TOP - Leben TOP Preis und Marktkapitalisierung

TOP Crypto Coin Rank 357

Webseite

5,119,429,434 TOP

24h Vol

20 BTC

1 H

0.06 %

24 H

-0.66 %

7 d

8.56 %

Heute TOP Preis in US-Dollar ist derzeit 0.0023 USD, und wenn in konvertiert Bitcoin ist 0.00000024 BTC. Insgesamt 5,119,429,434 TOP sind derzeit auf dem Markt im Umlauf. TOP Die Preise erfahren derzeit eine Änderung von -0.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars TOP wurde gehandelt Krypto-Austausch. Erhalten TOP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

TOP

Symbol

TOP

Algorithmus

ETH Token

BTC Preis

0.00000024 BTC

BTC Markt

1,245 BTC

BTC 24h Vol

20 BTC

Insgesamt abgebaute Münzen

5,119,429,434 TOP

0.06 %

24h

-0.66 %

8.56 %

Twitter

TOP

Webseite

TOP

TOP Diagramme

TOP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-13	$0.007420	$0.007417	$0.007515	$0.007385
2019-06-14	$0.007417	$0.007264	$0.007450	$0.007140
2019-06-15	$0.007264	$0.007242	$0.007318	$0.007130
2019-06-16	$0.007242	$0.007324	$0.007503	$0.007173
2019-06-17	$0.007324	$0.007252	$0.007427	$0.007229
2019-06-18	$0.007252	$0.007196	$0.007365	$0.007050
2019-06-19	$0.007196	$0.007673	$0.007767	$0.007171
2019-06-20	$0.007673	$0.007394	$0.008023	$0.007179
2019-06-21	$0.007394	$0.007285	$0.007600	$0.007185
2019-06-22	$0.007285	$0.007054	$0.007256	$0.006811
2019-06-23	$0.007054	$0.007128	$0.007263	$0.007034
2019-06-24	$0.007128	$0.007060	$0.007184	$0.006940
2019-06-25	$0.007060	$0.006807	$0.007063	$0.006805
2019-06-26	$0.006807	$0.006295	$0.006857	$0.005921
2019-06-27	$0.006295	$0.005935	$0.006319	$0.005553
2019-06-28	$0.005935	$0.006090	$0.006453	$0.005957
2019-06-29	$0.006090	$0.006249	$0.006395	$0.006061
2019-06-30	$0.006249	$0.006239	$0.006571	$0.006008
2019-07-01	$0.006239	$0.006014	$0.006405	$0.005824
2019-07-02	$0.006014	$0.005870	$0.006112	$0.005618
2019-07-03	$0.005870	$0.005851	$0.005962	$0.005713
2019-07-04	$0.005851	$0.005350	$0.005857	$0.005306
2019-07-05	$0.005350	$0.005575	$0.005715	$0.005320
2019-07-06	$0.005575	$0.007117	$0.008023	$0.005516
2019-07-07	$0.007117	$0.006383	$0.007146	$0.006319
2019-07-08	$0.006383	$0.006267	$0.006581	$0.006225
2019-07-09	$0.006267	$0.006713	$0.007114	$0.006234
2019-07-10	$0.006713	$0.005911	$0.006790	$0.005580
2019-07-11	$0.005911	$0.005495	$0.005990	$0.0048200
2019-07-12	$0.005495	$0.005543	$0.005611	$0.005210
2019-07-13	$0.005543	$0.005301	$0.005548	$0.005190
2019-07-14	$0.005301	$0.0049640	$0.005564	$0.0049110
2019-07-15	$0.0049640	$0.0049760	$0.005041	$0.0045990
2019-07-16	$0.0049760	$0.0041060	$0.005160	$0.0040400
2019-07-17	$0.0041060	$0.0041860	$0.0043630	$0.0037890
2019-07-18	$0.0041860	$0.0048290	$0.005049	$0.0040810
2019-07-19	$0.0048290	$0.0047130	$0.0049550	$0.0044440
2019-07-20	$0.0047130	$0.0047780	$0.0049560	$0.0045490
2019-07-21	$0.0047780	$0.0047330	$0.0047790	$0.0046510
2019-07-22	$0.0047330	$0.0044480	$0.0047730	$0.0043530
2019-07-23	$0.0044480	$0.0042230	$0.0045290	$0.0041830
2019-07-24	$0.0042230	$0.0043210	$0.0044580	$0.0041660
2019-07-25	$0.0043210	$0.0044790	$0.0046020	$0.0043000
2019-07-26	$0.0044790	$0.0044640	$0.0045700	$0.0043270
2019-07-27	$0.0044640	$0.0044740	$0.0048570	$0.0043470
2019-07-28	$0.0044740	$0.0043150	$0.0044740	$0.0042960
2019-07-29	$0.0043150	$0.0044020	$0.0047720	$0.0042500
2019-07-30	$0.0044020	$0.0045900	$0.0047050	$0.0043950
2019-07-31	$0.0045900	$0.0047660	$0.0048030	$0.0044630
2019-08-01	$0.0047660	$0.0047310	$0.0048100	$0.0046260
2019-08-02	$0.0047310	$0.0045800	$0.0047300	$0.0044750
2019-08-03	$0.0045800	$0.0045510	$0.0046800	$0.0045230
2019-08-04	$0.0045510	$0.0045210	$0.0046450	$0.0044270
2019-08-05	$0.0045210	$0.0044410	$0.0045420	$0.0043000
2019-08-06	$0.0044410	$0.0044330	$0.0046550	$0.0043600
2019-08-07	$0.0044330	$0.0041170	$0.0044800	$0.0040200
2019-08-08	$0.0041170	$0.0043980	$0.0044110	$0.0040570
2019-08-09	$0.0043980	$0.0040730	$0.0045250	$0.0039110
2019-08-10	$0.0040730	$0.0038630	$0.0040900	$0.0037490
2019-08-11	$0.0038630	$0.0040600	$0.0041640	$0.0038090
2019-08-12	$0.0040600	$0.0039500	$0.0041100	$0.0039200
2019-08-13	$0.0039500	$0.0038920	$0.0039500	$0.0038100
2019-08-14	$0.0038920	$0.0036100	$0.0040500	$0.0034720
2019-08-15	$0.0036100	$0.0035120	$0.0036990	$0.0031150
2019-08-16	$0.0035120	$0.0036800	$0.0037520	$0.0034090
2019-08-17	$0.0036800	$0.0037370	$0.0038270	$0.0036070
2019-08-18	$0.0037370	$0.0038200	$0.0039680	$0.0037370
2019-08-19	$0.0038200	$0.0037230	$0.0038380	$0.0036290
2019-08-20	$0.0037230	$0.0036430	$0.0037970	$0.0035660
2019-08-21	$0.0036430	$0.0034360	$0.0036600	$0.0033830
2019-08-22	$0.0034360	$0.0034470	$0.0035530	$0.0033200
2019-08-23	$0.0034470	$0.0035720	$0.0036540	$0.0034380
2019-08-24	$0.0035720	$0.0035490	$0.0035900	$0.0034100
2019-08-25	$0.0035490	$0.0036930	$0.0037740	$0.0034960
2019-08-26	$0.0036930	$0.0036880	$0.0037500	$0.0036180
2019-08-27	$0.0036880	$0.0038090	$0.0038250	$0.0035720
2019-08-28	$0.0038090	$0.0034510	$0.0039170	$0.0034130
2019-08-29	$0.0034510	$0.0034030	$0.0034710	$0.0031920
2019-08-30	$0.0034030	$0.0033760	$0.0034260	$0.0032880
2019-08-31	$0.0033760	$0.0033700	$0.0034130	$0.0032600
2019-09-01	$0.0033700	$0.0033370	$0.0033870	$0.0032710
2019-09-02	$0.0033370	$0.0033950	$0.0034470	$0.0032060
2019-09-03	$0.0033950	$0.0033970	$0.0034900	$0.0033400
2019-09-04	$0.0033970	$0.0033510	$0.0034550	$0.0032140
2019-09-05	$0.0033510	$0.0032650	$0.0034080	$0.0031910
2019-09-06	$0.0032650	$0.0032790	$0.0034320	$0.0031940
2019-09-07	$0.0032790	$0.0033240	$0.0034180	$0.0031980
2019-09-08	$0.0033240	$0.0032900	$0.0033900	$0.0032200
2019-09-09	$0.0032900	$0.0032200	$0.0033220	$0.0031900
2019-09-10	$0.0032200	$0.0031450	$0.0032600	$0.0030650
2019-09-11	$0.0031450	$0.0030680	$0.0031580	$0.0029770
2019-09-12	$0.0030680	$0.0031840	$0.0032170	$0.0029290
2019-09-13	$0.0031840	$0.0031060	$0.0032170	$0.0030060
2019-09-14	$0.0031060	$0.0031510	$0.0032100	$0.0030630
2019-09-15	$0.0031510	$0.0032850	$0.0033020	$0.0031490
2019-09-16	$0.0032850	$0.0032590	$0.0033650	$0.0031590
2019-09-17	$0.0032590	$0.0032700	$0.0033400	$0.0032160
2019-09-18	$0.0032700	$0.0036650	$0.0038940	$0.0032300
2019-09-19	$0.0036650	$0.0035280	$0.0037270	$0.0034420
2019-09-20	$0.0035280	$0.0033960	$0.0036040	$0.0033320
2019-09-21	$0.0033960	$0.0033250	$0.0034430	$0.0032930
2019-09-22	$0.0033250	$0.0032810	$0.0033400	$0.0032150
2019-09-23	$0.0032810	$0.0030340	$0.0033880	$0.0028380
2019-09-24	$0.0030340	$0.0023940	$0.0030880	$0.0022180
2019-09-25	$0.0023940	$0.0024320	$0.0025010	$0.0023070
2019-09-26	$0.0024320	$0.0022640	$0.0025430	$0.0020930
2019-09-27	$0.0022640	$0.0022800	$0.0023240	$0.0021850
2019-09-28	$0.0022800	$0.0022510	$0.0023740	$0.0021980
2019-09-29	$0.0022510	$0.0022470	$0.0022870	$0.0021910
2019-09-30	$0.0022470	$0.0022800	$0.0023140	$0.0021490
2019-10-01	$0.0022800	$0.0022160	$0.0023630	$0.0021920
2019-10-02	$0.0022160	$0.0022000	$0.0022410	$0.0021700
2019-10-03	$0.0022000	$0.0022490	$0.0022660	$0.0021720
2019-10-04	$0.0022490	$0.0023230	$0.0023420	$0.0022130
2019-10-05	$0.0023230	$0.0023220	$0.0024020	$0.0022570
2019-10-06	$0.0023220	$0.0022020	$0.0023100	$0.0021490
2019-10-07	$0.0022020	$0.0022280	$0.0023180	$0.0021200
2019-10-08	$0.0022280	$0.0022340	$0.0022880	$0.0021870
2019-10-09	$0.0022340	$0.0022250	$0.0022940	$0.0021920
2019-10-10	$0.0022250	$0.0022180	$0.0022870	$0.0021920
2019-10-11	$0.0022180	$0.0022140	$0.0022560	$0.0021040
2019-10-12	$0.0022140	$0.0021830	$0.0022500	$0.0021200
2019-10-13	$0.0021830	$0.0022650	$0.0022890	$0.0021470
2019-10-14	$0.0022650	$0.0024410	$0.0025390	$0.0022600
2019-10-15	$0.0024410	$0.0022830	$0.0025020	$0.0022360
2019-10-16	$0.0022830	$0.0022200	$0.0023560	$0.0021670
2019-10-17	$0.0022200	$0.0022300	$0.0022910	$0.0021440
2019-10-18	$0.0022300	$0.0021830	$0.0022850	$0.0021440
2019-10-19	$0.0021830	$0.0021480	$0.0021940	$0.0021120
2019-10-20	$0.0021480	$0.0022200	$0.0022220	$0.0020480
2019-10-21	$0.0022200	$0.0021420	$0.0022300	$0.0021110
2019-10-22	$0.0021420	$0.0021590	$0.0022190	$0.0021350
2019-10-23	$0.0021590	$0.0019400	$0.0021700	$0.0018460
2019-10-24	$0.0019400	$0.0018940	$0.0019690	$0.0018790
2019-10-25	$0.0018940	$0.0020870	$0.0021600	$0.0018600
2019-10-26	$0.0020870	$0.0021740	$0.0022100	$0.0020260
2019-10-27	$0.0021740	$0.0023250	$0.0025430	$0.0020300
2019-10-28	$0.0023250	$0.0025940	$0.0030910	$0.0023120
2019-10-29	$0.0025940	$0.0031710	$0.0038210	$0.0024370
2019-10-30	$0.0031710	$0.0028810	$0.0033990	$0.0027660
2019-10-31	$0.0028810	$0.0030450	$0.0031930	$0.0027630
2019-11-01	$0.0030450	$0.0033360	$0.0034700	$0.0030100
2019-11-02	$0.0033360	$0.0031490	$0.0035770	$0.0031200
2019-11-03	$0.0031490	$0.0032150	$0.0033580	$0.0031240
2019-11-04	$0.0032150	$0.0031400	$0.0033100	$0.0029390
2019-11-05	$0.0031400	$0.0031200	$0.0031370	$0.0029460
2019-11-06	$0.0031200	$0.0032190	$0.0032810	$0.0029790
2019-11-07	$0.0032190	$0.0030870	$0.0035740	$0.0028760
2019-11-08	$0.0030870	$0.0028980	$0.0032020	$0.0027430
2019-11-09	$0.0028980	$0.0027900	$0.0029260	$0.0027060
2019-11-10	$0.0027900	$0.0029240	$0.0029560	$0.0026610
2019-11-11	$0.0029240	$0.0028490	$0.0030380	$0.0027830
2019-11-12	$0.0028490	$0.0027320	$0.0029580	$0.0027090
2019-11-13	$0.0027320	$0.0027670	$0.0028890	$0.0026610
