314600
2021-10-16	$0.0314600	$0.0310500	$0.0310500	$0.0310500
2021-10-17	$0.0310500	$0.0313800	$0.0313800	$0.0313800
2021-10-18	$0.0313800	$0.0316400	$0.0316400	$0.0316400
2021-10-19	$0.0316400	$0.0327800	$0.0327800	$0.0327800
2021-10-20	$0.0327800	$0.0336700	$0.0336700	$0.0336700
2021-10-21	$0.0336700	$0.0317600	$0.0317600	$0.0317600
2021-10-22	$0.0317600	$0.0309500	$0.0309500	$0.0309500
2021-10-23	$0.0309500	$0.0312700	$0.0312700	$0.0312700
2021-10-24	$0.0312700	$0.0310400	$0.0310400	$0.0310400
2021-10-25	$0.0310400	$0.0321800	$0.0321800	$0.0321800
2021-10-26	$0.0321800	$0.0307600	$0.0307600	$0.0307600
2021-10-27	$0.0307600	$0.0298200	$0.0298200	$0.0298200
2021-10-28	$0.0298200	$0.0309100	$0.0309100	$0.0309100
2021-10-29	$0.0309100	$0.0317600	$0.0317600	$0.0317600
2021-10-30	$0.0317600	$0.0315600	$0.0315600	$0.0315600
2021-10-31	$0.0315600	$0.0312900	$0.0312900	$0.0312900
2021-11-01	$0.0312900	$0.0310900	$0.0310900	$0.0310900
2021-11-02	$0.0310900	$0.0322600	$0.0322600	$0.0322600
2021-11-03	$0.0322600	$0.0320900	$0.0320900	$0.0320900
2021-11-04	$0.0320900	$0.0313400	$0.0313400	$0.0313400
2021-11-05	$0.0313400	$0.0311200	$0.0311200	$0.0311200
2021-11-06	$0.0311200	$0.0313800	$0.0313800	$0.0313800
2021-11-07	$0.0313800	$0.0322800	$0.0322800	$0.0322800
2021-11-08	$0.0322800	$0.0344500	$0.0344500	$0.0344500
2021-11-09	$0.0344500	$0.0341400	$0.0341400	$0.0341400
2021-11-10	$0.0341400	$0.0331100	$0.0331100	$0.0331100
2021-11-11	$0.0331100	$0.0330600	$0.0330600	$0.0330600
2021-11-12	$0.0330600	$0.0327200	$0.0327200	$0.0327200
2021-11-13	$0.0327200	$0.0328500	$0.0328500	$0.0328500
2021-11-14	$0.0328500	$0.0334100	$0.0334100	$0.0334100
2021-11-15	$0.0334100	$0.0324400	$0.0324400	$0.0324400
2021-11-16	$0.0324400	$0.0306600	$0.0306600	$0.0306600
2021-11-17	$0.0306600	$0.0307900	$0.0307900	$0.0307900
2021-11-18	$0.0307900	$0.0290300	$0.0290300	$0.0290300
2021-11-19	$0.0290300	$0.0296500	$0.0296500	$0.0296500
2021-11-20	$0.0296500	$0.0304800	$0.0304800	$0.0304800
2021-11-21	$0.0304800	$0.0299400	$0.0299400	$0.0299400
2021-11-22	$0.0299400	$0.0287100	$0.0287100	$0.0287100
2021-11-23	$0.0287100	$0.0293600	$0.0293600	$0.0293600
2021-11-24	$0.0293600	$0.0291600	$0.0291600	$0.0291600
2021-11-25	$0.0291600	$0.0300700	$0.0300700	$0.0300700
2021-11-26	$0.0300700	$0.0274300	$0.0274300	$0.0274300
2021-11-27	$0.0274300	$0.0279500	$0.0279500	$0.0279500
2021-11-28	$0.0279500	$0.0292400	$0.0292400	$0.0292400
2021-11-29	$0.0292400	$0.0295000	$0.0295000	$0.0295000
2021-11-30	$0.0295000	$0.0290600	$0.0290600	$0.0290600
2021-12-01	$0.0290600	$0.0291900	$0.0291900	$0.0291900
2021-12-02	$0.0291900	$0.0288300	$0.0288300	$0.0288300
2021-12-03	$0.0288300	$0.0273700	$0.0273700	$0.0273700
2021-12-04	$0.0273700	$0.0250400	$0.0250400	$0.0250400
2021-12-05	$0.0251100	$0.0252300	$0.0252300	$0.0252300
2021-12-06	$0.0252300	$0.0257700	$0.0257700	$0.0257700
2021-12-07	$0.0257800	$0.0258200	$0.0258200	$0.0258200
2021-12-08	$0.0258200	$0.0257600	$0.0257600	$0.0257600
2021-12-09	$0.0257600	$0.0242700	$0.0242700	$0.0242700
2021-12-10	$0.0242700	$0.0239700	$0.0239700	$0.0239700
2021-12-11	$0.0240700	$0.0251900	$0.0251900	$0.0251900
2021-12-12	$0.0251900	$0.0255600	$0.0255600	$0.0255600
2021-12-13	$0.0255600	$0.0238300	$0.0238300	$0.0238300
2021-12-14	$0.0238300	$0.0246900	$0.0246900	$0.0246900
2021-12-15	$0.0246800	$0.0249400	$0.0249400	$0.0249400
2021-12-16	$0.0249300	$0.0242900	$0.0242900	$0.0242900
2021-12-17	$0.0242900	$0.0235400	$0.0235400	$0.0235400
2021-12-18	$0.0235400	$0.0239000	$0.0239000	$0.0239000
2021-12-19	$0.0239000	$0.0238200	$0.0238200	$0.0238200
2021-12-20	$0.0238200	$0.0239200	$0.0239200	$0.0239200
2021-12-21	$0.0239300	$0.0249500	$0.0249500	$0.0249500
2021-12-22	$0.0249500	$0.0247900	$0.0247900	$0.0247900
2021-12-23	$0.0247900	$0.0259200	$0.0259200	$0.0259200