2019-11-14	$0.0027670	$0.0026260	$0.0027850	$0.0025470
2019-11-15	$0.0026260	$0.0024850	$0.0026840	$0.0024240
2019-11-16	$0.0024850	$0.0025980	$0.0027060	$0.0023980
2019-11-17	$0.0025980	$0.0025610	$0.0026420	$0.0025040
2019-11-18	$0.0025610	$0.0021970	$0.0025920	$0.0021520
2019-11-19	$0.0021970	$0.0021300	$0.0022630	$0.0020270
2019-11-20	$0.0021300	$0.0021790	$0.0022110	$0.0021060
2019-11-21	$0.0021790	$0.0019840	$0.0021790	$0.0019160
2019-11-22	$0.0019840	$0.0018190	$0.0020620	$0.0016460
2019-11-23	$0.0018190	$0.0017970	$0.0018320	$0.0017200
2019-11-24	$0.0017970	$0.0015700	$0.0018040	$0.0014960
2019-11-25	$0.0015700	$0.0015640	$0.0016600	$0.0013410
2019-11-26	$0.0015640	$0.0017770	$0.0017950	$0.0015510
2019-11-27	$0.0017770	$0.0018120	$0.0018300	$0.0014980
2019-11-28	$0.0018120	$0.0019210	$0.0019940	$0.0017790
2019-11-29	$0.0019210	$0.0018700	$0.0019560	$0.0018050
2019-11-30	$0.0018700	$0.0018150	$0.0019550	$0.0017510
2019-12-01	$0.0018150	$0.0017610	$0.0018550	$0.0016550
2019-12-02	$0.0017610	$0.0016950	$0.0017660	$0.0016620
2019-12-03	$0.0016950	$0.0016740	$0.0017470	$0.0016390
2019-12-04	$0.0016740	$0.0015900	$0.0017360	$0.0015490
2019-12-05	$0.0015900	$0.0016460	$0.0017370	$0.0015580
2019-12-06	$0.0016460	$0.0017180	$0.0017380	$0.0016270
2019-12-07	$0.0017180	$0.0017420	$0.0017510	$0.0016510
2019-12-08	$0.0017420	$0.0016660	$0.0017430	$0.0016640
2019-12-09	$0.0016660	$0.0015790	$0.0017250	$0.0015570
2019-12-10	$0.0015790	$0.0015150	$0.0015990	$0.0014630
2019-12-11	$0.0015150	$0.0015270	$0.0016110	$0.0014920
2019-12-12	$0.0015270	$0.0015160	$0.0015730	$0.0014860
2019-12-13	$0.0015160	$0.0015070	$0.0015400	$0.0014850
2019-12-14	$0.0015070	$0.0014360	$0.0015330	$0.0014030
2019-12-15	$0.0014360	$0.0014610	$0.0014860	$0.0014170
2019-12-16	$0.0014610	$0.0013810	$0.0014600	$0.0013800
2019-12-17	$0.0013810	$0.0012370	$0.0013880	$0.0012360
2019-12-18	$0.0012370	$0.0013720	$0.0014390	$0.0012350
2019-12-19	$0.0013720	$0.0013770	$0.0014460	$0.0012970
2019-12-20	$0.0013770	$0.0013620	$0.0013970	$0.0013260
2019-12-21	$0.0013620	$0.0013490	$0.0013810	$0.0013310
2019-12-22	$0.0013490	$0.0014140	$0.0014200	$0.0013100
2019-12-23	$0.0014140	$0.0013230	$0.0014090	$0.0013020
2019-12-24	$0.0013230	$0.0013360	$0.0013830	$0.0013220
2019-12-25	$0.0013360	$0.0013150	$0.0013510	$0.0012920
2019-12-26	$0.0013150	$0.0013330	$0.0014000	$0.0013040
2019-12-27	$0.0013330	$0.0013190	$0.0013730	$0.0012490
2019-12-28	$0.0013190	$0.0013370	$0.0013520	$0.0013040
2019-12-29	$0.0013370	$0.0013530	$0.0013850	$0.0013190
2019-12-30	$0.0013530	$0.0012050	$0.0013570	$0.0011980
2019-12-31	$0.0012050	$0.0011490	$0.0012130	$0.0010550
2020-01-01	$0.0011490	$0.0011520	$0.0011830	$0.0011170
2020-01-02	$0.0011520	$0.0011080	$0.0012410	$0.0011040
2020-01-03	$0.0011080	$0.0011080	$0.0011360	$0.0010350
2020-01-04	$0.0011080	$0.0011300	$0.0011550	$0.0010910
2020-01-05	$0.0011300	$0.0011150	$0.0011490	$0.0010990
2020-01-06	$0.0011150	$0.0012170	$0.0013320	$0.0011080
2020-01-07	$0.0012170	$0.0012090	$0.0012620	$0.0011800
2020-01-08	$0.0012090	$0.0011500	$0.0012250	$0.0010820
2020-01-09	$0.0011500	$0.0011250	$0.0011640	$0.0011060
2020-01-10	$0.0011250	$0.0011130	$0.0011330	$0.0010930
2020-01-11	$0.0011130	$0.0011320	$0.0011690	$0.0011120
2020-01-12	$0.0011320	$0.0011870	$0.0012140	$0.0011200
2020-01-13	$0.0011870	$0.0011690	$0.0012260	$0.0011490
2020-01-14	$0.0011690	$0.0012130	$0.0012620	$0.0011250
2020-01-15	$0.0012130	$0.0012650	$0.0013380	$0.0011980
2020-01-16	$0.0012650	$0.0013750	$0.0014650	$0.0012090
2020-01-17	$0.0013750	$0.0014240	$0.0015410	$0.0013130
2020-01-18	$0.0014240	$0.0014360	$0.0015040	$0.0013290
2020-01-19	$0.0014360	$0.0013150	$0.0014390	$0.0012860
2020-01-20	$0.0013150	$0.0013460	$0.0013980	$0.0013010
2020-01-21	$0.0013460	$0.0013470	$0.0013570	$0.0012970
2020-01-22	$0.0013470	$0.0012970	$0.0013460	$0.0012820
2020-01-23	$0.0012970	$0.0012380	$0.0013090	$0.0011940
2020-01-24	$0.0012380	$0.0012740	$0.0012970	$0.0012250
2020-01-25	$0.0012740	$0.0012980	$0.0013030	$0.0012270
2020-01-26	$0.0012980	$0.0012680	$0.0012990	$0.0012470
2020-01-27	$0.0012680	$0.0012810	$0.0013030	$0.0012550
2020-01-28	$0.0012810	$0.0013060	$0.0013410	$0.0012690
2020-01-29	$0.0013060	$0.0012910	$0.0013240	$0.0012600
2020-01-30	$0.0012910	$0.0014910	$0.0014990	$0.0012600
2020-01-31	$0.0014910	$0.0014050	$0.0015380	$0.0013800
2020-02-01	$0.0014050	$0.0014720	$0.0014970	$0.0013930
2020-02-02	$0.0014720	$0.0015400	$0.0015760	$0.0014160
2020-02-03	$0.0015400	$0.0014750	$0.0016290	$0.0014480
2020-02-04	$0.0014750	$0.0014630	$0.0015300	$0.0014010
2020-02-05	$0.0014630	$0.0015290	$0.0015690	$0.0014640
2020-02-06	$0.0015290	$0.0017430	$0.0017760	$0.0015180
2020-02-07	$0.0017430	$0.0021790	$0.0022900	$0.0016640
2020-02-08	$0.0021790	$0.0020880	$0.0023000	$0.0019540
2020-02-09	$0.0020880	$0.0019970	$0.0021400	$0.0018710
2020-02-10	$0.0019970	$0.0018360	$0.0021050	$0.0017610
2020-02-11	$0.0018360	$0.0018970	$0.0019190	$0.0017700
2020-02-12	$0.0018970	$0.0020720	$0.0021970	$0.0017680
2020-02-13	$0.0020720	$0.0018730	$0.0020740	$0.0018370
2020-02-14	$0.0018730	$0.0019270	$0.0019850	$0.0018120
2020-02-15	$0.0019270	$0.0017310	$0.0020040	$0.0016480
2020-02-16	$0.0017310	$0.0015890	$0.0017900	$0.0014160
2020-02-17	$0.0015890	$0.0015160	$0.0015980	$0.0014110
2020-02-18	$0.0015160	$0.0015900	$0.0016200	$0.0014720
2020-02-19	$0.0015900	$0.0014960	$0.0016540	$0.0014640
2020-02-20	$0.0014960	$0.0014880	$0.0015290	$0.0014060
2020-02-21	$0.0014880	$0.0014900	$0.0015810	$0.0014700
2020-02-22	$0.0014900	$0.0014940	$0.0015340	$0.0014680
2020-02-23	$0.0014940	$0.0015360	$0.0015530	$0.0014940
2020-02-24	$0.0015360	$0.0014770	$0.0015500	$0.0014460
2020-02-25	$0.0014770	$0.0013700	$0.0014890	$0.0013580
2020-02-26	$0.0013700	$0.0012650	$0.0013990	$0.0011360
2020-02-27	$0.0012650	$0.0013130	$0.0013730	$0.0011970
2020-02-28	$0.0013130	$0.0013040	$0.0013460	$0.0012180
2020-02-29	$0.0013040	$0.0012710	$0.0013320	$0.0012680
2020-03-01	$0.0012710	$0.0012540	$0.0013040	$0.0012070
2020-03-02	$0.0012540	$0.0013440	$0.0013800	$0.0012520
2020-03-03	$0.0013440	$0.0013150	$0.0013610	$0.0012810
2020-03-04	$0.0013150	$0.0012820	$0.0013330	$0.0012550
2020-03-05	$0.0012820	$0.0013530	$0.0013990	$0.0012810
2020-03-06	$0.0013530	$0.0013740	$0.0013980	$0.0013310
2020-03-07	$0.0013740	$0.0013360	$0.0013360	$0.0013360
2020-03-08	$0.0013360	$0.0012090	$0.0012090	$0.0012090
2020-03-09	$0.0012090	$0.0011920	$0.0011920	$0.0011920
2020-03-10	$0.0011920	$0.0011840	$0.0011840	$0.0011840
2020-03-11	$0.0011840	$0.0011920	$0.0011920	$0.0011920
2020-03-12	$0.0011920	$0.0007380	$0.0007380	$0.0007380
2020-03-13	$0.0007380	$0.0008450	$0.0008450	$0.0008450
2020-03-14	$0.0008450	$0.0007770	$0.0007770	$0.0007770
2020-03-15	$0.0007770	$0.0008040	$0.0008040	$0.0008040
2020-03-16	$0.0008040	$0.0007570	$0.0007570	$0.0007570
2020-03-17	$0.0007570	$0.0008010	$0.0008010	$0.0008010
2020-03-18	$0.0008010	$0.0008120	$0.0008120	$0.0008120
2020-03-19	$0.0008120	$0.0009280	$0.0009280	$0.0009280
2020-03-20	$0.0009280	$0.0009310	$0.0009310	$0.0009310
2020-03-21	$0.0009310	$0.0009290	$0.0009290	$0.0009290
2020-03-22	$0.0009290	$0.0008740	$0.0008740	$0.0008740
2020-03-23	$0.0008740	$0.0009760	$0.0009760	$0.0009760
2020-03-24	$0.0009760	$0.0010150	$0.0010150	$0.0010150
2020-03-25	$0.0010150	$0.0010040	$0.0010040	$0.0010040
2020-03-26	$0.0010040	$0.0010140	$0.0010140	$0.0010140
2020-03-27	$0.0010140	$0.0009570	$0.0009570	$0.0009570
2020-03-28	$0.0009570	$0.0009380	$0.0009380	$0.0009380
2020-03-29	$0.0009380	$0.0008820	$0.0008820	$0.0008820
2020-03-30	$0.0008820	$0.0009600	$0.0009600	$0.0009600
2020-03-31	$0.0009600	$0.0009640	$0.0009640	$0.0009640
2020-04-01	$0.0009640	$0.0010000	$0.0010000	$0.0010000
2020-04-02	$0.0010000	$0.0010210	$0.0010210	$0.0010210
2020-04-03	$0.0010210	$0.0010120	$0.0010120	$0.0010120
2020-04-04	$0.0010120	$0.0010310	$0.0010310	$0.0010310
2020-04-05	$0.0010310	$0.0010170	$0.0010170	$0.0010170
2020-04-06	$0.0010170	$0.0011020	$0.0011020	$0.0011020
2020-04-07	$0.0011020	$0.0010800	$0.0010800	$0.0010800
2020-04-08	$0.0010800	$0.0011050	$0.0011050	$0.0011050
2020-04-09	$0.0011050	$0.0010940	$0.0010940	$0.0010940
2020-04-10	$0.0010940	$0.0010310	$0.0010310	$0.0010310
2020-04-11	$0.0010310	$0.0010330	$0.0010330	$0.0010330
2020-04-12	$0.0010330	$0.0010370	$0.0010370	$0.0010370
2020-04-13	$0.0010370	$0.0010290	$0.0010290	$0.0010290
2020-04-14	$0.0010290	$0.0010320	$0.0010320	$0.0010320
2020-04-15	$0.0010320	$0.0009940	$0.0009940	$0.0009940
2020-04-16	$0.0009940	$0.0010670	$0.0010670	$0.0010670
2020-04-17	$0.0010670	$0.0010560	$0.0010560	$0.0010560
2020-04-18	$0.0010560	$0.0010900	$0.0010900	$0.0010900
2020-04-19	$0.0010900	$0.0010700	$0.0010700	$0.0010700
2020-04-20	$0.0010700	$0.0010260	$0.0010260	$0.0010260
2020-04-21	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2020-04-22	$0.0010280	$0.0010700	$0.0010700	$0.0010700
2020-04-23	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2020-04-24	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2020-04-25	$0.0011260	$0.0011320	$0.0011320	$0.0011320
2020-04-26	$0.0011320	$0.0011550	$0.0011550	$0.0011550
2020-04-27	$0.0011550	$0.0011680	$0.0011680	$0.0011680
2020-04-28	$0.0011680	$0.0011640	$0.0011640	$0.0011640
2020-04-29	$0.0011640	$0.0013180	$0.0013180	$0.0013180
2020-04-30	$0.0013180	$0.0012960	$0.0012960	$0.0012960
2020-05-01	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0013470
2020-05-03	$0.0013470	$0.0013360	$0.0013360	$0.0013360
2020-05-04	$0.0013360	$0.0013320	$0.0013320	$0.0013320
2020-05-05	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2020-05-06	$0.0013540	$0.0013730	$0.0013730	$0.0013730
2020-05-07	$0.0013730	$0.0015000	$0.0015000	$0.0015000
2020-05-08	$0.0015000	$0.0014710	$0.0014710	$0.0014710
2020-05-09	$0.0014710	$0.0014310	$0.0014310	$0.0014310
2020-05-10	$0.0014310	$0.0013100	$0.0013100	$0.0013100
2020-05-11	$0.0013100	$0.0012850	$0.0012850	$0.0012850
2020-05-12	$0.0012850	$0.0013230	$0.0013230	$0.0013230
2020-05-13	$0.0013230	$0.0013980	$0.0013980	$0.0013980
2020-05-14	$0.0013980	$0.0014690	$0.0014690	$0.0014690
2020-05-15	$0.0014690	$0.0013970	$0.0013970	$0.0013970
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0014510	$0.0014510	$0.0014510
2020-05-18	$0.0014510	$0.0014580	$0.0014580	$0.0014580
2020-05-19	$0.0014580	$0.0014670	$0.0014670	$0.0014670
2020-05-20	$0.0014670	$0.0014260	$0.0014260	$0.0014260
2020-05-21	$0.0014260	$0.0013590	$0.0013590	$0.0013590
2020-05-22	$0.0013590	$0.0013760	$0.0013760	$0.0013760
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2020-05-25	$0.0013080	$0.0013350	$0.0013350	$0.0013350
2020-05-26	$0.0013350	$0.0013270	$0.0013270	$0.0013270
2020-05-27	$0.0013270	$0.0013810	$0.0013810	$0.0013810
2020-05-28	$0.0013810	$0.0014370	$0.0014370	$0.0014370
2020-05-29	$0.0014370	$0.0014140	$0.0014140	$0.0014140
2020-05-30	$0.0014140	$0.0014550	$0.0014550	$0.0014550
2020-05-31	$0.0014550	$0.0014180	$0.0014180	$0.0014180
2020-06-01	$0.0014180	$0.0015320	$0.0015320	$0.0015320
2020-06-02	$0.0015320	$0.0014290	$0.0014290	$0.0014290
2020-06-03	$0.0014290	$0.0014500	$0.0014500	$0.0014500
2020-06-04	$0.0014500	$0.0014690	$0.0014690	$0.0014690
2020-06-05	$0.0014690	$0.0014430	$0.0014430	$0.0014430
2020-06-06	$0.0014430	$0.0014510	$0.0014510	$0.0014510
2020-06-07	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2020-06-08	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2020-06-09	$0.0014670	$0.0014670	$0.0014670	$0.0014670
2020-06-10	$0.0014670	$0.0014840	$0.0014840	$0.0014840
2020-06-11	$0.0014840	$0.0013900	$0.0013900	$0.0013900
2020-06-12	$0.0013900	$0.0014200	$0.0014200	$0.0014200
2020-06-13	$0.0014200	$0.0014210	$0.0014210	$0.0014210
2020-06-14	$0.0014210	$0.0014000	$0.0014000	$0.0014000
2020-06-15	$0.0014000	$0.0014140	$0.0014140	$0.0014140
2020-06-16	$0.0014140	$0.0014290	$0.0014290	$0.0014290
2020-06-17	$0.0014290	$0.0014190	$0.0014190	$0.0014190
2020-06-18	$0.0014190	$0.0014070	$0.0014070	$0.0014070
2020-06-19	$0.0014070	$0.0013950	$0.0013950	$0.0013950
2020-06-20	$0.0013950	$0.0014040	$0.0014040	$0.0014040
2020-06-21	$0.0014040	$0.0013940	$0.0013940	$0.0013940
2020-06-22	$0.0013940	$0.0014540	$0.0014540	$0.0014540
2020-06-23	$0.0014540	$0.0014440	$0.0014440	$0.0014440
2020-06-24	$0.0014440	$0.0013940	$0.0013940	$0.0013940
2020-06-25	$0.0013940	$0.0013860	$0.0013860	$0.0013860
2020-06-26	$0.0013860	$0.0013740	$0.0013740	$0.0013740
2020-06-27	$0.0013740	$0.0013510	$0.0013510	$0.0013510
2020-06-28	$0.0013510	$0.0013680	$0.0013680	$0.0013680
2020-06-29	$0.0013680	$0.0013780	$0.0013780	$0.0013780
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-07-01	$0.0013700	$0.0013860	$0.0013860	$0.0013860
2020-07-02	$0.0013860	$0.0013640	$0.0013640	$0.0013640
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0013600
2020-07-04	$0.0013600	$0.0013710	$0.0013710	$0.0013710
2020-07-05	$0.0013710	$0.0013620	$0.0013620	$0.0013620
2020-07-06	$0.0013620	$0.0014020	$0.0014020	$0.0014020
2020-07-07	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2020-07-08	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2020-07-09	$0.0014160	$0.0013860	$0.0013860	$0.0013860
2020-07-10	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2020-07-11	$0.0013930	$0.0013860	$0.0013860	$0.0013860
2020-07-12	$0.0013860	$0.0013950	$0.0013950	$0.0013950
2020-07-13	$0.0013950	$0.0013860	$0.0013860	$0.0013860
2020-07-14	$0.0013860	$0.0013880	$0.0013880	$0.0013880
2020-07-15	$0.0013880	$0.0013790	$0.0013790	$0.0013790
2020-07-16	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2020-07-17	$0.0013700	$0.0013740	$0.0013740	$0.0013740
2020-07-18	$0.0013740	$0.0013770	$0.0013770	$0.0013770
2020-07-19	$0.0013770	$0.0013820	$0.0013820	$0.0013820
2020-07-20	$0.0013820	$0.0013750	$0.0013750	$0.0013750
2020-07-21	$0.0013750	$0.0014090	$0.0014090	$0.0014090
2020-07-22	$0.0014090	$0.0014310	$0.0014310	$0.0014310
2020-07-23	$0.0014310	$0.0014420	$0.0014420	$0.0014420
2020-07-24	$0.0014420	$0.0014330	$0.0014330	$0.0014330
2020-07-25	$0.0014330	$0.0014560	$0.0014560	$0.0014560
2020-07-26	$0.0014560	$0.0014910	$0.0014910	$0.0014910
2020-07-27	$0.0014910	$0.0016560	$0.0016560	$0.0016560
2020-07-28	$0.0016560	$0.0016400	$0.0016400	$0.0016400
2020-07-29	$0.0016400	$0.0016670	$0.0016670	$0.0016670
2020-07-30	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0017030
2020-08-01	$0.0017030	$0.0017720	$0.0017720	$0.0017720
2020-08-02	$0.0017720	$0.0016600	$0.0016600	$0.0016600
2020-08-03	$0.0016600	$0.0016850	$0.0016850	$0.0016850
2020-08-04	$0.0016850	$0.0016790	$0.0016790	$0.0016790
2020-08-05	$0.0016790	$0.0017630	$0.0017630	$0.0017630
2020-08-06	$0.0017630	$0.0017660	$0.0017660	$0.0017660
2020-08-07	$0.0017660	$0.0017410	$0.0017410	$0.0017410
2020-08-08	$0.0017410	$0.0017660	$0.0017660	$0.0017660
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-10	$0.0017530	$0.0017850	$0.0017850	$0.0017850
2020-08-11	$0.0017850	$0.0017080	$0.0017080	$0.0017080
2020-08-12	$0.0017080	$0.0017360	$0.0017360	$0.0017360
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0017790
2020-08-16	$0.0017790	$0.0017880	$0.0017880	$0.0017880
2020-08-17	$0.0017880	$0.0018450	$0.0018450	$0.0018450
2020-08-18	$0.0018450	$0.0017940	$0.0017940	$0.0017940
2020-08-19	$0.0017940	$0.0017640	$0.0017640	$0.0017640
2020-08-20	$0.0017640	$0.0017800	$0.0017800	$0.0017800
2020-08-21	$0.0017800	$0.0017290	$0.0017290	$0.0017290
2020-08-22	$0.0017290	$0.0017510	$0.0017510	$0.0017510
2020-08-23	$0.0017510	$0.0017480	$0.0017480	$0.0017480
2020-08-24	$0.0017480	$0.0017630	$0.0017630	$0.0017630
2020-08-25	$0.0017630	$0.0017000	$0.0017000	$0.0017000
2020-08-26	$0.0017000	$0.0017200	$0.0017200	$0.0017200
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0017000
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0017300
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-09-01	$0.0017490	$0.0017890	$0.0017890	$0.0017890
2020-09-02	$0.0017890	$0.0017100	$0.0017100	$0.0017100
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-04	$0.0015260	$0.0015700	$0.0015700	$0.0015700
2020-09-05	$0.0015700	$0.0015250	$0.0015250	$0.0015250
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-07	$0.0015390	$0.0015570	$0.0015570	$0.0015570
2020-09-08	$0.0015570	$0.0015190	$0.0015190	$0.0015190
2020-09-09	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2020-09-10	$0.0015340	$0.0015520	$0.0015520	$0.0015520
2020-09-11	$0.0015520	$0.0015600	$0.0015600	$0.0015600
2020-09-12	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-09-13	$0.0015670	$0.0015500	$0.0015500	$0.0015500
2020-09-14	$0.0015500	$0.0016020	$0.0016020	$0.0016020
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-16	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0016630
2020-09-20	$0.0016630	$0.0016380	$0.0016380	$0.0016380
2020-09-21	$0.0016380	$0.0015630	$0.0015630	$0.0015630
2020-09-22	$0.0015630	$0.0015800	$0.0015800	$0.0015800
2020-09-23	$0.0015800	$0.0015360	$0.0015360	$0.0015360
2020-09-24	$0.0015360	$0.0016110	$0.0016110	$0.0016110
2020-09-25	$0.0016110	$0.0016040	$0.0016040	$0.0016040
2020-09-26	$0.0016040	$0.0016100	$0.0016100	$0.0016100
2020-09-27	$0.0016100	$0.0016170	$0.0016170	$0.0016170
2020-09-28	$0.0016170	$0.0016050	$0.0016050	$0.0016050
2020-09-29	$0.0016050	$0.0016260	$0.0016260	$0.0016260
2020-09-30	$0.0016260	$0.0016170	$0.0016170	$0.0016170
2020-10-01	$0.0016170	$0.0015930	$0.0015930	$0.0015930
2020-10-02	$0.0015930	$0.0015860	$0.0015860	$0.0015860
2020-10-03	$0.0015860	$0.0015830	$0.0015830	$0.0015830
2020-10-04	$0.0015830	$0.0016010	$0.0016010	$0.0016010
2020-10-05	$0.0016010	$0.0016190	$0.0016190	$0.0016190
2020-10-06	$0.0016190	$0.0015910	$0.0015910	$0.0015910
2020-10-07	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-10-08	$0.0016010	$0.0016390	$0.0016390	$0.0016390
2020-10-09	$0.0016390	$0.0016590	$0.0016590	$0.0016590
2020-10-10	$0.0016590	$0.0016950	$0.0016950	$0.0016950
2020-10-11	$0.0016950	$0.0017060	$0.0017060	$0.0017060
2020-10-12	$0.0017060	$0.0017310	$0.0017310	$0.0017310
2020-10-13	$0.0017310	$0.0017140	$0.0017140	$0.0017140
2020-10-14	$0.0017140	$0.0017140	$0.0017140	$0.0017140
2020-10-15	$0.0017140	$0.0017260	$0.0017260	$0.0017260
2020-10-16	$0.0017260	$0.0016990	$0.0016990	$0.0016990
2020-10-17	$0.0016990	$0.0017050	$0.0017050	$0.0017050
2020-10-18	$0.0017050	$0.0017270	$0.0017270	$0.0017270