2021-12-24	$0.0259200	$0.0259300	$0.0259300	$0.0259300
2021-12-25	$0.0259300	$0.0257200	$0.0257200	$0.0257200
2021-12-26	$0.0257200	$0.0259000	$0.0259000	$0.0259000
2021-12-27	$0.0259000	$0.0258600	$0.0258600	$0.0258600
2021-12-28	$0.0258600	$0.0242400	$0.0242400	$0.0242400
2021-12-29	$0.0242400	$0.0237000	$0.0237000	$0.0237000
2021-12-30	$0.0237000	$0.0240400	$0.0240400	$0.0240400
2021-12-31	$0.0240400	$0.0235600	$0.0235600	$0.0235600
2022-01-01	$0.0235600	$0.0243500	$0.0243500	$0.0243500
2022-01-02	$0.0243500	$0.0241300	$0.0241300	$0.0241300
2022-01-03	$0.0241300	$0.0236900	$0.0236900	$0.0236900
2022-01-04	$0.0236900	$0.0233700	$0.0233700	$0.0233700
2022-01-05	$0.0233700	$0.0221500	$0.0221500	$0.0221500
2022-01-06	$0.0221500	$0.0219800	$0.0219800	$0.0219800
2022-01-07	$0.0219800	$0.0211900	$0.0211900	$0.0211900
2022-01-08	$0.0211900	$0.0212600	$0.0212600	$0.0212600
2022-01-09	$0.0212600	$0.0213500	$0.0213500	$0.0213500
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-11	$0.0213300	$0.0218000	$0.0218000	$0.0218000
2022-01-12	$0.0218000	$0.0224000	$0.0224000	$0.0224000
2022-01-13	$0.0224000	$0.0217100	$0.0217100	$0.0217100
2022-01-14	$0.0217100	$0.0219800	$0.0219800	$0.0219800
2022-01-15	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-16	$0.0219800	$0.0219800	$0.0219800	$0.0219800
2022-01-17	$0.0219800	$0.0215300	$0.0215300	$0.0215300
2022-01-18	$0.0215300	$0.0216200	$0.0216200	$0.0216200
2022-01-19	$0.0216100	$0.0212700	$0.0212700	$0.0212700
2022-01-20	$0.0212500	$0.0207600	$0.0207600	$0.0207600
2022-01-21	$0.0207600	$0.0186000	$0.0186000	$0.0186000
2022-01-22	$0.0186000	$0.0178900	$0.0178900	$0.0178900
2022-01-23	$0.0178900	$0.0185100	$0.0185100	$0.0185100
2022-01-24	$0.0185100	$0.0187200	$0.0187200	$0.0187200
2022-01-25	$0.0187200	$0.0188600	$0.0188600	$0.0188600
2022-01-26	$0.0188600	$0.0187800	$0.0187800	$0.0187800
2022-01-27	$0.0187800	$0.0189700	$0.0189700	$0.0189700
2022-01-28	$0.0189700	$0.0192500	$0.0192500	$0.0192500
2022-01-29	$0.0192500	$0.0194700	$0.0194700	$0.0194700
2022-01-30	$0.0194700	$0.0193300	$0.0193300	$0.0193300
2022-01-31	$0.0193300	$0.0196300	$0.0196300	$0.0196300
2022-02-01	$0.0196300	$0.0197500	$0.0197500	$0.0197500
2022-02-02	$0.0197500	$0.0188300	$0.0188300	$0.0188300
2022-02-03	$0.0188300	$0.0190400	$0.0190400	$0.0190400
2022-02-04	$0.0190400	$0.0212100	$0.0212100	$0.0212100
2022-02-05	$0.0212100	$0.0211200	$0.0211200	$0.0211200
2022-02-06	$0.0211200	$0.0216500	$0.0216500	$0.0216500
2022-02-07	$0.0216300	$0.0223700	$0.0223700	$0.0223700
2022-02-08	$0.0223700	$0.0224800	$0.0224800	$0.0224800
2022-02-09	$0.0224800	$0.0226600	$0.0226600	$0.0226600
2022-02-10	$0.0226600	$0.0222000	$0.0222000	$0.0222000
2022-02-11	$0.0222000	$0.0216200	$0.0216200	$0.0216200
2022-02-12	$0.0216200	$0.0215400	$0.0215400	$0.0215400
2022-02-13	$0.0215400	$0.0214600	$0.0214600	$0.0214600
2022-02-14	$0.0214600	$0.0217000	$0.0217000	$0.0217000
2022-02-15	$0.0217000	$0.0227300	$0.0227300	$0.0227300
2022-02-16	$0.0227300	$0.0223900	$0.0223900	$0.0223900
2022-02-17	$0.0223900	$0.0206800	$0.0206800	$0.0206800
2022-02-18	$0.0206800	$0.0204000	$0.0204000	$0.0204000
2022-02-19	$0.0204000	$0.0204500	$0.0204500	$0.0204500
2022-02-20	$0.0204500	$0.0195800	$0.0195800	$0.0195800
2022-02-21	$0.0195800	$0.0188900	$0.0188900	$0.0188900
2022-02-22	$0.0188900	$0.0195200	$0.0195200	$0.0195200
2022-02-23	$0.0195200	$0.0190100	$0.0190100	$0.0190100
2022-02-24	$0.0190100	$0.0195600	$0.0195600	$0.0195600
2022-02-25	$0.0195600	$0.0200100	$0.0200100	$0.0200100
2022-02-26	$0.0200100	$0.0199600	$0.0199600	$0.0199600
2022-02-27	$0.0199600	$0.0192300	$0.0192300	$0.0192300
2022-02-28	$0.0192300	$0.0220400	$0.0220400	$0.0220400
2022-03-01	$0.0220300	$0.0226600	$0.0226600	$0.0226600
2022-03-02	$0.0226600	$0.0224100	$0.0224100	$0.0224100
2022-03-03	$0.0224100	$0.0216600	$0.0216600	$0.0216600
2022-03-04	$0.0216600	$0.0199700	$0.0199700	$0.0199700
2022-03-05	$0.0199700	$0.0201000	$0.0201000	$0.0201000
2022-03-06	$0.0201000	$0.0196000	$0.0196000	$0.0196000
2022-03-07	$0.0196000	$0.0194000	$0.0194000	$0.0194000
2022-03-08	$0.0194000	$0.0197600	$0.0197600	$0.0197600
2022-03-09	$0.0197600	$0.0214000	$0.0214000	$0.0214000
2022-03-10	$0.0214000	$0.0201200	$0.0201200	$0.0201200
2022-03-11	$0.0201200	$0.0197600	$0.0197600	$0.0197600
2022-03-12	$0.0197600	$0.0197900	$0.0197900	$0.0197900
2022-03-13	$0.0197900	$0.0192800	$0.0192800	$0.0192800
2022-03-14	$0.0192800	$0.0202500	$0.0202500	$0.0202500
2022-03-15	$0.0202500	$0.0200500	$0.0200500	$0.0200500
2022-03-16	$0.0200500	$0.0209800	$0.0209800	$0.0209800
2022-03-17	$0.0209800	$0.0208900	$0.0208900	$0.0208900
2022-03-18	$0.0208900	$0.0213100	$0.0213100	$0.0213100
2022-03-19	$0.0213100	$0.0215400	$0.0215400	$0.0215400
2022-03-20	$0.0215400	$0.0210300	$0.0210300	$0.0210300
2022-03-21	$0.0210300	$0.0209300	$0.0209300	$0.0209300
2022-03-22	$0.0209300	$0.0216100	$0.0216100	$0.0216100
2022-03-23	$0.0216100	$0.0218800	$0.0218800	$0.0218800
2022-03-24	$0.0218800	$0.0224400	$0.0224400	$0.0224400
2022-03-25	$0.0224400	$0.0226100	$0.0226100	$0.0226100
2022-03-26	$0.0226100	$0.0227100	$0.0227100	$0.0227100
2022-03-27	$0.0227200	$0.0238900	$0.0238900	$0.0238900
2022-03-28	$0.0238900	$0.0240400	$0.0240400	$0.0240400
2022-03-29	$0.0240400	$0.0242000	$0.0242000	$0.0242000
2022-03-30	$0.0242000	$0.0240000	$0.0240000	$0.0240000
2022-03-31	$0.0240000	$0.0239800	$0.0240000	$0.0239800
2022-04-01	$0.0232200	$0.0236100	$0.0236100	$0.0236100
2022-04-02	$0.0236100	$0.0233700	$0.0233700	$0.0233700
2022-04-03	$0.0233700	$0.0233900	$0.0233900	$0.0233600
2022-04-04	$0.0236700	$0.0237700	$0.0237700	$0.0237700
2022-04-05	$0.0237700	$0.0232100	$0.0232100	$0.0232100
2022-04-06	$0.0232100	$0.0220200	$0.0220200	$0.0220200
2022-04-07	$0.0220200	$0.0221700	$0.0221700	$0.0221700
2022-04-08	$0.0221700	$0.0215700	$0.0215700	$0.0215700
2022-04-09	$0.0215600	$0.0218100	$0.0218100	$0.0218100
2022-04-10	$0.0218100	$0.0215000	$0.0215000	$0.0215000
2022-04-11	$0.0215000	$0.0201600	$0.0201600	$0.0201600
2022-04-12	$0.0201600	$0.0204400	$0.0204400	$0.0204400
2022-04-13	$0.0204400	$0.0209900	$0.0209900	$0.0209900
2022-04-14	$0.0209900	$0.0203800	$0.0203800	$0.0203800
2022-04-15	$0.0203800	$0.0206900	$0.0206900	$0.0206900
2022-04-16	$0.0206900	$0.0206000	$0.0206000	$0.0206000
2022-04-17	$0.0206000	$0.0202400	$0.0202400	$0.0202400
2022-04-18	$0.0202400	$0.0208100	$0.0208100	$0.0208100
2022-04-19	$0.0208100	$0.0211700	$0.0211700	$0.0211700
2022-04-20	$0.0211700	$0.0211000	$0.0211000	$0.0211000
2022-04-21	$0.0211000	$0.0206500	$0.0206500	$0.0206500
2022-04-22	$0.0206500	$0.0202600	$0.0202600	$0.0202600
2022-04-23	$0.0202600	$0.0201200	$0.0201200	$0.0201200
2022-04-24	$0.0201200	$0.0201300	$0.0201300	$0.0201300
2022-04-25	$0.0201300	$0.0206200	$0.0206200	$0.0206200
2022-04-26	$0.0206200	$0.0194400	$0.0194400	$0.0194400
2022-04-27	$0.0194400	$0.0200200	$0.0200200	$0.0200200
2022-04-28	$0.0200200	$0.0202700	$0.0202700	$0.0202700
2022-04-29	$0.0202700	$0.0196800	$0.0196800	$0.0196800
2022-04-30	$0.0196800	$0.0192000	$0.0192000	$0.0192000
2022-05-01	$0.0192000	$0.0196300	$0.0196300	$0.0196300
2022-05-02	$0.0196300	$0.0196400	$0.0196400	$0.0196400
2022-05-03	$0.0196400	$0.0192400	$0.0192400	$0.0192400
2022-05-04	$0.0192400	$0.0202400	$0.0202400	$0.0202400
2022-05-05	$0.0202400	$0.0186400	$0.0186400	$0.0186400
2022-05-06	$0.0186400	$0.0183700	$0.0183700	$0.0183700
2022-05-07	$0.0183700	$0.0180900	$0.0180900	$0.0180900
2022-05-08	$0.0180900	$0.0173600	$0.0173600	$0.0173600
2022-05-09	$0.0173600	$0.0153400	$0.0153400	$0.0153400
2022-05-10	$0.0153400	$0.0158200	$0.0158200	$0.0158200
2022-05-11	$0.0158200	$0.0148000	$0.0148000	$0.0148000