2020-10-19	$0.0017270	$0.0017640	$0.0017640	$0.0017640
2020-10-20	$0.0017640	$0.0017880	$0.0017880	$0.0017880
2020-10-21	$0.0017880	$0.0019220	$0.0019220	$0.0019220
2020-10-22	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-10-23	$0.0019490	$0.0019410	$0.0019410	$0.0019410
2020-10-24	$0.0019410	$0.0019690	$0.0019690	$0.0019690
2020-10-25	$0.0019690	$0.0019560	$0.0019560	$0.0019560
2020-10-26	$0.0019560	$0.0019600	$0.0019600	$0.0019600
2020-10-27	$0.0019600	$0.0020470	$0.0020470	$0.0020470
2020-10-28	$0.0020470	$0.0019930	$0.0019930	$0.0019930
2020-10-29	$0.0019930	$0.0020190	$0.0020190	$0.0020190
2020-10-30	$0.0020190	$0.0020350	$0.0020350	$0.0020350
2020-10-31	$0.0020350	$0.0020710	$0.0020710	$0.0020710
2020-11-01	$0.0020710	$0.0020640	$0.0020640	$0.0020640
2020-11-02	$0.0020640	$0.0020360	$0.0020360	$0.0020360
2020-11-03	$0.0020360	$0.0021040	$0.0021040	$0.0021040
2020-11-04	$0.0021040	$0.0021240	$0.0021240	$0.0021240
2020-11-05	$0.0021240	$0.0023400	$0.0023400	$0.0023400
2020-11-06	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2020-11-07	$0.0023390	$0.0022260	$0.0022260	$0.0022260
2020-11-08	$0.0022260	$0.0023230	$0.0023230	$0.0023230
2020-11-09	$0.0023230	$0.0023000	$0.0023000	$0.0023000
2020-11-10	$0.0023000	$0.0022970	$0.0022970	$0.0022970
2020-11-11	$0.0022970	$0.0023560	$0.0023560	$0.0023560
2020-11-12	$0.0023560	$0.0024460	$0.0024460	$0.0024460
2020-11-13	$0.0024460	$0.0024500	$0.0024500	$0.0024500
2020-11-14	$0.0024500	$0.0024110	$0.0024110	$0.0024110
2020-11-15	$0.0024110	$0.0023950	$0.0023950	$0.0023950
2020-11-16	$0.0023950	$0.0025080	$0.0025080	$0.0025080
2020-11-17	$0.0025080	$0.0026520	$0.0026520	$0.0026520
2020-11-18	$0.0026520	$0.0026680	$0.0026680	$0.0026680
2020-11-19	$0.0026680	$0.0026740	$0.0026740	$0.0026740
2020-11-20	$0.0026740	$0.0028010	$0.0028010	$0.0028010
2020-11-21	$0.0028010	$0.0028060	$0.0028060	$0.0028060
2020-11-22	$0.0028060	$0.0027650	$0.0027650	$0.0027650
2020-11-23	$0.0027650	$0.0027580	$0.0027580	$0.0027580
2020-11-24	$0.0027580	$0.0028740	$0.0028740	$0.0028740
2020-11-25	$0.0028740	$0.0028090	$0.0028090	$0.0028090
2020-11-26	$0.0028090	$0.0025760	$0.0025760	$0.0025760
2020-11-27	$0.0025760	$0.0025730	$0.0025730	$0.0025730
2020-11-28	$0.0025730	$0.0026610	$0.0026610	$0.0026610
2020-11-29	$0.0026610	$0.0027300	$0.0027300	$0.0027300
2020-11-30	$0.0027300	$0.0029530	$0.0029530	$0.0029530
2020-12-01	$0.0029530	$0.0028190	$0.0028190	$0.0028190
2020-12-02	$0.0028190	$0.0028840	$0.0028840	$0.0028840
2020-12-03	$0.0028840	$0.0029170	$0.0029170	$0.0029170
2020-12-04	$0.0029170	$0.0028000	$0.0028000	$0.0028000
2020-12-05	$0.0028000	$0.0028740	$0.0028740	$0.0028740
2020-12-06	$0.0028740	$0.0029070	$0.0029070	$0.0029070
2020-12-07	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2020-12-08	$0.0028770	$0.0027490	$0.0027490	$0.0027490
2020-12-09	$0.0027490	$0.0027820	$0.0027820	$0.0027820
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0027380
2020-12-11	$0.0027380	$0.0027050	$0.0027050	$0.0027050
2020-12-12	$0.0027050	$0.0028220	$0.0028220	$0.0028220
2020-12-13	$0.0028220	$0.0028750	$0.0028750	$0.0028750
2020-12-14	$0.0028750	$0.0028910	$0.0028910	$0.0028910
2020-12-15	$0.0028910	$0.0029160	$0.0029160	$0.0029160
2020-12-16	$0.0029160	$0.0032030	$0.0032030	$0.0032030
2020-12-17	$0.0032030	$0.0034230	$0.0034230	$0.0034230
2020-12-18	$0.0034230	$0.0034700	$0.0034700	$0.0034700
2020-12-19	$0.0034700	$0.0035770	$0.0035770	$0.0035770
2020-12-20	$0.0035770	$0.0035200	$0.0035200	$0.0035200
2020-12-21	$0.0035200	$0.0034090	$0.0034090	$0.0034090
2020-12-22	$0.0034090	$0.0035730	$0.0035730	$0.0035730
2020-12-23	$0.0035730	$0.0034860	$0.0034860	$0.0034860
2020-12-24	$0.0034860	$0.0035590	$0.0035590	$0.0035590
2020-12-25	$0.0035590	$0.0037060	$0.0037060	$0.0037060
2020-12-26	$0.0037060	$0.0039670	$0.0039670	$0.0039670
2020-12-27	$0.0039670	$0.0039370	$0.0039370	$0.0039370
2020-12-28	$0.0039370	$0.0040560	$0.0040560	$0.0040560
2020-12-29	$0.0040560	$0.0041040	$0.0041040	$0.0041040
2020-12-30	$0.0041040	$0.0043330	$0.0043330	$0.0043330
2020-12-31	$0.0043330	$0.0043460	$0.0043460	$0.0043460
2021-01-01	$0.0043460	$0.0044080	$0.0044080	$0.0044080
2021-01-02	$0.0044080	$0.0048310	$0.0048310	$0.0048310
2021-01-03	$0.0048310	$0.0049600	$0.0049600	$0.0049600
2021-01-04	$0.0049600	$0.0048050	$0.0048050	$0.0048050
2021-01-05	$0.0048050	$0.005106	$0.005106	$0.005106
2021-01-06	$0.005106	$0.005527	$0.005527	$0.005527
2021-01-07	$0.005527	$0.005922	$0.005922	$0.005922
2021-01-08	$0.005922	$0.006095	$0.006095	$0.006095
2021-01-09	$0.006095	$0.006035	$0.006035	$0.006035
2021-01-10	$0.006035	$0.005730	$0.005730	$0.005730
2021-01-11	$0.005730	$0.005324	$0.005324	$0.005324
2021-01-12	$0.005324	$0.005109	$0.005109	$0.005109
2021-01-13	$0.005109	$0.005607	$0.005607	$0.005607
2021-01-14	$0.005607	$0.005873	$0.005873	$0.005873
2021-01-15	$0.005873	$0.005519	$0.005519	$0.005519
2021-01-16	$0.005519	$0.005404	$0.005404	$0.005404
2021-01-17	$0.005404	$0.005376	$0.005376	$0.005376
2021-01-18	$0.005376	$0.005493	$0.005493	$0.005493
2021-01-19	$0.005493	$0.005390	$0.005390	$0.005390
2021-01-20	$0.005390	$0.005325	$0.005325	$0.005325
2021-01-21	$0.005325	$0.0046260	$0.0046260	$0.0046260
2021-01-22	$0.0046260	$0.0049510	$0.0049510	$0.0049510
2021-01-23	$0.0049510	$0.0048160	$0.0048160	$0.0048160
2021-01-24	$0.0048160	$0.0048430	$0.0048430	$0.0048430
2021-01-25	$0.0048430	$0.0048410	$0.0048410	$0.0048410
2021-01-26	$0.0048410	$0.0048770	$0.0048770	$0.0048770
2021-01-27	$0.0048770	$0.0045630	$0.0045630	$0.0045630
2021-01-28	$0.0045630	$0.005017	$0.005017	$0.005017
2021-01-29	$0.005017	$0.005138	$0.005138	$0.005138
2021-01-30	$0.005138	$0.005148	$0.005148	$0.005148
2021-01-31	$0.005148	$0.0049710	$0.0049710	$0.0049710
2021-02-01	$0.0049710	$0.005030	$0.005030	$0.005030
2021-02-02	$0.005030	$0.005329	$0.005329	$0.005329
2021-02-03	$0.005329	$0.005652	$0.005652	$0.005652
2021-02-04	$0.005652	$0.005548	$0.005548	$0.005548
2021-02-05	$0.005548	$0.005747	$0.005747	$0.005747
2021-02-06	$0.005747	$0.005890	$0.005890	$0.005890
2021-02-07	$0.005890	$0.005830	$0.005830	$0.005830
2021-02-08	$0.005830	$0.006966	$0.006966	$0.006966
2021-02-09	$0.006966	$0.006976	$0.006976	$0.006976
2021-02-10	$0.006976	$0.006728	$0.006728	$0.006728
2021-02-11	$0.006728	$0.007201	$0.007201	$0.007201
2021-02-12	$0.007201	$0.007115	$0.007115	$0.007115
2021-02-13	$0.007115	$0.007083	$0.007083	$0.007083
2021-02-14	$0.007083	$0.007298	$0.007298	$0.007298
2021-02-15	$0.007298	$0.007190	$0.007190	$0.007190
2021-02-16	$0.007190	$0.007378	$0.007378	$0.007378
2021-02-17	$0.007378	$0.007823	$0.007823	$0.007823
2021-02-18	$0.007823	$0.007739	$0.007739	$0.007739
2021-02-19	$0.007739	$0.008390	$0.008390	$0.008390
2021-02-20	$0.008390	$0.008385	$0.008385	$0.008385
2021-02-21	$0.008385	$0.008620	$0.008620	$0.008620
2021-02-22	$0.008620	$0.008118	$0.008118	$0.008118
2021-02-23	$0.008118	$0.007335	$0.007335	$0.007335
2021-02-24	$0.007335	$0.007461	$0.007461	$0.007461
2021-02-25	$0.007461	$0.007062	$0.007062	$0.007062
2021-02-26	$0.007062	$0.006949	$0.006949	$0.006949
2021-02-27	$0.006949	$0.006929	$0.006929	$0.006929
2021-02-28	$0.006929	$0.006789	$0.006789	$0.006789
2021-03-01	$0.006789	$0.007445	$0.007445	$0.007445
2021-03-02	$0.007445	$0.007275	$0.007275	$0.007275
2021-03-03	$0.007275	$0.007559	$0.007559	$0.007559
2021-03-04	$0.007559	$0.007255	$0.007255	$0.007255
2021-03-05	$0.007255	$0.007316	$0.007316	$0.007316
2021-03-06	$0.007316	$0.007334	$0.007334	$0.007334
2021-03-07	$0.007334	$0.007645	$0.007645	$0.007645
2021-03-08	$0.007645	$0.007861	$0.007861	$0.007861
2021-03-09	$0.007861	$0.008239	$0.008239	$0.008239
2021-03-10	$0.008239	$0.008384	$0.008384	$0.008384
2021-03-11	$0.008384	$0.008671	$0.008671	$0.008671
2021-03-12	$0.008671	$0.008588	$0.008588	$0.008588
2021-03-13	$0.008588	$0.009177	$0.009177	$0.009177
2021-03-14	$0.009177	$0.008850	$0.008850	$0.008850
2021-03-15	$0.008850	$0.008350	$0.008350	$0.008350
2021-03-16	$0.008350	$0.008539	$0.008539	$0.008539
2021-03-17	$0.008539	$0.008836	$0.008836	$0.008836
2021-03-18	$0.008836	$0.008646	$0.008646	$0.008646
2021-03-19	$0.008646	$0.008709	$0.008709	$0.008709
2021-03-20	$0.008709	$0.008715	$0.008715	$0.008715
2021-03-21	$0.008715	$0.008606	$0.008606	$0.008606
2021-03-22	$0.008606	$0.008114	$0.008114	$0.008114
2021-03-23	$0.008114	$0.008153	$0.008153	$0.008153
2021-03-24	$0.008153	$0.007845	$0.007845	$0.007845
2021-03-25	$0.007845	$0.007700	$0.007700	$0.007700
2021-03-26	$0.007700	$0.008258	$0.008258	$0.008258
2021-03-27	$0.008258	$0.008380	$0.008380	$0.008380
2021-03-28	$0.008380	$0.008367	$0.008367	$0.008367
2021-03-29	$0.008367	$0.008644	$0.008644	$0.008644
2021-03-30	$0.008644	$0.008817	$0.008817	$0.008817
2021-03-31	$0.008817	$0.008819	$0.008819	$0.008819
2021-04-01	$0.008819	$0.008810	$0.008810	$0.008810
2021-04-02	$0.008810	$0.008848	$0.008848	$0.008848
2021-04-03	$0.008848	$0.008561	$0.008561	$0.008561
2021-04-04	$0.008561	$0.008733	$0.008733	$0.008733
2021-04-05	$0.008733	$0.008868	$0.008868	$0.008868
2021-04-06	$0.008868	$0.008702	$0.008702	$0.008702
2021-04-07	$0.008702	$0.008393	$0.008393	$0.008393
2021-04-08	$0.008393	$0.008713	$0.008713	$0.008713