2022-05-12	$0.0148000	$0.0147500	$0.0147500	$0.0147500
2022-05-13	$0.0147500	$0.0149100	$0.0149100	$0.0149100
2022-05-14	$0.0149100	$0.0153300	$0.0153300	$0.0153300
2022-05-15	$0.0153300	$0.0159600	$0.0159600	$0.0159600
2022-05-16	$0.0159600	$0.0152200	$0.0152200	$0.0152200
2022-05-17	$0.0152200	$0.0155100	$0.0155100	$0.0155100
2022-05-18	$0.0155100	$0.0146200	$0.0146200	$0.0146200
2022-05-19	$0.0146200	$0.0154400	$0.0154400	$0.0154400
2022-05-20	$0.0154400	$0.0148700	$0.0148700	$0.0148700
2022-05-21	$0.0148700	$0.0150000	$0.0150000	$0.0150000
2022-05-22	$0.0150000	$0.0154300	$0.0154300	$0.0154300
2022-05-23	$0.0154300	$0.0148300	$0.0148300	$0.0148300
2022-05-24	$0.0148300	$0.0151100	$0.0151100	$0.0151100
2022-05-25	$0.0151100	$0.0150500	$0.0150500	$0.0150500
2022-05-26	$0.0150500	$0.0148900	$0.0148900	$0.0148900
2022-05-27	$0.0148900	$0.0145800	$0.0145800	$0.0145800
2022-05-28	$0.0145800	$0.0148000	$0.0148000	$0.0148000
2022-05-29	$0.0148000	$0.0150200	$0.0150200	$0.0150200
2022-05-30	$0.0150200	$0.0161800	$0.0161800	$0.0161800
2022-05-31	$0.0161800	$0.0162100	$0.0162100	$0.0162100
2022-06-01	$0.0162100	$0.0151900	$0.0151900	$0.0151900
2022-06-02	$0.0151900	$0.0155200	$0.0155200	$0.0155200
2022-06-03	$0.0155200	$0.0151400	$0.0151400	$0.0151400
2022-06-04	$0.0151400	$0.0152200	$0.0152200	$0.0152200
2022-06-05	$0.0152200	$0.0152500	$0.0152500	$0.0152500
2022-06-06	$0.0152500	$0.0159900	$0.0159900	$0.0159900
2022-06-07	$0.0159900	$0.0158700	$0.0158700	$0.0158700
2022-06-08	$0.0158700	$0.0154000	$0.0154000	$0.0154000
2022-06-09	$0.0154000	$0.0153400	$0.0153400	$0.0153400
2022-06-10	$0.0153400	$0.0148200	$0.0148200	$0.0148200
2022-06-11	$0.0148200	$0.0144800	$0.0144800	$0.0144800
2022-06-12	$0.0144800	$0.0135600	$0.0135600	$0.0135600
2022-06-13	$0.0135600	$0.0114600	$0.0114600	$0.0114600
2022-06-14	$0.0114600	$0.0112800	$0.0112800	$0.0112800
2022-06-15	$0.0112800	$0.0115100	$0.0115100	$0.0115100
2022-06-16	$0.0115100	$0.0103900	$0.0103900	$0.0103900
2022-06-17	$0.0103900	$0.0104200	$0.0104200	$0.0104200
2022-06-18	$0.0104200	$0.009667	$0.009667	$0.009667
2022-06-19	$0.009667	$0.0104800	$0.0104800	$0.0104800
2022-06-20	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2022-06-21	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2022-06-22	$0.0105600	$0.0101800	$0.0101800	$0.0101800
2022-06-23	$0.0101800	$0.0107600	$0.0107600	$0.0107600
2022-06-24	$0.0107600	$0.0108200	$0.0108200	$0.0108200
2022-06-25	$0.0108200	$0.0109500	$0.0109500	$0.0109500
2022-06-26	$0.0109500	$0.0107300	$0.0107300	$0.0107300
2022-06-27	$0.0107300	$0.0105700	$0.0105700	$0.0105700
2022-06-28	$0.0105700	$0.0103300	$0.0103300	$0.0103300
2022-06-29	$0.0103300	$0.0102500	$0.0102500	$0.0102500
2022-06-30	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2022-07-01	$0.0101500	$0.009812	$0.009812	$0.009812
2022-07-02	$0.009817	$0.009805	$0.009805	$0.009805
2022-07-03	$0.009805	$0.009840	$0.009840	$0.009840
2022-07-04	$0.009840	$0.0103100	$0.0103100	$0.0103100
2022-07-05	$0.0103100	$0.0102800	$0.0102800	$0.0102800
2022-07-06	$0.0102800	$0.0104800	$0.0104800	$0.0104800
2022-07-07	$0.0104800	$0.0110200	$0.0110200	$0.0110200
2022-07-08	$0.0110200	$0.0110100	$0.0110100	$0.0110100
2022-07-09	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2022-07-10	$0.0110100	$0.0106300	$0.0106300	$0.0106300
2022-07-11	$0.0106300	$0.0101700	$0.0101700	$0.0101700
2022-07-12	$0.0101700	$0.009848	$0.009848	$0.009848
2022-07-13	$0.009848	$0.0103200	$0.0103200	$0.0103200
2022-07-14	$0.0103200	$0.0104900	$0.0104900	$0.0104900
2022-07-15	$0.0104900	$0.0106200	$0.0106200	$0.0106200
2022-07-16	$0.0106200	$0.0108100	$0.0108100	$0.0108100
2022-07-17	$0.0108100	$0.0106000	$0.0106000	$0.0106000
2022-07-18	$0.0106000	$0.0114500	$0.0114500	$0.0114500
2022-07-19	$0.0114500	$0.0119300	$0.0119300	$0.0119300