2021-04-09	$0.008713	$0.008716	$0.008716	$0.008716
2021-04-10	$0.008716	$0.008968	$0.008968	$0.008968
2021-04-11	$0.008968	$0.008997	$0.008997	$0.008997
2021-04-12	$0.008997	$0.008977	$0.008977	$0.008977
2021-04-13	$0.008977	$0.009534	$0.009534	$0.009534
2021-04-14	$0.009534	$0.009445	$0.009445	$0.009445
2021-04-15	$0.009445	$0.009485	$0.009485	$0.009485
2021-04-16	$0.009485	$0.009212	$0.009212	$0.009212
2021-04-17	$0.009212	$0.009008	$0.009008	$0.009008
2021-04-18	$0.009008	$0.008437	$0.008437	$0.008437
2021-04-19	$0.008437	$0.008352	$0.008352	$0.008352
2021-04-20	$0.008352	$0.008474	$0.008474	$0.008474
2021-04-21	$0.008474	$0.008070	$0.008070	$0.008070
2021-04-22	$0.008070	$0.007758	$0.007758	$0.007758
2021-04-23	$0.007758	$0.007677	$0.007677	$0.007677
2021-04-24	$0.007677	$0.007517	$0.007517	$0.007517
2021-04-25	$0.007517	$0.007368	$0.007368	$0.007368
2021-04-26	$0.007368	$0.008109	$0.008109	$0.008109
2021-04-27	$0.008109	$0.008261	$0.008261	$0.008261
2021-04-28	$0.008261	$0.008232	$0.008232	$0.008232
2021-04-29	$0.008232	$0.008037	$0.008037	$0.008037
2021-04-30	$0.008037	$0.008664	$0.008664	$0.008664
2021-05-01	$0.008664	$0.008676	$0.008676	$0.008676
2021-05-02	$0.008676	$0.008494	$0.008494	$0.008494
2021-05-03	$0.008494	$0.008579	$0.008579	$0.008579
2021-05-04	$0.008579	$0.007987	$0.007987	$0.007987
2021-05-05	$0.007987	$0.008626	$0.008626	$0.008626
2021-05-06	$0.008626	$0.008466	$0.008466	$0.008466
2021-05-07	$0.008466	$0.008606	$0.008606	$0.008606
2021-05-08	$0.008606	$0.008841	$0.008841	$0.008841
2021-05-09	$0.008841	$0.008744	$0.008744	$0.008744
2021-05-10	$0.008744	$0.008381	$0.008381	$0.008381
2021-05-11	$0.008381	$0.008512	$0.008512	$0.008512
2021-05-12	$0.008512	$0.007426	$0.007426	$0.007426
2021-05-13	$0.007426	$0.007455	$0.007455	$0.007455
2021-05-14	$0.007455	$0.007483	$0.007483	$0.007483
2021-05-15	$0.007483	$0.007016	$0.007016	$0.007016
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-17	$0.006974	$0.006533	$0.006533	$0.006533
2021-05-18	$0.006533	$0.006433	$0.006433	$0.006433
2021-05-19	$0.006433	$0.005516	$0.005516	$0.005516
2021-05-20	$0.005516	$0.006090	$0.006090	$0.006090
2021-05-21	$0.006090	$0.005603	$0.005603	$0.005603
2021-05-22	$0.005603	$0.005624	$0.005624	$0.005624
2021-05-23	$0.005624	$0.005208	$0.005208	$0.005208
2021-05-24	$0.005208	$0.005826	$0.005826	$0.005826
2021-05-25	$0.005826	$0.005758	$0.005758	$0.005758
2021-05-26	$0.005758	$0.005894	$0.005894	$0.005894
2021-05-27	$0.005894	$0.005781	$0.005781	$0.005781
2021-05-28	$0.005781	$0.005352	$0.005352	$0.005352
2021-05-29	$0.005352	$0.005192	$0.005192	$0.005192
2021-05-30	$0.005192	$0.005349	$0.005349	$0.005349
2021-05-31	$0.005349	$0.005594	$0.005594	$0.005594
2021-06-01	$0.005594	$0.005503	$0.005503	$0.005503
2021-06-02	$0.005503	$0.005637	$0.005637	$0.005637
2021-06-03	$0.005637	$0.005884	$0.005884	$0.005884
2021-06-04	$0.005884	$0.005529	$0.005529	$0.005529
2021-06-05	$0.005529	$0.005331	$0.005331	$0.005331
2021-06-06	$0.005331	$0.005370	$0.005370	$0.005370
2021-06-07	$0.005370	$0.005037	$0.005037	$0.005037
2021-06-08	$0.005037	$0.005011	$0.005011	$0.005011
2021-06-09	$0.005011	$0.005609	$0.005609	$0.005609
2021-06-10	$0.005609	$0.005502	$0.005502	$0.005502
2021-06-11	$0.005502	$0.005601	$0.005601	$0.005601
2021-06-12	$0.005601	$0.005331	$0.005331	$0.005331
2021-06-13	$0.005331	$0.005853	$0.005853	$0.005853
2021-06-14	$0.005853	$0.006079	$0.006079	$0.006079
2021-06-15	$0.006079	$0.006024	$0.006024	$0.006024
2021-06-16	$0.006024	$0.005752	$0.005752	$0.005752
2021-06-17	$0.005752	$0.005712	$0.005712	$0.005712
2021-06-18	$0.005712	$0.005375	$0.005375	$0.005375
2021-06-19	$0.005375	$0.005327	$0.005327	$0.005327
2021-06-20	$0.005327	$0.005340	$0.005340	$0.005340
2021-06-21	$0.005340	$0.0047480	$0.0047480	$0.0047480
2021-06-22	$0.0047480	$0.0048810	$0.0048810	$0.0048810
2021-06-23	$0.0048810	$0.005052	$0.005052	$0.005052
2021-06-24	$0.005052	$0.005197	$0.005197	$0.005197
2021-06-25	$0.005197	$0.0047390	$0.0047390	$0.0047390
2021-06-26	$0.0047390	$0.0048460	$0.0048460	$0.0048460
2021-06-27	$0.0048460	$0.005207	$0.005207	$0.005207
2021-06-28	$0.005207	$0.005173	$0.005173	$0.005173
2021-06-29	$0.005173	$0.005385	$0.005385	$0.005385
2021-06-30	$0.005385	$0.005258	$0.005258	$0.005258
2021-07-01	$0.005258	$0.005031	$0.005031	$0.005031
2021-07-02	$0.005031	$0.005071	$0.005071	$0.005071
2021-07-03	$0.005071	$0.005202	$0.005202	$0.005202
2021-07-04	$0.005202	$0.005293	$0.005293	$0.005293
2021-07-05	$0.005293	$0.005055	$0.005055	$0.005055
2021-07-06	$0.005055	$0.005136	$0.005136	$0.005136
2021-07-07	$0.005136	$0.005082	$0.005082	$0.005082
2021-07-08	$0.005082	$0.0049310	$0.0049310	$0.0049310
2021-07-09	$0.0049310	$0.005071	$0.005071	$0.005071
2021-07-10	$0.005071	$0.005027	$0.005027	$0.005027
2021-07-11	$0.005027	$0.005137	$0.005137	$0.005137
2021-07-12	$0.005137	$0.0049630	$0.0049630	$0.0049630
2021-07-13	$0.0049630	$0.0049110	$0.0049110	$0.0049110
2021-07-14	$0.0049110	$0.0049230	$0.0049230	$0.0049230
2021-07-15	$0.0049230	$0.0047800	$0.0047800	$0.0047800
2021-07-16	$0.0047800	$0.0047100	$0.0047100	$0.0047100
2021-07-17	$0.0047100	$0.0047320	$0.0047320	$0.0047320
2021-07-18	$0.0047320	$0.0047710	$0.0047710	$0.0047710
2021-07-19	$0.0047710	$0.0046270	$0.0046270	$0.0046270
2021-07-20	$0.0046270	$0.0044690	$0.0044690	$0.0044690
2021-07-21	$0.0044690	$0.0048210	$0.0048210	$0.0048210
2021-07-22	$0.0048210	$0.0048450	$0.0048450	$0.0048450
2021-07-23	$0.0048450	$0.005046	$0.005046	$0.005046
2021-07-24	$0.005046	$0.005142	$0.005142	$0.005142
2021-07-25	$0.005142	$0.005305	$0.005305	$0.005305
2021-07-26	$0.005305	$0.005590	$0.005590	$0.005590
2021-07-27	$0.005590	$0.005925	$0.005925	$0.005925
2021-07-28	$0.005925	$0.006005	$0.006005	$0.006005
2021-07-29	$0.006005	$0.006005	$0.006005	$0.006005
2021-07-30	$0.006005	$0.006335	$0.006335	$0.006335
2021-07-31	$0.006335	$0.006221	$0.006221	$0.006221
2021-08-01	$0.006221	$0.005981	$0.005981	$0.005981
2021-08-02	$0.005981	$0.005874	$0.005874	$0.005874
2021-08-03	$0.005874	$0.005728	$0.005728	$0.005728
2021-08-04	$0.005728	$0.005961	$0.005961	$0.005961
2021-08-05	$0.005961	$0.006133	$0.006133	$0.006133
2021-08-06	$0.006133	$0.006428	$0.006428	$0.006428
2021-08-07	$0.006428	$0.006693	$0.006693	$0.006693
2021-08-08	$0.006693	$0.006574	$0.006574	$0.006574
2021-08-09	$0.006574	$0.006944	$0.006944	$0.006944
2021-08-10	$0.006944	$0.006840	$0.006840	$0.006840
2021-08-11	$0.006840	$0.006834	$0.006834	$0.006834
2021-08-12	$0.006834	$0.006664	$0.006664	$0.006664
2021-08-13	$0.006664	$0.007175	$0.007175	$0.007175
2021-08-14	$0.007175	$0.007065	$0.007065	$0.007065
2021-08-15	$0.007065	$0.007052	$0.007052	$0.007052
2021-08-16	$0.007052	$0.006889	$0.006889	$0.006889
2021-08-17	$0.006889	$0.006703	$0.006703	$0.006703
2021-08-18	$0.006703	$0.006707	$0.006707	$0.006707
2021-08-19	$0.006707	$0.007014	$0.007014	$0.007014
2021-08-20	$0.007014	$0.007400	$0.007400	$0.007400
2021-08-21	$0.007400	$0.007330	$0.007330	$0.007330
2021-08-22	$0.007330	$0.007393	$0.007393	$0.007393
2021-08-23	$0.007393	$0.007428	$0.007428	$0.007428
2021-08-24	$0.007428	$0.007154	$0.007154	$0.007154
2021-08-25	$0.007154	$0.007349	$0.007349	$0.007349
2021-08-26	$0.007349	$0.007028	$0.007028	$0.007028
2021-08-27	$0.007028	$0.007363	$0.007363	$0.007363
2021-08-28	$0.007363	$0.007338	$0.007338	$0.007338
2021-08-29	$0.007338	$0.007319	$0.007319	$0.007319
2021-08-30	$0.007319	$0.007049	$0.007049	$0.007049
2021-08-31	$0.007049	$0.007074	$0.007074	$0.007074
2021-09-01	$0.007074	$0.007326	$0.007326	$0.007326
2021-09-02	$0.007326	$0.007392	$0.007392	$0.007392
2021-09-03	$0.007392	$0.007503	$0.007503	$0.007503
2021-09-04	$0.007503	$0.007490	$0.007490	$0.007490
2021-09-05	$0.007490	$0.007768	$0.007768	$0.007768
2021-09-06	$0.007768	$0.007904	$0.007904	$0.007904
2021-09-07	$0.007904	$0.007028	$0.007028	$0.007028
2021-09-08	$0.007028	$0.006911	$0.006911	$0.006911
2021-09-09	$0.006911	$0.006959	$0.006959	$0.006959
2021-09-10	$0.006959	$0.006728	$0.006728	$0.006728
2021-09-11	$0.006728	$0.006775	$0.006775	$0.006775
2021-09-12	$0.006775	$0.006907	$0.006907	$0.006907
2021-09-13	$0.006907	$0.006744	$0.006744	$0.006744
2021-09-14	$0.006744	$0.007069	$0.007069	$0.007069
2021-09-15	$0.007069	$0.007222	$0.007222	$0.007222
2021-09-16	$0.007222	$0.007165	$0.007165	$0.007165
2021-09-17	$0.007165	$0.007095	$0.007095	$0.007095
2021-09-18	$0.007095	$0.007247	$0.007247	$0.007247
2021-09-19	$0.007247	$0.007088	$0.007088	$0.007088
2021-09-20	$0.007088	$0.006439	$0.006439	$0.006439
2021-09-21	$0.006439	$0.006106	$0.006106	$0.006106
2021-09-22	$0.006106	$0.006536	$0.006536	$0.006536
2021-09-23	$0.006536	$0.006734	$0.006734	$0.006734
2021-09-24	$0.006734	$0.006427	$0.006427	$0.006427
2021-09-25	$0.006427	$0.006408	$0.006408	$0.006408
2021-09-26	$0.006408	$0.006480	$0.006480	$0.006480
2021-09-27	$0.006480	$0.006328	$0.006328	$0.006328
2021-09-28	$0.006328	$0.006159	$0.006159	$0.006159
2021-09-29	$0.006159	$0.006231	$0.006231	$0.006231
2021-09-30	$0.006231	$0.006574	$0.006574	$0.006574
2021-10-01	$0.006574	$0.007225	$0.007225	$0.007225
2021-10-02	$0.007225	$0.007150	$0.007150	$0.007150
2021-10-03	$0.007150	$0.007235	$0.007235	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007726	$0.007726	$0.007726