2022-07-20	$0.0119300	$0.0118400	$0.0118400	$0.0118400
2022-07-21	$0.0118400	$0.0118100	$0.0118100	$0.0118100
2022-07-22	$0.0118100	$0.0115700	$0.0115700	$0.0115700
2022-07-23	$0.0115700	$0.0114500	$0.0114500	$0.0114500
2022-07-24	$0.0114500	$0.0115200	$0.0115200	$0.0115200
2022-07-25	$0.0115200	$0.0108700	$0.0108700	$0.0108700
2022-07-26	$0.0108700	$0.0108400	$0.0108400	$0.0108400
2022-07-27	$0.0108400	$0.0117100	$0.0117100	$0.0117100
2022-07-28	$0.0117100	$0.0121700	$0.0121700	$0.0121700
2022-07-29	$0.0121700	$0.0121200	$0.0121200	$0.0121200
2022-07-30	$0.0121200	$0.0120600	$0.0120600	$0.0120600
2022-07-31	$0.0120600	$0.0118900	$0.0118900	$0.0118900
2022-08-01	$0.0118900	$0.0118700	$0.0118700	$0.0118700
2022-08-02	$0.0118700	$0.0117300	$0.0117300	$0.0117300
2022-08-03	$0.0117300	$0.0116400	$0.0116400	$0.0116400
2022-08-04	$0.0116400	$0.0115400	$0.0115400	$0.0115400
2022-08-05	$0.0115400	$0.0118900	$0.0118900	$0.0118900
2022-08-06	$0.0118900	$0.0117100	$0.0117100	$0.0117100
2022-08-07	$0.0117100	$0.0118200	$0.0118200	$0.0118200
2022-08-08	$0.0118200	$0.0121500	$0.0121500	$0.0121500
2022-08-09	$0.0121500	$0.0118100	$0.0118100	$0.0118100
2022-08-10	$0.0118100	$0.0122200	$0.0122200	$0.0122200
2022-08-11	$0.0122200	$0.0122100	$0.0122100	$0.0122100
2022-08-12	$0.0122100	$0.0124500	$0.0124500	$0.0124500
2022-08-13	$0.0124500	$0.0124700	$0.0124700	$0.0124700
2022-08-14	$0.0124700	$0.0124000	$0.0124000	$0.0124000
2022-08-15	$0.0124000	$0.0122900	$0.0122900	$0.0122900
2022-08-16	$0.0122900	$0.0121700	$0.0121700	$0.0121700
2022-08-17	$0.0121700	$0.0119000	$0.0119000	$0.0119000
2022-08-18	$0.0119000	$0.0118300	$0.0118300	$0.0118300
2022-08-19	$0.0118300	$0.0106300	$0.0106300	$0.0106300
2022-08-20	$0.0106300	$0.0108000	$0.0108000	$0.0108000
2022-08-21	$0.0107800	$0.0109700	$0.0109700	$0.0109700
2022-08-22	$0.0109700	$0.0109100	$0.0109100	$0.0109100
2022-08-23	$0.0109100	$0.0109800	$0.0109800	$0.0109800
2022-08-24	$0.0109800	$0.0109000	$0.0109000	$0.0109000
2022-08-25	$0.0109000	$0.0110000	$0.0110000	$0.0110000
2022-08-26	$0.0110000	$0.0109900	$0.0110000	$0.0109800
2022-09-21	$0.009629	$0.009419	$0.009419	$0.009419
2022-09-22	$0.009419	$0.009897	$0.009897	$0.009897
2022-09-23	$0.009897	$0.009897	$0.0099010	$0.009896
2022-09-24	$0.009838	$0.009651	$0.009651	$0.009651
2022-09-25	$0.009651	$0.009593	$0.009593	$0.009593
2022-09-26	$0.009593	$0.009583	$0.009597	$0.009579
2022-09-28	$0.009732	$0.0099000	$0.0099000	$0.0099000
2022-09-29	$0.0099000	$0.0099930	$0.0099930	$0.0099930
2022-09-30	$0.0099930	$0.0099070	$0.0099070	$0.0099070
2022-10-01	$0.0099070	$0.009850	$0.009850	$0.009850
2022-10-02	$0.009850	$0.009848	$0.009850	$0.009847
2022-10-03	$0.009720	$0.0100000	$0.0100000	$0.0100000
2022-10-04	$0.0100100	$0.0103800	$0.0103800	$0.0103800
2022-10-05	$0.0103800	$0.0103700	$0.0103800	$0.0103700
2022-10-06	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2022-10-07	$0.0101800	$0.0099620	$0.0099620	$0.0099620
2022-10-08	$0.0099620	$0.0099040	$0.0099040	$0.0099040
2022-10-09	$0.0099040	$0.0099160	$0.0099160	$0.0099160
2022-10-10	$0.0099160	$0.009757	$0.009757	$0.009757
2022-10-11	$0.009757	$0.009720	$0.009720	$0.009720
2022-10-12	$0.009720	$0.009769	$0.009769	$0.009769
2022-10-13	$0.009769	$0.009883	$0.009883	$0.009883
2022-10-14	$0.009883	$0.009783	$0.009783	$0.009783
2022-10-15	$0.009783	$0.009726	$0.009726	$0.009726
2022-10-16	$0.009726	$0.009825	$0.009825	$0.009825
2022-10-17	$0.009825	$0.0099710	$0.0099710	$0.0099710
2022-10-18	$0.0099710	$0.009858	$0.009858	$0.009858
2022-10-19	$0.009858	$0.009753	$0.009753	$0.009753
2022-10-20	$0.009753	$0.009712	$0.009712	$0.009712
2022-10-21	$0.009712	$0.009775	$0.009775	$0.009775
2022-10-22	$0.009775	$0.009796	$0.009796	$0.009796
2022-10-23	$0.009796	$0.0099820	$0.0099820	$0.0099820
2022-10-24	$0.0099820	$0.009859	$0.009859	$0.009859
2022-10-25	$0.009859	$0.0102500	$0.0102500	$0.0102500
2022-10-26	$0.0102400	$0.0106000	$0.0106000	$0.0106000
2022-10-27	$0.0106000	$0.0103500	$0.0103500	$0.0103500
2022-10-28	$0.0103500	$0.0105100	$0.0105100	$0.0105100
2022-10-29	$0.0105100	$0.0106200	$0.0106200	$0.0106200
2022-10-30	$0.0106200	$0.0105200	$0.0105200	$0.0105200
2022-10-31	$0.0105200	$0.0104500	$0.0104500	$0.0104500
2022-11-01	$0.0104500	$0.0104400	$0.0104400	$0.0104400
2022-11-02	$0.0104400	$0.0102800	$0.0102800	$0.0102800
2022-11-03	$0.0102800	$0.0102800	$0.0102800	$0.0102700
2022-11-04	$0.0103100	$0.0107900	$0.0107900	$0.0107900
2022-11-05	$0.0107900	$0.0108600	$0.0108600	$0.0108600
2022-11-06	$0.0108600	$0.0106600	$0.0106600	$0.0106600
2022-11-07	$0.0106600	$0.0105000	$0.0105000	$0.0105000
2022-11-08	$0.0105000	$0.009458	$0.009458	$0.009458
2022-11-09	$0.009458	$0.008068	$0.008068	$0.008068
2022-11-10	$0.008068	$0.008955	$0.008955	$0.008955
2022-11-11	$0.008955	$0.008674	$0.008674	$0.008674
2022-11-12	$0.008674	$0.008555	$0.008555	$0.008555
2022-11-13	$0.008555	$0.008317	$0.008317	$0.008317
2022-11-14	$0.008317	$0.008462	$0.008462	$0.008462
2022-11-15	$0.008462	$0.008608	$0.008608	$0.008608
2022-11-16	$0.008608	$0.008491	$0.008491	$0.008491
2022-11-17	$0.008491	$0.008507	$0.008507	$0.008507
2022-11-18	$0.008507	$0.008506	$0.008506	$0.008506
2022-11-19	$0.008506	$0.008509	$0.008509	$0.008509
2022-11-20	$0.008509	$0.008289	$0.008289	$0.008289
2022-11-21	$0.008289	$0.008038	$0.008038	$0.008038
2022-11-22	$0.008038	$0.008261	$0.008261	$0.008261
2022-11-23	$0.008261	$0.008461	$0.008461	$0.008461
2022-11-24	$0.008461	$0.008460	$0.008460	$0.008460
2022-11-25	$0.008460	$0.008419	$0.008419	$0.008419
2022-11-26	$0.008419	$0.008390	$0.008390	$0.008390
2022-11-27	$0.008390	$0.008375	$0.008375	$0.008375
2022-11-28	$0.008375	$0.008266	$0.008266	$0.008266
2022-11-29	$0.008266	$0.008380	$0.008380	$0.008380
2022-11-30	$0.008380	$0.008753	$0.008753	$0.008753
2022-12-01	$0.008753	$0.008659	$0.008659	$0.008659
2022-12-02	$0.008659	$0.008718	$0.008718	$0.008718
2022-12-03	$0.008718	$0.008613	$0.008613	$0.008613
2022-12-04	$0.008613	$0.008727	$0.008727	$0.008727
2022-12-05	$0.008727	$0.008653	$0.008653	$0.008653
2022-12-06	$0.008653	$0.008714	$0.008714	$0.008714
2022-12-07	$0.008714	$0.008587	$0.008587	$0.008587
2022-12-08	$0.008587	$0.008785	$0.008785	$0.008785
2022-12-09	$0.008785	$0.008735	$0.008735	$0.008735
2022-12-10	$0.008735	$0.008736	$0.008736	$0.008736
2022-12-11	$0.008736	$0.008718	$0.008718	$0.008718
2022-12-12	$0.008718	$0.008776	$0.008776	$0.008776
2022-12-13	$0.008776	$0.009065	$0.009065	$0.009065
2022-12-14	$0.009065	$0.009079	$0.009079	$0.009079
2022-12-15	$0.009079	$0.008853	$0.008853	$0.008853
2022-12-16	$0.008853	$0.008496	$0.008496	$0.008496
2022-12-17	$0.008496	$0.008558	$0.008558	$0.008558
2022-12-18	$0.008558	$0.008539	$0.008539	$0.008539
2022-12-19	$0.008539	$0.008386	$0.008386	$0.008386
2022-12-20	$0.008386	$0.008620	$0.008620	$0.008620
2022-12-21	$0.008620	$0.008579	$0.008579	$0.008579
2022-12-22	$0.008579	$0.008576	$0.008576	$0.008576
2022-12-23	$0.008576	$0.008558	$0.008558	$0.008558
2022-12-24	$0.008558	$0.008587	$0.008587	$0.008587
2022-12-25	$0.008587	$0.008583	$0.008583	$0.008583
2022-12-26	$0.008583	$0.008627	$0.008627	$0.008627
2022-12-27	$0.008627	$0.008517	$0.008517	$0.008517
2022-12-28	$0.008517	$0.008436	$0.008436	$0.008436
2022-12-29	$0.008436	$0.008482	$0.008482	$0.008482
2022-12-30	$0.008482	$0.008466	$0.008466	$0.008466
2022-12-31	$0.008466	$0.008431	$0.008431	$0.008431
2023-01-01	$0.008431	$0.008473	$0.008473	$0.008473
2023-01-02	$0.008473	$0.008502	$0.008502	$0.008502
2023-01-03	$0.008502	$0.008502	$0.008502	$0.008502
2023-01-04	$0.008502	$0.008592	$0.008592	$0.008592
2023-01-05	$0.008592	$0.008581	$0.008581	$0.008581