2021-10-06	$0.007726	$0.008302	$0.008302	$0.008302
2021-10-07	$0.008301	$0.008070	$0.008070	$0.008070
2021-10-08	$0.008069	$0.008092	$0.008092	$0.008092
2021-10-09	$0.008092	$0.008245	$0.008245	$0.008245
2021-10-10	$0.008245	$0.008205	$0.008205	$0.008205
2021-10-11	$0.008205	$0.008625	$0.008625	$0.008625
2021-10-12	$0.008625	$0.008402	$0.008402	$0.008402
2021-10-13	$0.008402	$0.008605	$0.008605	$0.008605
2021-10-14	$0.008605	$0.008604	$0.008604	$0.008604
2021-10-15	$0.008604	$0.009253	$0.009253	$0.009253
2021-10-16	$0.009253	$0.009132	$0.009132	$0.009132
2021-10-17	$0.009132	$0.009228	$0.009228	$0.009228
2021-10-18	$0.009228	$0.009306	$0.009306	$0.009306
2021-10-19	$0.009306	$0.009643	$0.009643	$0.009643
2021-10-20	$0.009643	$0.0099030	$0.0099030	$0.0099030
2021-10-21	$0.0099030	$0.009343	$0.009343	$0.009343
2021-10-22	$0.009343	$0.009104	$0.009104	$0.009104
2021-10-23	$0.009104	$0.009197	$0.009197	$0.009197
2021-10-24	$0.009197	$0.009130	$0.009130	$0.009130
2021-10-25	$0.009130	$0.009463	$0.009463	$0.009463
2021-10-26	$0.009463	$0.009047	$0.009047	$0.009047
2021-10-27	$0.009047	$0.008770	$0.008770	$0.008770
2021-10-28	$0.008770	$0.009092	$0.009092	$0.009092
2021-10-29	$0.009092	$0.009342	$0.009342	$0.009342
2021-10-30	$0.009342	$0.009284	$0.009284	$0.009284
2021-10-31	$0.009284	$0.009202	$0.009202	$0.009202
2021-11-01	$0.009202	$0.009144	$0.009144	$0.009144
2021-11-02	$0.009144	$0.009489	$0.009489	$0.009489
2021-11-03	$0.009489	$0.009439	$0.009439	$0.009439
2021-11-04	$0.009439	$0.009217	$0.009217	$0.009217
2021-11-05	$0.009217	$0.009153	$0.009153	$0.009153
2021-11-06	$0.009153	$0.009229	$0.009229	$0.009229
2021-11-07	$0.009229	$0.009495	$0.009495	$0.009495
2021-11-08	$0.009495	$0.0101300	$0.0101300	$0.0101300
2021-11-09	$0.0101300	$0.0100400	$0.0100400	$0.0100400
2021-11-10	$0.0100400	$0.009739	$0.009739	$0.009739
2021-11-11	$0.009739	$0.009723	$0.009723	$0.009723
2021-11-12	$0.009723	$0.009623	$0.009623	$0.009623
2021-11-13	$0.009623	$0.009661	$0.009661	$0.009661
2021-11-14	$0.009661	$0.009826	$0.009826	$0.009826
2021-11-15	$0.009826	$0.009542	$0.009542	$0.009542
2021-11-16	$0.009542	$0.009016	$0.009016	$0.009016
2021-11-17	$0.009016	$0.009055	$0.009055	$0.009055
2021-11-18	$0.009055	$0.008540	$0.008540	$0.008540
2021-11-19	$0.008540	$0.008720	$0.008720	$0.008720
2021-11-20	$0.008720	$0.008965	$0.008965	$0.008965
2021-11-21	$0.008965	$0.008805	$0.008805	$0.008805
2021-11-22	$0.008805	$0.008445	$0.008445	$0.008445
2021-11-23	$0.008445	$0.008635	$0.008635	$0.008635
2021-11-24	$0.008635	$0.008576	$0.008576	$0.008576
2021-11-25	$0.008576	$0.008845	$0.008845	$0.008845
2021-11-26	$0.008845	$0.008068	$0.008068	$0.008068
2021-11-27	$0.008068	$0.008178	$0.008178	$0.008178
2021-11-28	$0.008221	$0.008582	$0.008582	$0.008582
2021-11-29	$0.008600	$0.008676	$0.008676	$0.008676
2021-11-30	$0.008676	$0.008546	$0.008546	$0.008546
2021-12-01	$0.008546	$0.008584	$0.008584	$0.008584
2021-12-02	$0.008584	$0.008478	$0.008478	$0.008478
2021-12-03	$0.008478	$0.008049	$0.008049	$0.008049
2021-12-04	$0.008049	$0.007387	$0.007387	$0.007387
2021-12-05	$0.007387	$0.007395	$0.007395	$0.007395
2021-12-06	$0.007420	$0.007581	$0.007581	$0.007581
2021-12-07	$0.007583	$0.007595	$0.007595	$0.007595
2021-12-08	$0.007595	$0.007577	$0.007577	$0.007577
2021-12-09	$0.007577	$0.007139	$0.007139	$0.007139
2021-12-10	$0.007139	$0.007079	$0.007079	$0.007079
2021-12-11	$0.007079	$0.007410	$0.007410	$0.007410
2021-12-12	$0.007410	$0.007516	$0.007516	$0.007516
2021-12-13	$0.007516	$0.007010	$0.007010	$0.007010
2021-12-14	$0.007010	$0.007261	$0.007261	$0.007261
2021-12-15	$0.007258	$0.007333	$0.007333	$0.007333
2021-12-16	$0.007333	$0.007151	$0.007151	$0.007151
2021-12-17	$0.007145	$0.006939	$0.006939	$0.006939
2021-12-18	$0.006925	$0.007029	$0.007029	$0.007029
2021-12-19	$0.007029	$0.007009	$0.007009	$0.007009
2021-12-20	$0.007005	$0.007037	$0.007037	$0.007037
2021-12-21	$0.007037	$0.007338	$0.007338	$0.007338
2021-12-22	$0.007338	$0.007292	$0.007292	$0.007292
2021-12-23	$0.007292	$0.007617	$0.007617	$0.007617
2021-12-24	$0.007625	$0.007626	$0.007626	$0.007626
2021-12-25	$0.007626	$0.007565	$0.007565	$0.007565
2021-12-26	$0.007565	$0.007619	$0.007619	$0.007619
2021-12-27	$0.007619	$0.007607	$0.007607	$0.007607
2021-12-28	$0.007607	$0.007147	$0.007147	$0.007147
2021-12-29	$0.007130	$0.006957	$0.006957	$0.006957
2021-12-30	$0.006971	$0.007069	$0.007069	$0.007069
2021-12-31	$0.007069	$0.006930	$0.006930	$0.006930
2022-01-01	$0.006930	$0.007161	$0.007161	$0.007161
2022-01-02	$0.007161	$0.007096	$0.007096	$0.007096
2022-01-03	$0.007096	$0.006968	$0.006968	$0.006968
2022-01-04	$0.006968	$0.006874	$0.006874	$0.006874
2022-01-05	$0.006874	$0.006515	$0.006515	$0.006515
2022-01-06	$0.006515	$0.006464	$0.006464	$0.006464
2022-01-07	$0.006464	$0.006232	$0.006232	$0.006232
2022-01-08	$0.006232	$0.006253	$0.006253	$0.006253
2022-01-09	$0.006253	$0.006280	$0.006280	$0.006280
2022-01-10	$0.006280	$0.006275	$0.006275	$0.006275
2022-01-11	$0.006275	$0.006411	$0.006411	$0.006411
2022-01-12	$0.006411	$0.006588	$0.006588	$0.006588
2022-01-13	$0.006588	$0.006386	$0.006386	$0.006386
2022-01-14	$0.006386	$0.006463	$0.006463	$0.006463
2022-01-15	$0.006463	$0.006463	$0.006463	$0.006463
2022-01-16	$0.006463	$0.006465	$0.006465	$0.006465
2022-01-17	$0.006465	$0.006334	$0.006334	$0.006334
2022-01-18	$0.006334	$0.006356	$0.006356	$0.006356
2022-01-19	$0.006356	$0.006251	$0.006251	$0.006251
2022-01-20	$0.006251	$0.006105	$0.006105	$0.006105
2022-01-21	$0.006105	$0.005467	$0.005467	$0.005467
2022-01-22	$0.005470	$0.005261	$0.005261	$0.005261
2022-01-23	$0.005261	$0.005443	$0.005443	$0.005443
2022-01-24	$0.005443	$0.005505	$0.005505	$0.005505
2022-01-25	$0.005505	$0.005546	$0.005546	$0.005546
2022-01-26	$0.005546	$0.005524	$0.005524	$0.005524
2022-01-27	$0.005524	$0.005578	$0.005578	$0.005578
2022-01-28	$0.005578	$0.005662	$0.005662	$0.005662
2022-01-29	$0.005662	$0.005728	$0.005728	$0.005728
2022-01-30	$0.005728	$0.005686	$0.005686	$0.005686
2022-01-31	$0.005686	$0.005774	$0.005774	$0.005774
2022-02-01	$0.005774	$0.005808	$0.005808	$0.005808
2022-02-02	$0.005808	$0.005528	$0.005528	$0.005528
2022-02-03	$0.005538	$0.005599	$0.005599	$0.005599
2022-02-04	$0.005599	$0.006239	$0.006239	$0.006239
2022-02-05	$0.006239	$0.006213	$0.006213	$0.006213
2022-02-06	$0.006213	$0.006362	$0.006362	$0.006362
2022-02-07	$0.006362	$0.006579	$0.006579	$0.006579
2022-02-08	$0.006579	$0.006612	$0.006612	$0.006612
2022-02-09	$0.006612	$0.006663	$0.006663	$0.006663
2022-02-10	$0.006663	$0.006530	$0.006530	$0.006530
2022-02-11	$0.006530	$0.006360	$0.006360	$0.006360
2022-02-12	$0.006360	$0.006336	$0.006336	$0.006336
2022-02-13	$0.006336	$0.006310	$0.006310	$0.006310
2022-02-14	$0.006310	$0.006383	$0.006383	$0.006383
2022-02-15	$0.006383	$0.006686	$0.006686	$0.006686
2022-02-16	$0.006686	$0.006584	$0.006584	$0.006584
2022-02-17	$0.006584	$0.006082	$0.006082	$0.006082
2022-02-18	$0.006082	$0.005999	$0.005999	$0.005999
2022-02-19	$0.005999	$0.006016	$0.006016	$0.006016
2022-02-20	$0.006016	$0.005760	$0.005760	$0.005760
2022-02-21	$0.005760	$0.005556	$0.005556	$0.005556
2022-02-22	$0.005556	$0.005740	$0.005740	$0.005740
2022-02-23	$0.005740	$0.005591	$0.005591	$0.005591
2022-02-24	$0.005591	$0.005753	$0.005753	$0.005753
2022-02-25	$0.005753	$0.005886	$0.005886	$0.005886
2022-02-26	$0.005886	$0.005870	$0.005870	$0.005870
2022-02-27	$0.005870	$0.005657	$0.005657	$0.005657
2022-02-28	$0.005657	$0.006478	$0.006478	$0.006478
2022-03-01	$0.006478	$0.006664	$0.006664	$0.006664
2022-03-02	$0.006664	$0.006590	$0.006590	$0.006590
2022-03-03	$0.006590	$0.006371	$0.006371	$0.006371
2022-03-04	$0.006371	$0.005873	$0.005873	$0.005873
2022-03-05	$0.005873	$0.005911	$0.005911	$0.005911
2022-03-06	$0.005911	$0.005764	$0.005764	$0.005764
2022-03-07	$0.005764	$0.005705	$0.005705	$0.005705
2022-03-08	$0.005705	$0.005812	$0.005812	$0.005812
2022-03-09	$0.005812	$0.006294	$0.006294	$0.006294
2022-03-10	$0.006294	$0.005917	$0.005917	$0.005917
2022-03-11	$0.005917	$0.005811	$0.005811	$0.005811
2022-03-12	$0.005811	$0.005821	$0.005821	$0.005821
2022-03-13	$0.005821	$0.005669	$0.005669	$0.005669
2022-03-14	$0.005669	$0.005954	$0.005954	$0.005954
2022-03-15	$0.005954	$0.005897	$0.005897	$0.005897
2022-03-16	$0.005897	$0.006170	$0.006170	$0.006170
2022-03-17	$0.006170	$0.006144	$0.006144	$0.006144
2022-03-18	$0.006144	$0.006269	$0.006269	$0.006269
2022-03-19	$0.006269	$0.006335	$0.006335	$0.006335
2022-03-20	$0.006335	$0.006186	$0.006186	$0.006186
2022-03-21	$0.006186	$0.006157	$0.006157	$0.006157
2022-03-22	$0.006157	$0.006357	$0.006357	$0.006357
2022-03-23	$0.006357	$0.006436	$0.006436	$0.006436
2022-03-24	$0.006436	$0.006601	$0.006601	$0.006601
2022-03-25	$0.006601	$0.006650	$0.006650	$0.006650
2022-03-26	$0.006650	$0.006681	$0.006681	$0.006681
2022-03-27	$0.006681	$0.007026	$0.007026	$0.007026
2022-03-28	$0.007026	$0.007069	$0.007069	$0.007069
2022-03-29	$0.007069	$0.007117	$0.007117	$0.007117
2022-03-30	$0.007117	$0.007058	$0.007058	$0.007058
2022-03-31	$0.007058	$0.007101	$0.007106	$0.007054
2022-04-01	$0.006828	$0.006945	$0.006945	$0.006945
2022-04-02	$0.006945	$0.006873	$0.006873	$0.006873
2022-04-03	$0.006873	$0.006924	$0.006924	$0.006871
2022-04-04	$0.006962	$0.006991	$0.006991	$0.006991
2022-04-05	$0.006991	$0.006825	$0.006825	$0.006825
2022-04-06	$0.006825	$0.006477	$0.006477	$0.006477
2022-04-07	$0.006477	$0.006520	$0.006520	$0.006520
2022-04-08	$0.006520	$0.006341	$0.006341	$0.006341
2022-04-09	$0.006341	$0.006415	$0.006415	$0.006415
2022-04-10	$0.006415	$0.006323	$0.006323	$0.006323
2022-04-11	$0.006323	$0.005920	$0.005920	$0.005920
2022-04-12	$0.005931	$0.006013	$0.006013	$0.006013
2022-04-13	$0.006013	$0.006173	$0.006173	$0.006173
2022-04-14	$0.006173	$0.005988	$0.005988	$0.005988
2022-04-15	$0.005993	$0.006085	$0.006085	$0.006085
2022-04-16	$0.006085	$0.006059	$0.006059	$0.006059
2022-04-17	$0.006059	$0.005953	$0.005953	$0.005953
2022-04-18	$0.005953	$0.006122	$0.006122	$0.006122
2022-04-19	$0.006122	$0.006226	$0.006226	$0.006226
2022-04-20	$0.006226	$0.006206	$0.006206	$0.006206
2022-04-21	$0.006206	$0.006074	$0.006074	$0.006074
2022-04-22	$0.006074	$0.005957	$0.005957	$0.005957
2022-04-23	$0.005957	$0.005917	$0.005917	$0.005917
2022-04-24	$0.005917	$0.005920	$0.005920	$0.005920
2022-04-25	$0.005920	$0.006066	$0.006066	$0.006066
2022-04-26	$0.006066	$0.005718	$0.005718	$0.005718
2022-04-27	$0.005718	$0.005888	$0.005888	$0.005888
2022-04-28	$0.005888	$0.005962	$0.005962	$0.005962
2022-04-29	$0.005962	$0.005789	$0.005789	$0.005789
2022-04-30	$0.005789	$0.005648	$0.005648	$0.005648
2022-05-01	$0.005648	$0.005772	$0.005772	$0.005772
2022-05-02	$0.005772	$0.005777	$0.005777	$0.005777
2022-05-03	$0.005777	$0.005659	$0.005659	$0.005659
2022-05-04	$0.005659	$0.005952	$0.005952	$0.005952
2022-05-05	$0.005952	$0.005482	$0.005482	$0.005482
2022-05-06	$0.005482	$0.005401	$0.005401	$0.005401
2022-05-07	$0.005401	$0.005320	$0.005320	$0.005320
2022-05-08	$0.005320	$0.005105	$0.005105	$0.005105
2022-05-09	$0.005105	$0.0045120	$0.0045120	$0.0045120
2022-05-10	$0.0045120	$0.0046520	$0.0046520	$0.0046520
2022-05-11	$0.0046520	$0.0043530	$0.0043530	$0.0043530
2022-05-12	$0.0043530	$0.0043370	$0.0043370	$0.0043370
2022-05-13	$0.0043370	$0.0043870	$0.0043870	$0.0043870
2022-05-14	$0.0043870	$0.0045080	$0.0045080	$0.0045080
2022-05-15	$0.0045080	$0.0046940	$0.0046940	$0.0046940
2022-05-16	$0.0046940	$0.0044760	$0.0044760	$0.0044760
2022-05-17	$0.0044760	$0.0045620	$0.0045620	$0.0045620
2022-05-18	$0.0045620	$0.0043000	$0.0043000	$0.0043000
2022-05-19	$0.0043000	$0.0045420	$0.0045420	$0.0045420
2022-05-20	$0.0045420	$0.0043750	$0.0043750	$0.0043750
2022-05-21	$0.0043750	$0.0044120	$0.0044120	$0.0044120
2022-05-22	$0.0044120	$0.0045400	$0.0045400	$0.0045400
2022-05-23	$0.0045400	$0.0043610	$0.0043610	$0.0043610
2022-05-24	$0.0043610	$0.0044450	$0.0044450	$0.0044450
2022-05-25	$0.0044450	$0.0044260	$0.0044260	$0.0044260
2022-05-26	$0.0044260	$0.0043780	$0.0043780	$0.0043780
2022-05-27	$0.0043780	$0.0042900	$0.0042900	$0.0042900
2022-05-28	$0.0042900	$0.0043540	$0.0043540	$0.0043540
2022-05-29	$0.0043520	$0.0044180	$0.0044180	$0.0044180
2022-05-30	$0.0044180	$0.0047570	$0.0047570	$0.0047570
2022-05-31	$0.0047570	$0.0047670	$0.0047670	$0.0047670
2022-06-01	$0.0047670	$0.0044680	$0.0044680	$0.0044680
2022-06-02	$0.0044680	$0.0045660	$0.0045660	$0.0045660
2022-06-03	$0.0045660	$0.0044520	$0.0044520	$0.0044520
2022-06-04	$0.0044520	$0.0044770	$0.0044770	$0.0044770
2022-06-05	$0.0044770	$0.0044850	$0.0044850	$0.0044850
2022-06-06	$0.0044850	$0.0047030	$0.0047030	$0.0047030
2022-06-07	$0.0047030	$0.0046670	$0.0046670	$0.0046670
2022-06-08	$0.0046670	$0.0045280	$0.0045280	$0.0045280
2022-06-09	$0.0045280	$0.0045120	$0.0045120	$0.0045120
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-13	$0.0039880	$0.0033710	$0.0033710	$0.0033710
2022-06-14	$0.0033710	$0.0033180	$0.0033180	$0.0033180
2022-06-15	$0.0033180	$0.0033850	$0.0033850	$0.0033850
2022-06-16	$0.0033850	$0.0030560	$0.0030560	$0.0030560
2022-06-17	$0.0030560	$0.0030650	$0.0030650	$0.0030650
2022-06-18	$0.0030650	$0.0028470	$0.0028470	$0.0028470
2022-06-19	$0.0028430	$0.0030830	$0.0030830	$0.0030830
2022-06-20	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-06-21	$0.0030830	$0.0031050	$0.0031050	$0.0031050
2022-06-22	$0.0031050	$0.0029930	$0.0029930	$0.0029930
2022-06-23	$0.0029930	$0.0031650	$0.0031650	$0.0031650
2022-06-24	$0.0031650	$0.0031830	$0.0031830	$0.0031830
2022-06-25	$0.0031830	$0.0032210	$0.0032210	$0.0032210
2022-06-26	$0.0032210	$0.0031550	$0.0031550	$0.0031550
2022-06-27	$0.0031550	$0.0031080	$0.0031080	$0.0031080
2022-06-28	$0.0031080	$0.0030380	$0.0030380	$0.0030380
2022-06-29	$0.0030380	$0.0030140	$0.0030140	$0.0030140
2022-06-30	$0.0030140	$0.0029860	$0.0029860	$0.0029860
2022-07-01	$0.0029860	$0.0028870	$0.0028870	$0.0028870
2022-07-02	$0.0028870	$0.0028840	$0.0028840	$0.0028840
2022-07-03	$0.0028840	$0.0028940	$0.0028940	$0.0028940
2022-07-04	$0.0028940	$0.0030320	$0.0030320	$0.0030320
2022-07-05	$0.0030320	$0.0030240	$0.0030240	$0.0030240
2022-07-06	$0.0030240	$0.0030820	$0.0030820	$0.0030820
2022-07-07	$0.0030820	$0.0032420	$0.0032420	$0.0032420
2022-07-08	$0.0032420	$0.0032390	$0.0032390	$0.0032390
2022-07-09	$0.0032390	$0.0032370	$0.0032370	$0.0032370
2022-07-10	$0.0032370	$0.0031270	$0.0031270	$0.0031270
2022-07-11	$0.0031270	$0.0029920	$0.0029920	$0.0029920
2022-07-12	$0.0029920	$0.0028960	$0.0028960	$0.0028960
2022-07-13	$0.0028960	$0.0030350	$0.0030350	$0.0030350
2022-07-14	$0.0030350	$0.0030870	$0.0030870	$0.0030870
2022-07-15	$0.0030870	$0.0031240	$0.0031240	$0.0031240
2022-07-16	$0.0031240	$0.0031800	$0.0031800	$0.0031800
2022-07-17	$0.0031800	$0.0031190	$0.0031190	$0.0031190
2022-07-18	$0.0031190	$0.0033670	$0.0033670	$0.0033670
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-22	$0.0034730	$0.0034030	$0.0034030	$0.0034030
2022-07-23	$0.0034030	$0.0033680	$0.0033680	$0.0033680
2022-07-24	$0.0033680	$0.0033880	$0.0033880	$0.0033880
2022-07-25	$0.0033880	$0.0031960	$0.0031960	$0.0031960
2022-07-26	$0.0031960	$0.0031890	$0.0031890	$0.0031890
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-28	$0.0034440	$0.0035780	$0.0035780	$0.0035780
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0035650
2022-07-30	$0.0035650	$0.0035470	$0.0035470	$0.0035470
2022-07-31	$0.0035470	$0.0034960	$0.0034960	$0.0034960
2022-08-01	$0.0034960	$0.0034910	$0.0034910	$0.0034910
2022-08-02	$0.0034910	$0.0034450	$0.0034450	$0.0034450
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-05	$0.0033930	$0.0034980	$0.0034980	$0.0034980
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-09	$0.0035730	$0.0034730	$0.0034730	$0.0034730
2022-08-10	$0.0034730	$0.0035940	$0.0035940	$0.0035940
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-13	$0.0036620	$0.0036670	$0.0036670	$0.0036670
2022-08-14	$0.0036670	$0.0036470	$0.0036470	$0.0036470
2022-08-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2022-08-16	$0.0036150	$0.0035790	$0.0035790	$0.0035790
2022-08-17	$0.0035790	$0.0035010	$0.0035010	$0.0035010
2022-08-18	$0.0035010	$0.0034800	$0.0034800	$0.0034800
2022-08-19	$0.0034800	$0.0031250	$0.0031250	$0.0031250
2022-08-20	$0.0031250	$0.0031750	$0.0031750	$0.0031750
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0032270
2022-08-22	$0.0032270	$0.0032100	$0.0032100	$0.0032100
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0032280
2022-08-24	$0.0032280	$0.0032050	$0.0032050	$0.0032050
2022-08-25	$0.0032050	$0.0032350	$0.0032350	$0.0032350
2022-08-26	$0.0032350	$0.0032540	$0.0032560	$0.0032320
2022-09-21	$0.0028320	$0.0027700	$0.0027700	$0.0027700
2022-09-22	$0.0027700	$0.0029110	$0.0029110	$0.0029110
2022-09-23	$0.0029110	$0.0029310	$0.0029310	$0.0029110
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-26	$0.0028210	$0.0028370	$0.0028410	$0.0028170
2022-09-28	$0.0028620	$0.0029120	$0.0029120	$0.0029120
2022-09-29	$0.0029120	$0.0029390	$0.0029390	$0.0029390
2022-09-30	$0.0029390	$0.0029140	$0.0029140	$0.0029140
2022-10-01	$0.0029140	$0.0028970	$0.0028970	$0.0028970
2022-10-02	$0.0028970	$0.0029160	$0.0029160	$0.0028960
2022-10-03	$0.0028590	$0.0029450	$0.0029450	$0.0029450
2022-10-04	$0.0029450	$0.0030520	$0.0030520	$0.0030520
2022-10-05	$0.0030520	$0.0030720	$0.0030720	$0.0030490
2022-10-06	$0.0030240	$0.0029950	$0.0029950	$0.0029950
2022-10-07	$0.0029950	$0.0029300	$0.0029300	$0.0029300
2022-10-08	$0.0029300	$0.0029130	$0.0029130	$0.0029130
2022-10-09	$0.0029130	$0.0029160	$0.0029160	$0.0029160
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-12	$0.0028590	$0.0028730	$0.0028730	$0.0028730
2022-10-13	$0.0028730	$0.0029070	$0.0029070	$0.0029070
2022-10-14	$0.0029070	$0.0028770	$0.0028770	$0.0028770
2022-10-15	$0.0028770	$0.0028600	$0.0028600	$0.0028600
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-18	$0.0029330	$0.0029000	$0.0029000	$0.0029000
2022-10-19	$0.0029000	$0.0028690	$0.0028690	$0.0028690
2022-10-20	$0.0028690	$0.0028570	$0.0028570	$0.0028570
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0030900	$0.0031230	$0.0031230	$0.0031230
2022-10-30	$0.0031230	$0.0030950	$0.0030950	$0.0030950
2022-10-31	$0.0030950	$0.0030740	$0.0030740	$0.0030740
2022-11-01	$0.0030740	$0.0030720	$0.0030720	$0.0030720
2022-11-02	$0.0030720	$0.0030230	$0.0030230	$0.0030230
2022-11-03	$0.0030230	$0.0030430	$0.0030430	$0.0030220
2022-11-04	$0.0030310	$0.0031730	$0.0031730	$0.0031730
2022-11-05	$0.0031730	$0.0031950	$0.0031950	$0.0031950
2022-11-06	$0.0031950	$0.0031370	$0.0031370	$0.0031370
2022-11-07	$0.0031370	$0.0030890	$0.0030890	$0.0030890
2022-11-08	$0.0030890	$0.0027820	$0.0027820	$0.0027820
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-10	$0.0023730	$0.0026340	$0.0026340	$0.0026340
2022-11-11	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-13	$0.0025160	$0.0024460	$0.0024460	$0.0024460
2022-11-14	$0.0024460	$0.0024890	$0.0024890	$0.0024890
2022-11-15	$0.0024890	$0.0025310	$0.0025310	$0.0025310
2022-11-16	$0.0025320	$0.0024970	$0.0024970	$0.0024970
2022-11-17	$0.0024970	$0.0025020	$0.0025020	$0.0025020
2022-11-18	$0.0025020	$0.0025020	$0.0025020	$0.0025020
2022-11-19	$0.0025020	$0.0025030	$0.0025030	$0.0025030
2022-11-20	$0.0025030	$0.0024380	$0.0024380	$0.0024380
2022-11-21	$0.0024380	$0.0023640	$0.0023640	$0.0023640
2022-11-22	$0.0023640	$0.0024300	$0.0024300	$0.0024300
2022-11-23	$0.0024300	$0.0024890	$0.0024890	$0.0024890
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-26	$0.0024760	$0.0024680	$0.0024680	$0.0024680
2022-11-27	$0.0024680	$0.0024630	$0.0024630	$0.0024630
2022-11-28	$0.0024630	$0.0024310	$0.0024310	$0.0024310
2022-11-29	$0.0024310	$0.0024650	$0.0024650	$0.0024650
2022-11-30	$0.0024650	$0.0025740	$0.0025740	$0.0025740
2022-12-01	$0.0025740	$0.0025470	$0.0025470	$0.0025470
2022-12-02	$0.0025470	$0.0025640	$0.0025640	$0.0025640
2022-12-03	$0.0025640	$0.0025330	$0.0025330	$0.0025330
2022-12-04	$0.0025330	$0.0025670	$0.0025670	$0.0025670
2022-12-05	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-11	$0.0025690	$0.0025640	$0.0025640	$0.0025640
2022-12-12	$0.0025640	$0.0025810	$0.0025810	$0.0025810
2022-12-13	$0.0025810	$0.0026660	$0.0026660	$0.0026660
2022-12-14	$0.0026660	$0.0026700	$0.0026700	$0.0026700
2022-12-15	$0.0026700	$0.0026040	$0.0026040	$0.0026040
2022-12-16	$0.0026040	$0.0024990	$0.0024990	$0.0024990
2022-12-17	$0.0024990	$0.0025170	$0.0025170	$0.0025170
2022-12-18	$0.0025170	$0.0025110	$0.0025110	$0.0025110
2022-12-19	$0.0025110	$0.0024660	$0.0024660	$0.0024660
2022-12-20	$0.0024660	$0.0025350	$0.0025350	$0.0025350
2022-12-21	$0.0025350	$0.0025230	$0.0025230	$0.0025230
2022-12-22	$0.0025230	$0.0025220	$0.0025220	$0.0025220
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0025260	$0.0025240	$0.0025240	$0.0025240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0025370
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0025050
2022-12-28	$0.0025050	$0.0024810	$0.0024810	$0.0024810
2022-12-29	$0.0024810	$0.0024950	$0.0024950	$0.0024950
2022-12-30	$0.0024950	$0.0024900	$0.0024900	$0.0024900
2022-12-31	$0.0024900	$0.0024800	$0.0024800	$0.0024800
2023-01-01	$0.0024800	$0.0024920	$0.0024920	$0.0024920
2023-01-02	$0.0024920	$0.0025010	$0.0025010	$0.0025010
2023-01-03	$0.0025010	$0.0025010	$0.0025010	$0.0025010
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0025240	$0.0025240	$0.0025240
2023-01-06	$0.0025240	$0.0025420	$0.0025420	$0.0025420
2023-01-07	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-11	$0.0026160	$0.0026910	$0.0026910	$0.0026910
2023-01-12	$0.0026910	$0.0028270	$0.0028270	$0.0028270
2023-01-13	$0.0028270	$0.0029900	$0.0029900	$0.0029900
2023-01-14	$0.0029900	$0.0031430	$0.0031430	$0.0031430
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0031320
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0031780
2023-01-17	$0.0031780	$0.0031700	$0.0031700	$0.0031700
2023-01-18	$0.0031700	$0.0031020	$0.0031020	$0.0031020
2023-01-19	$0.0031020	$0.0031620	$0.0031620	$0.0031620
2023-01-20	$0.0031620	$0.0034010	$0.0034010	$0.0034010
2023-01-21	$0.0034010	$0.0034180	$0.0034180	$0.0034180
2023-01-22	$0.0034180	$0.0034070	$0.0034070	$0.0034070
2023-01-23	$0.0034070	$0.0034380	$0.0034380	$0.0034380
2023-01-24	$0.0034380	$0.0033960	$0.0033960	$0.0033960
2023-01-25	$0.0033960	$0.0034600	$0.0034600	$0.0034600
2023-01-26	$0.0034600	$0.0034510	$0.0034510	$0.0034510
2023-01-27	$0.0034510	$0.0034590	$0.0034590	$0.0034590
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-02-02	$0.0035600	$0.0035210	$0.0035210	$0.0035210
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0035000	$0.0035000	$0.0035000
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-10	$0.0032710	$0.0032930	$0.0032940	$0.0032700
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-26	$0.0034750	$0.0035340	$0.0035340	$0.0035340
2023-02-27	$0.0035340	$0.0035240	$0.0035240	$0.0035240
2023-02-28	$0.0035240	$0.0034700	$0.0034700	$0.0034700
2023-03-01	$0.0034700	$0.0035460	$0.0035460	$0.0035460
2023-03-02	$0.0035460	$0.0035200	$0.0035200	$0.0035200
2023-03-03	$0.0035200	$0.0033540	$0.0033540	$0.0033540
2023-03-04	$0.0033540	$0.0033530	$0.0033530	$0.0033530
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0033650
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0033300	$0.0033300
2023-03-08	$0.0033300	$0.0032560	$0.0032560	$0.0032560
2023-03-09	$0.0032560	$0.0030550	$0.0030550	$0.0030550
2023-03-10	$0.0030550	$0.0030310	$0.0030310	$0.0030310
2023-03-11	$0.0030310	$0.0030920	$0.0030920	$0.0030920
2023-03-12	$0.0030920	$0.0033270	$0.0033270	$0.0033270
2023-03-13	$0.0033270	$0.0036310	$0.0036310	$0.0036310
2023-03-14	$0.0036310	$0.0037140	$0.0037140	$0.0037140
2023-03-15	$0.0037140	$0.0036550	$0.0036550	$0.0036550
2023-03-16	$0.0036550	$0.0037580	$0.0037580	$0.0037580
2023-03-17	$0.0037580	$0.0041160	$0.0041160	$0.0041160
2023-03-18	$0.0041160	$0.0040460	$0.0040460	$0.0040460
2023-03-19	$0.0040460	$0.0042060	$0.0042060	$0.0042060
2023-03-20	$0.0042060	$0.0041710	$0.0041710	$0.0041710
2023-03-21	$0.0041710	$0.0042280	$0.0042280	$0.0042280
2023-03-22	$0.0042280	$0.0040980	$0.0040980	$0.0040980
2023-03-23	$0.0040980	$0.0042520	$0.0042520	$0.0042520
2023-03-24	$0.0042520	$0.0041240	$0.0041240	$0.0041240
2023-03-25	$0.0041240	$0.0041240	$0.0041240	$0.0041240
2023-03-26	$0.0041240	$0.0042000	$0.0042000	$0.0042000
2023-03-27	$0.0042000	$0.0040720	$0.0040720	$0.0040720
2023-03-28	$0.0040720	$0.0040910	$0.0040910	$0.0040910
2023-03-29	$0.0040910	$0.0042530	$0.0042530	$0.0042530
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0042060
2023-03-31	$0.0042060	$0.0042720	$0.0042720	$0.0042720
2023-04-01	$0.0042720	$0.0042700	$0.0042700	$0.0042700
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0042280
2023-04-03	$0.0042280	$0.0041720	$0.0041720	$0.0041720
2023-04-04	$0.0041720	$0.0042270	$0.0042270	$0.0042270
2023-04-05	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2023-04-06	$0.0042270	$0.0042560	$0.0042560	$0.0042260
2023-04-08	$0.0041870	$0.0041930	$0.0041930	$0.0041930
2023-04-09	$0.0041930	$0.0042510	$0.0042510	$0.0042510
2023-04-10	$0.0042510	$0.0044480	$0.0044480	$0.0044480
2023-04-11	$0.0044480	$0.0045340	$0.0045340	$0.0045340
2023-04-12	$0.0045340	$0.0045660	$0.0045660	$0.0045340
2023-04-13	$0.0044860	$0.0045610	$0.0045610	$0.0045610
2023-04-14	$0.0045610	$0.0045740	$0.0045740	$0.0045740
2023-04-15	$0.0045740	$0.0045480	$0.0045480	$0.0045480
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-17	$0.0045480	$0.0044170	$0.0044170	$0.0044170
2023-04-18	$0.0044170	$0.0045600	$0.0045600	$0.0045600
2023-04-19	$0.0045600	$0.0043240	$0.0043240	$0.0043240
2023-04-20	$0.0043240	$0.0042370	$0.0042370	$0.0042370
2023-04-21	$0.0042370	$0.0040890	$0.0040890	$0.0040890
2023-04-22	$0.0040890	$0.0041730	$0.0041730	$0.0041730
2023-04-23	$0.0041730	$0.0041400	$0.0041400	$0.0041400
2023-04-24	$0.0041400	$0.0041280	$0.0041280	$0.0041280
2023-04-25	$0.0041280	$0.0042460	$0.0042460	$0.0042460
2023-04-26	$0.0042460	$0.0042650	$0.0042650	$0.0042650
2023-04-27	$0.0042650	$0.0044230	$0.0044230	$0.0044230
2023-04-28	$0.0044230	$0.0044010	$0.0044010	$0.0044010
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0043880
2023-04-30	$0.0043880	$0.0043850	$0.0043850	$0.0043850
2023-05-01	$0.0043850	$0.0042130	$0.0042130	$0.0042130
2023-05-02	$0.0042130	$0.0043040	$0.0043040	$0.0043040
2023-05-03	$0.0043040	$0.0043560	$0.0043560	$0.0043560
2023-05-04	$0.0043560	$0.0043300	$0.0043300	$0.0043300
2023-05-05	$0.0043300	$0.0044330	$0.0044330	$0.0044330
2023-05-06	$0.0044330	$0.0043420	$0.0043420	$0.0043420
2023-05-07	$0.0043420	$0.0042860	$0.0042860	$0.0042860
2023-05-08	$0.0042860	$0.0041670	$0.0041670	$0.0041670
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0041520
2023-05-10	$0.0041520	$0.0041440	$0.0041440	$0.0041440
2023-05-11	$0.0041440	$0.0041710	$0.0041730	$0.0041430
2023-05-12	$0.0040490	$0.0040210	$0.0040210	$0.0040210
2023-05-13	$0.0040210	$0.0040480	$0.0040490	$0.0040210
2023-05-14	$0.0040180	$0.0040400	$0.0040400	$0.0040400
2023-05-15	$0.0040400	$0.0040760	$0.0040760	$0.0040760
2023-05-16	$0.0040760	$0.0041050	$0.0041050	$0.0040750

Märkte

Pair	Austausch
TOP/USDT	fatbtc
TOP/BTC	huobikorea
TOP/HT	huobikorea
TOP/USDT	huobikorea
TOP/BTC	huobipro
TOP/HT	huobipro
TOP/USDT	huobipro

Description

TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.

Technologie

Sorry, detailed technology about TOP is not currently available

Eigenschaften

Sorry, detailed features about TOP is not currently available