2023-01-06	$0.008581	$0.008643	$0.008643	$0.008643
2023-01-07	$0.008643	$0.008641	$0.008641	$0.008641
2023-01-08	$0.008641	$0.008729	$0.008729	$0.008729
2023-01-09	$0.008729	$0.008761	$0.008761	$0.008761
2023-01-10	$0.008761	$0.008896	$0.008896	$0.008896
2023-01-11	$0.008896	$0.009148	$0.009148	$0.009148
2023-01-12	$0.009148	$0.009613	$0.009613	$0.009613
2023-01-13	$0.009613	$0.0101700	$0.0101700	$0.0101700
2023-01-14	$0.0101700	$0.0106900	$0.0106900	$0.0106900
2023-01-15	$0.0106900	$0.0106500	$0.0106500	$0.0106500
2023-01-16	$0.0106500	$0.0108100	$0.0108100	$0.0108100
2023-01-17	$0.0108100	$0.0107800	$0.0107800	$0.0107800
2023-01-18	$0.0107800	$0.0105500	$0.0105500	$0.0105500
2023-01-19	$0.0105500	$0.0107500	$0.0107500	$0.0107500
2023-01-20	$0.0107500	$0.0115600	$0.0115600	$0.0115600
2023-01-21	$0.0115600	$0.0116200	$0.0116200	$0.0116200
2023-01-22	$0.0116200	$0.0115800	$0.0115800	$0.0115800
2023-01-23	$0.0115800	$0.0116900	$0.0116900	$0.0116900
2023-01-24	$0.0116900	$0.0115500	$0.0115500	$0.0115500
2023-01-25	$0.0115500	$0.0117600	$0.0117600	$0.0117600
2023-01-26	$0.0117600	$0.0117300	$0.0117300	$0.0117300
2023-01-27	$0.0117300	$0.0117700	$0.0117700	$0.0117700
2023-01-28	$0.0117700	$0.0117500	$0.0117500	$0.0117500
2023-01-29	$0.0117500	$0.0121100	$0.0121100	$0.0121100
2023-01-30	$0.0121100	$0.0116500	$0.0116500	$0.0116500
2023-01-31	$0.0116500	$0.0118000	$0.0118000	$0.0118000
2023-02-01	$0.0118000	$0.0121000	$0.0121000	$0.0121000
2023-02-02	$0.0121000	$0.0119700	$0.0119700	$0.0119700
2023-02-03	$0.0119700	$0.0119500	$0.0119500	$0.0119500
2023-02-04	$0.0119500	$0.0119000	$0.0119000	$0.0119000
2023-02-05	$0.0119000	$0.0117000	$0.0117000	$0.0117000
2023-02-06	$0.0117000	$0.0116100	$0.0116100	$0.0116100
2023-02-07	$0.0116100	$0.0118600	$0.0118600	$0.0118600
2023-02-08	$0.0118600	$0.0117100	$0.0117100	$0.0117100
2023-02-09	$0.0117100	$0.0111200	$0.0111200	$0.0111200
2023-02-10	$0.0111200	$0.0111200	$0.0111200	$0.0111200
2023-02-12	$0.0111500	$0.0111100	$0.0111100	$0.0111100
2023-02-13	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2023-02-14	$0.0111100	$0.0113300	$0.0113300	$0.0113300
2023-02-15	$0.0113300	$0.0124100	$0.0124100	$0.0124100
2023-02-16	$0.0124100	$0.0120000	$0.0120000	$0.0120000
2023-02-17	$0.0120000	$0.0125300	$0.0125300	$0.0125300
2023-02-18	$0.0125300	$0.0125700	$0.0125700	$0.0125700
2023-02-19	$0.0125700	$0.0123900	$0.0123900	$0.0123900
2023-02-20	$0.0123900	$0.0126700	$0.0126700	$0.0126700
2023-02-21	$0.0126700	$0.0124700	$0.0124700	$0.0124700
2023-02-22	$0.0124700	$0.0123400	$0.0123400	$0.0123400
2023-02-23	$0.0123400	$0.0122100	$0.0122100	$0.0122100
2023-02-24	$0.0122100	$0.0118300	$0.0118300	$0.0118300
2023-02-25	$0.0118300	$0.0118200	$0.0118200	$0.0118200
2023-02-26	$0.0118200	$0.0120100	$0.0120100	$0.0120100
2023-02-27	$0.0120100	$0.0119800	$0.0119800	$0.0119800
2023-02-28	$0.0119800	$0.0118000	$0.0118000	$0.0118000
2023-03-01	$0.0118000	$0.0120600	$0.0120600	$0.0120600
2023-03-02	$0.0120600	$0.0119700	$0.0119700	$0.0119700
2023-03-03	$0.0119700	$0.0114000	$0.0114000	$0.0114000
2023-03-04	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2023-03-05	$0.0114000	$0.0114400	$0.0114400	$0.0114400
2023-03-06	$0.0114400	$0.0114300	$0.0114300	$0.0114300
2023-03-07	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2023-03-08	$0.0113200	$0.0110700	$0.0110700	$0.0110700
2023-03-09	$0.0110700	$0.0103900	$0.0103900	$0.0103900
2023-03-10	$0.0103900	$0.0103100	$0.0103100	$0.0103100
2023-03-11	$0.0103100	$0.0105100	$0.0105100	$0.0105100
2023-03-12	$0.0105100	$0.0113100	$0.0113100	$0.0113100
2023-03-13	$0.0113100	$0.0123400	$0.0123400	$0.0123400
2023-03-14	$0.0123400	$0.0126300	$0.0126300	$0.0126300
2023-03-15	$0.0126300	$0.0124300	$0.0124300	$0.0124300
2023-03-16	$0.0124300	$0.0127800	$0.0127800	$0.0127800
2023-03-17	$0.0127800	$0.0139900	$0.0139900	$0.0139900
2023-03-18	$0.0139900	$0.0137600	$0.0137600	$0.0137600
2023-03-19	$0.0137600	$0.0143000	$0.0143000	$0.0143000
2023-03-20	$0.0143000	$0.0141800	$0.0141800	$0.0141800
2023-03-21	$0.0141800	$0.0143700	$0.0143700	$0.0143700
2023-03-22	$0.0143700	$0.0139300	$0.0139300	$0.0139300
2023-03-23	$0.0139300	$0.0144600	$0.0144600	$0.0144600
2023-03-24	$0.0144600	$0.0140200	$0.0140200	$0.0140200
2023-03-25	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2023-03-26	$0.0140200	$0.0142800	$0.0142800	$0.0142800
2023-03-27	$0.0142800	$0.0138400	$0.0138400	$0.0138400
2023-03-28	$0.0138400	$0.0139100	$0.0139100	$0.0139100
2023-03-29	$0.0139100	$0.0144600	$0.0144600	$0.0144600
2023-03-30	$0.0144600	$0.0143000	$0.0143000	$0.0143000
2023-03-31	$0.0143000	$0.0145200	$0.0145200	$0.0145200
2023-04-01	$0.0145200	$0.0145200	$0.0145200	$0.0145200
2023-04-02	$0.0145200	$0.0143800	$0.0143800	$0.0143800
2023-04-03	$0.0143800	$0.0141800	$0.0141800	$0.0141800
2023-04-04	$0.0141800	$0.0143700	$0.0143700	$0.0143700
2023-04-05	$0.0143700	$0.0143700	$0.0143700	$0.0143700
2023-04-06	$0.0143700	$0.0143700	$0.0143700	$0.0143700
2023-04-08	$0.0142300	$0.0142600	$0.0142600	$0.0142600
2023-04-09	$0.0142600	$0.0144500	$0.0144500	$0.0144500
2023-04-10	$0.0144500	$0.0151200	$0.0151200	$0.0151200
2023-04-11	$0.0151200	$0.0154200	$0.0154200	$0.0154200
2023-04-12	$0.0154200	$0.0154200	$0.0154200	$0.0154100
2023-04-13	$0.0152500	$0.0155100	$0.0155100	$0.0155100
2023-04-14	$0.0155100	$0.0155500	$0.0155500	$0.0155500
2023-04-15	$0.0155500	$0.0154600	$0.0154600	$0.0154600
2023-04-16	$0.0154600	$0.0154600	$0.0154600	$0.0154600
2023-04-17	$0.0154600	$0.0150200	$0.0150200	$0.0150200
2023-04-18	$0.0150200	$0.0155000	$0.0155000	$0.0155000
2023-04-19	$0.0155000	$0.0147000	$0.0147000	$0.0147000
2023-04-20	$0.0147000	$0.0144000	$0.0144000	$0.0144000
2023-04-21	$0.0144000	$0.0139000	$0.0139000	$0.0139000
2023-04-22	$0.0139000	$0.0141900	$0.0141900	$0.0141900
2023-04-23	$0.0141900	$0.0140700	$0.0140700	$0.0140700
2023-04-24	$0.0140700	$0.0140400	$0.0140400	$0.0140400
2023-04-25	$0.0140400	$0.0144400	$0.0144400	$0.0144400
2023-04-26	$0.0144400	$0.0145000	$0.0145000	$0.0145000
2023-04-27	$0.0145000	$0.0150400	$0.0150400	$0.0150400
2023-04-28	$0.0150400	$0.0149600	$0.0149600	$0.0149600
2023-04-29	$0.0149600	$0.0149200	$0.0149200	$0.0149200
2023-04-30	$0.0149200	$0.0149100	$0.0149100	$0.0149100
2023-05-01	$0.0149100	$0.0143200	$0.0143200	$0.0143200
2023-05-02	$0.0143200	$0.0146300	$0.0146300	$0.0146300
2023-05-03	$0.0146300	$0.0148100	$0.0148100	$0.0148100
2023-05-04	$0.0148100	$0.0147200	$0.0147200	$0.0147200
2023-05-05	$0.0147200	$0.0150700	$0.0150700	$0.0150700
2023-05-06	$0.0150700	$0.0147600	$0.0147600	$0.0147600
2023-05-07	$0.0147600	$0.0145700	$0.0145700	$0.0145700
2023-05-08	$0.0145700	$0.0141700	$0.0141700	$0.0141700
2023-05-09	$0.0141700	$0.0141200	$0.0141200	$0.0141200
2023-05-10	$0.0141200	$0.0140900	$0.0140900	$0.0140900
2023-05-11	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2023-05-12	$0.0137700	$0.0136700	$0.0136700	$0.0136700
2023-05-13	$0.0136700	$0.0136700	$0.0136700	$0.0136700
2023-05-14	$0.0136600	$0.0137400	$0.0137400	$0.0137400
2023-05-15	$0.0137400	$0.0138600	$0.0138600	$0.0138600
2023-05-16	$0.0138600	$0.0138600	$0.0138600	$0.0138500

Märkte

Pair	Austausch
TOSC/BTC	bitforex
TOSC/BTC	coinbene

Description

T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.

TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.

Technologie

Sorry, detailed technology about T.OS is not currently available

Eigenschaften

Sorry, detailed features about T.OS is not currently available

Verbunden Coins

VeraOne

7Eleven

Innovative Bior...

Gossip Coin

Dash Cash

STEPN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen