GRT Coin Values GRT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 81962
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.33%
Bitcoin AktieThe Graph Crypto Coin Rank 42
Webseite
9,483,114,686 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Graph
The Graph valuesUSD Preis $ 0.2844
$ 0.2844
The Graph BTC Preis 0.00000448
0.00000448
The Graph 24h Vol $ 131,327,114
$ 131,327,114
The Graph Marktkapitalisierung $ 2,696,726,771
$ 2,696,726,771
24h Vol
2,067 BTC 1 H
-0.47 %
24 H
-2.83 %
7 d
11.94 %
Heute The Graph Preis in US-Dollar ist derzeit
0.2844
USD, und wenn in konvertiert Bitcoin ist
0.00000448
BTC. Insgesamt 9,483,114,686 GRT sind derzeit auf dem Markt im Umlauf. The Graph Die Preise erfahren derzeit eine Änderung von -2.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.313 M US dollars The Graph wurde gehandelt Krypto-Austausch. Erhalten The Graph's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GRT Diagramme
The Graph Preis Diagramme
GRT Hoch / Niedrig Preis Chart
The Graph Preis Hoch / Niedrig Preis Chart
Historische Daten
The Graph Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-18 | $0.1757000 | $0.2619000 | $0.2917000 | $0.1747000 |
| 2020-12-19 | $0.5084000 | $0.4920000 | $0.6021000 | $0.4002000 |
| 2020-12-20 | $0.4920000 | $0.7639000 | $1.15 | $0.4580000 |
| 2020-12-21 | $0.7639000 | $0.4901000 | $0.7514000 | $0.3671000 |
| 2020-12-22 | $0.5564000 | $0.5454000 | $0.6300000 | $0.5026000 |
| 2020-12-23 | $0.5454000 | $0.4125000 | $0.5818000 | $0.3353000 |
| 2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
| 2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
| 2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
| 2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
| 2020-12-28 | $0.3960000 | $0.3800000 | $0.4380000 | $0.3746000 |
| 2020-12-29 | $0.3800000 | $0.3726000 | $0.3859000 | $0.3395000 |
| 2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3493000 | $0.3651000 | $0.3171000 |
| 2021-01-10 | $0.3493000 | $0.3270000 | $0.3788000 | $0.3080000 |
| 2021-01-11 | $0.3270000 | $0.2913000 | $0.3278000 | $0.2327000 |
| 2021-01-12 | $0.2913000 | $0.2774000 | $0.3100000 | $0.2646000 |
| 2021-01-13 | $0.2774000 | $0.3247000 | $0.3497000 | $0.2671000 |
| 2021-01-14 | $0.3247000 | $0.3335000 | $0.3616000 | $0.3159000 |
| 2021-01-15 | $0.3335000 | $0.3379000 | $0.3920000 | $0.3110000 |
| 2021-01-16 | $0.3379000 | $0.4656000 | $0.4781000 | $0.3371000 |
| 2021-01-17 | $0.4656000 | $0.5198000 | $0.5750000 | $0.4099000 |
| 2021-01-18 | $0.5198000 | $0.6185000 | $0.6618000 | $0.4956000 |
| 2021-01-19 | $0.6185000 | $0.5400000 | $0.6440000 | $0.5252000 |
| 2021-01-20 | $0.5400000 | $0.5217000 | $0.5758000 | $0.4768000 |
| 2021-01-21 | $0.5217000 | $0.4356000 | $0.5598000 | $0.4343000 |
| 2021-01-22 | $0.4356000 | $0.5109000 | $0.5565000 | $0.3862000 |
| 2021-01-23 | $0.5109000 | $0.5848000 | $0.5931000 | $0.4892000 |
| 2021-01-24 | $0.5848000 | $0.5564000 | $0.5940000 | $0.5181000 |
| 2021-01-25 | $0.5564000 | $0.5299000 | $0.5940000 | $0.5258000 |
| 2021-01-26 | $0.5299000 | $0.5371000 | $0.5509000 | $0.4808000 |
| 2021-01-27 | $0.5371000 | $0.4856000 | $0.5457000 | $0.4540000 |
| 2021-01-28 | $0.4856000 | $0.5589000 | $0.5836000 | $0.4690000 |
| 2021-01-29 | $0.5589000 | $0.5536000 | $0.6600000 | $0.5341000 |
| 2021-01-30 | $0.5536000 | $0.6367000 | $0.6801000 | $0.5522000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7843000 | $0.8892000 | $0.7535000 |
| 2021-02-02 | $0.7843000 | $0.7540000 | $0.8192000 | $0.7254000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.27 | $1.29 | $0.9912000 |
| 2021-02-11 | $1.27 | $2.03 | $2.19 | $1.20 |
| 2021-02-12 | $2.03 | $2.25 | $2.80 | $1.91 |
| 2021-02-13 | $2.25 | $2.35 | $2.59 | $2.18 |
| 2021-02-14 | $2.35 | $2.16 | $2.41 | $1.90 |
| 2021-02-15 | $2.16 | $2.14 | $2.44 | $1.67 |
| 2021-02-16 | $2.14 | $2.07 | $2.28 | $2.02 |
| 2021-02-17 | $2.07 | $2.19 | $2.21 | $1.91 |
| 2021-02-18 | $2.19 | $2.29 | $2.35 | $2.13 |
| 2021-02-19 | $2.29 | $2.17 | $2.33 | $2.11 |
| 2021-02-20 | $2.17 | $2.30 | $2.66 | $2.09 |
| 2021-02-21 | $2.30 | $2.30 | $2.39 | $2.20 |
| 2021-02-22 | $2.30 | $2.03 | $2.43 | $1.63 |
| 2021-02-23 | $2.03 | $1.70 | $2.03 | $1.31 |
| 2021-02-24 | $1.70 | $1.89 | $2.03 | $1.60 |
| 2021-02-25 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2021-02-26 | $1.70 | $1.73 | $1.87 | $1.57 |
| 2021-02-27 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2021-02-28 | $1.68 | $1.59 | $1.69 | $1.43 |
| 2021-03-01 | $1.59 | $1.92 | $1.93 | $1.59 |
| 2021-03-02 | $1.92 | $1.83 | $1.98 | $1.72 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2021-03-07 | $1.80 | $1.88 | $2.03 | $1.87 |
| 2021-03-08 | $1.88 | $1.91 | $1.93 | $1.81 |
| 2021-03-09 | $1.91 | $2.13 | $2.22 | $1.87 |
| 2021-03-10 | $2.13 | $2.04 | $2.15 | $1.96 |
| 2021-03-11 | $1.99 | $1.91 | $2.09 | $1.88 |
| 2021-03-12 | $1.91 | $1.74 | $1.93 | $1.66 |
| 2021-03-13 | $1.74 | $1.79 | $1.89 | $1.65 |
| 2021-03-14 | $1.79 | $1.73 | $1.84 | $1.71 |
| 2021-03-15 | $1.73 | $1.72 | $1.87 | $1.69 |
| 2021-03-16 | $1.72 | $1.71 | $1.79 | $1.60 |
| 2021-03-17 | $1.71 | $1.72 | $1.75 | $1.65 |
| 2021-03-18 | $1.72 | $1.69 | $1.79 | $1.68 |
| 2021-03-19 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2021-03-20 | $1.69 | $1.72 | $1.88 | $1.68 |
| 2021-03-21 | $1.72 | $1.70 | $1.75 | $1.65 |
| 2021-03-22 | $1.70 | $1.54 | $1.71 | $1.50 |
| 2021-03-23 | $1.54 | $1.50 | $1.60 | $1.50 |
| 2021-03-24 | $1.50 | $1.40 | $1.59 | $1.35 |
| 2021-03-25 | $1.40 | $1.34 | $1.42 | $1.31 |
| 2021-03-26 | $1.34 | $1.55 | $1.56 | $1.34 |
| 2021-03-27 | $1.55 | $1.47 | $1.58 | $1.46 |
| 2021-03-28 | $1.47 | $1.81 | $1.82 | $1.46 |
| 2021-03-29 | $1.81 | $1.77 | $1.85 | $1.69 |
| 2021-03-30 | $1.77 | $1.76 | $1.89 | $1.73 |
| 2021-03-31 | $1.76 | $1.72 | $1.79 | $1.66 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.98 | $1.68 |
| 2021-04-04 | $1.68 | $1.76 | $1.77 | $1.65 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.66 | $1.77 | $1.55 |
| 2021-04-08 | $1.66 | $1.75 | $1.76 | $1.64 |
| 2021-04-09 | $1.75 | $1.74 | $1.82 | $1.72 |
| 2021-04-10 | $1.74 | $1.89 | $1.92 | $1.71 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.80 |
| 2021-04-12 | $1.90 | $2.02 | $2.15 | $1.88 |
| 2021-04-13 | $2.02 | $1.92 | $2.08 | $1.90 |
| 2021-04-14 | $1.92 | $2.03 | $2.13 | $1.85 |
| 2021-04-15 | $2.03 | $2.10 | $2.19 | $1.96 |
| 2021-04-16 | $2.10 | $1.99 | $2.18 | $1.91 |
| 2021-04-17 | $1.99 | $1.93 | $2.13 | $1.92 |
| 2021-04-18 | $1.93 | $1.70 | $1.95 | $1.46 |
| 2021-04-19 | $1.70 | $1.56 | $1.78 | $1.53 |
| 2021-04-20 | $1.56 | $1.59 | $1.64 | $1.43 |
| 2021-04-21 | $1.59 | $1.53 | $1.66 | $1.49 |
| 2021-04-22 | $1.53 | $1.41 | $1.62 | $1.41 |
| 2021-04-23 | $1.41 | $1.40 | $1.44 | $1.12 |
| 2021-04-24 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-04-25 | $1.26 | $1.26 | $1.36 | $1.20 |
| 2021-04-26 | $1.26 | $1.46 | $1.51 | $1.25 |
| 2021-04-27 | $1.46 | $1.56 | $1.58 | $1.45 |
| 2021-04-28 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2021-04-29 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2021-04-30 | $1.50 | $1.56 | $1.60 | $1.47 |
| 2021-05-01 | $1.56 | $1.68 | $1.73 | $1.55 |
| 2021-05-02 | $1.68 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.59 | $1.68 | $1.57 |
| 2021-05-04 | $1.59 | $1.43 | $1.59 | $1.42 |
| 2021-05-05 | $1.43 | $1.54 | $1.56 | $1.42 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.53 |
| 2021-05-08 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-05-09 | $1.59 | $1.54 | $1.60 | $1.48 |
| 2021-05-10 | $1.54 | $1.38 | $1.58 | $1.29 |
| 2021-05-11 | $1.38 | $1.46 | $1.48 | $1.32 |
| 2021-05-12 | $1.46 | $1.29 | $1.54 | $1.29 |
| 2021-05-13 | $1.30 | $1.32 | $1.41 | $1.22 |
| 2021-05-14 | $1.31 | $1.37 | $1.40 | $1.29 |
| 2021-05-15 | $1.37 | $1.32 | $1.53 | $1.31 |
| 2021-05-16 | $1.32 | $1.30 | $1.42 | $1.23 |
| 2021-05-17 | $1.30 | $1.20 | $1.30 | $1.17 |
| 2021-05-18 | $1.20 | $1.23 | $1.27 | $1.18 |
| 2021-05-19 | $1.23 | $0.7512000 | $1.25 | $0.5343000 |
| 2021-05-20 | $0.7488000 | $0.9076000 | $0.9780000 | $0.6946000 |
| 2021-05-21 | $0.9093000 | $0.8486000 | $0.9486000 | $0.7558000 |
| 2021-05-22 | $0.8548000 | $0.7908000 | $0.8738000 | $0.7615000 |
| 2021-05-23 | $0.7894000 | $0.6528000 | $0.8065000 | $0.5147000 |
| 2021-05-24 | $0.6528000 | $0.8197000 | $0.8532000 | $0.6329000 |
| 2021-05-25 | $0.8197000 | $0.8202000 | $0.8586000 | $0.7280000 |
| 2021-05-26 | $0.8202000 | $0.8427000 | $0.8829000 | $0.8045000 |
| 2021-05-27 | $0.8427000 | $0.7715000 | $0.8451000 | $0.7532000 |
| 2021-05-28 | $0.7715000 | $0.6521000 | $0.7920000 | $0.6185000 |
| 2021-05-29 | $0.6508000 | $0.6275000 | $0.6991000 | $0.5946000 |
| 2021-05-30 | $0.6275000 | $0.7388000 | $0.7709000 | $0.5901000 |
| 2021-05-31 | $0.7388000 | $0.7942000 | $0.8542000 | $0.6918000 |
| 2021-06-01 | $0.7942000 | $0.7682000 | $0.8282000 | $0.7489000 |
| 2021-06-02 | $0.7682000 | $0.7664000 | $0.8126000 | $0.7375000 |
| 2021-06-03 | $0.7664000 | $0.9503000 | $0.9691000 | $0.7541000 |
| 2021-06-04 | $0.9503000 | $0.8026000 | $0.9569000 | $0.7528000 |
| 2021-06-05 | $0.8026000 | $0.7541000 | $0.8482000 | $0.7251000 |
| 2021-06-06 | $0.7541000 | $0.7836000 | $0.8192000 | $0.7468000 |
| 2021-06-07 | $0.7836000 | $0.6990000 | $0.8393000 | $0.6891000 |
| 2021-06-08 | $0.6990000 | $0.6930000 | $0.7159000 | $0.6301000 |
| 2021-06-09 | $0.6930000 | $0.7091000 | $0.7307000 | $0.6563000 |
| 2021-06-10 | $0.7091000 | $0.6621000 | $0.7161000 | $0.6547000 |
| 2021-06-11 | $0.6621000 | $0.6147000 | $0.6811000 | $0.6031000 |
| 2021-06-12 | $0.6147000 | $0.6027000 | $0.6249000 | $0.5680000 |
| 2021-06-13 | $0.6027000 | $0.6846000 | $0.6933000 | $0.5822000 |
| 2021-06-14 | $0.6846000 | $0.6827000 | $0.7237000 | $0.6628000 |
| 2021-06-15 | $0.6827000 | $0.7168000 | $0.7589000 | $0.6743000 |
| 2021-06-16 | $0.7168000 | $0.6813000 | $0.7932000 | $0.6688000 |
| 2021-06-17 | $0.6813000 | $0.6860000 | $0.7203000 | $0.6588000 |
| 2021-06-18 | $0.6860000 | $0.6103000 | $0.6923000 | $0.5930000 |
| 2021-06-19 | $0.6103000 | $0.6012000 | $0.6298000 | $0.5921000 |
| 2021-06-20 | $0.6012000 | $0.6428000 | $0.6564000 | $0.5658000 |
| 2021-06-21 | $0.6428000 | $0.5052000 | $0.6488000 | $0.5010000 |
| 2021-06-22 | $0.5049000 | $0.4940000 | $0.5526000 | $0.4285000 |
| 2021-06-23 | $0.4938000 | $0.6017000 | $0.6082000 | $0.4728000 |
| 2021-06-24 | $0.6017000 | $0.6017000 | $0.6252000 | $0.5759000 |
| 2021-06-25 | $0.6017000 | $0.5258000 | $0.6213000 | $0.5221000 |
| 2021-06-26 | $0.5258000 | $0.5438000 | $0.5486000 | $0.5046000 |
| 2021-06-27 | $0.5438000 | $0.5588000 | $0.5595000 | $0.5181000 |
| 2021-06-28 | $0.5588000 | $0.5713000 | $0.5880000 | $0.5427000 |
| 2021-06-29 | $0.5713000 | $0.5793000 | $0.6228000 | $0.5670000 |
| 2021-06-30 | $0.5793000 | $0.5914000 | $0.5916000 | $0.5485000 |
| 2021-07-01 | $0.5914000 | $0.5372000 | $0.5920000 | $0.5243000 |
| 2021-07-02 | $0.5372000 | $0.6019000 | $0.6036000 | $0.5203000 |
| 2021-07-03 | $0.6025000 | $0.6766000 | $0.6856000 | $0.5874000 |
| 2021-07-04 | $0.6766000 | $0.7259000 | $0.7589000 | $0.6432000 |
| 2021-07-05 | $0.7259000 | $0.7327000 | $0.7988000 | $0.6965000 |
| 2021-07-06 | $0.7329000 | $0.7021000 | $0.7677000 | $0.6874000 |
| 2021-07-07 | $0.7021000 | $0.7061000 | $0.7564000 | $0.6881000 |
| 2021-07-08 | $0.7061000 | $0.6546000 | $0.7088000 | $0.6325000 |
| 2021-07-09 | $0.6546000 | $0.6913000 | $0.7025000 | $0.6281000 |
| 2021-07-10 | $0.6913000 | $0.6846000 | $0.7170000 | $0.6494000 |
| 2021-07-11 | $0.6846000 | $0.7142000 | $0.7489000 | $0.6831000 |
| 2021-07-12 | $0.7142000 | $0.6712000 | $0.7410000 | $0.6622000 |
| 2021-07-13 | $0.6712000 | $0.6331000 | $0.6836000 | $0.6267000 |
| 2021-07-14 | $0.6331000 | $0.6384000 | $0.6507000 | $0.5937000 |
| 2021-07-15 | $0.6384000 | $0.6000000 | $0.6516000 | $0.5914000 |
| 2021-07-16 | $0.6000000 | $0.5806000 | $0.6177000 | $0.5771000 |
| 2021-07-17 | $0.5806000 | $0.5592000 | $0.5898000 | $0.5570000 |
| 2021-07-18 | $0.5592000 | $0.5522000 | $0.5868000 | $0.5498000 |
| 2021-07-19 | $0.5522000 | $0.5072000 | $0.5564000 | $0.5028000 |
| 2021-07-20 | $0.5072000 | $0.4921000 | $0.5183000 | $0.4761000 |
| 2021-07-21 | $0.4921000 | $0.5568000 | $0.5753000 | $0.4743000 |
| 2021-07-22 | $0.5568000 | $0.5599000 | $0.5617000 | $0.5282000 |
| 2021-07-23 | $0.5599000 | $0.5563000 | $0.5680000 | $0.5176000 |
| 2021-07-24 | $0.5563000 | $0.5499000 | $0.5937000 | $0.5354000 |
| 2021-07-25 | $0.5500000 | $0.5411000 | $0.5565000 | $0.5255000 |
| 2021-07-26 | $0.5428000 | $0.5498000 | $0.6156000 | $0.5395000 |
| 2021-07-27 | $0.5498000 | $0.5687000 | $0.5918000 | $0.5243000 |
| 2021-07-28 | $0.5687000 | $0.5603000 | $0.5818000 | $0.5464000 |
| 2021-07-29 | $0.5603000 | $0.5847000 | $0.6338000 | $0.5484000 |
| 2021-07-30 | $0.5847000 | $0.5952000 | $0.6026000 | $0.5546000 |
| 2021-07-31 | $0.5952000 | $0.6240000 | $0.6397000 | $0.5854000 |
| 2021-08-01 | $0.6240000 | $0.6596000 | $0.7263000 | $0.6188000 |
| 2021-08-02 | $0.6596000 | $0.6914000 | $0.6999000 | $0.6333000 |
| 2021-08-03 | $0.6914000 | $0.6460000 | $0.7084000 | $0.6381000 |
| 2021-08-04 | $0.6460000 | $0.6672000 | $0.6841000 | $0.6232000 |
| 2021-08-05 | $0.6672000 | $0.7006000 | $0.7151000 | $0.6398000 |
| 2021-08-06 | $0.7006000 | $0.7029000 | $0.7239000 | $0.6701000 |
| 2021-08-07 | $0.7029000 | $0.7330000 | $0.7598000 | $0.6944000 |
| 2021-08-08 | $0.7330000 | $0.6721000 | $0.7332000 | $0.6580000 |
| 2021-08-09 | $0.6721000 | $0.7074000 | $0.7388000 | $0.6463000 |
| 2021-08-10 | $0.7074000 | $0.7493000 | $0.7704000 | $0.6977000 |
| 2021-08-11 | $0.7493000 | $0.7904000 | $0.8856000 | $0.7445000 |
| 2021-08-12 | $0.8338000 | $0.8791000 | $0.8944000 | $0.7777000 |
| 2021-08-13 | $0.8791000 | $0.9287000 | $0.9486000 | $0.8716000 |
| 2021-08-14 | $0.9287000 | $0.9010000 | $0.9562000 | $0.8698000 |
| 2021-08-15 | $0.9010000 | $0.8986000 | $0.9157000 | $0.8454000 |
| 2021-08-16 | $0.8986000 | $0.8554000 | $0.9347000 | $0.8518000 |
| 2021-08-17 | $0.8554000 | $0.8696000 | $1.02 | $0.8211000 |
| 2021-08-18 | $0.8696000 | $0.8538000 | $0.9202000 | $0.8162000 |
| 2021-08-19 | $0.8538000 | $0.9841000 | $0.9841000 | $0.8304000 |
| 2021-08-20 | $0.9841000 | $1.04 | $1.09 | $0.9776000 |
| 2021-08-21 | $1.04 | $0.9896000 | $1.05 | $0.9854000 |
| 2021-08-22 | $0.9896000 | $1.07 | $1.08 | $0.9682000 |
| 2021-08-23 | $1.07 | $1.03 | $1.08 | $1.00 |
| 2021-08-24 | $1.03 | $0.9198000 | $1.04 | $0.9018000 |
| 2021-08-25 | $0.9198000 | $0.9518000 | $0.9785000 | $0.8876000 |
| 2021-08-26 | $0.9518000 | $0.8654000 | $0.9688000 | $0.8478000 |
| 2021-08-27 | $0.8654000 | $0.9247000 | $0.9399000 | $0.8404000 |
| 2021-08-28 | $0.9247000 | $0.9170000 | $0.9494000 | $0.8986000 |
| 2021-08-29 | $0.9170000 | $0.9159000 | $0.9373000 | $0.8769000 |
| 2021-08-30 | $0.9159000 | $0.8508000 | $0.9155000 | $0.8443000 |
| 2021-08-31 | $0.8508000 | $0.8561000 | $0.9093000 | $0.8432000 |
| 2021-09-01 | $0.8561000 | $0.9209000 | $0.9294000 | $0.8274000 |
| 2021-09-02 | $0.9209000 | $0.9067000 | $0.9458000 | $0.8938000 |
| 2021-09-03 | $0.9067000 | $0.9131000 | $0.9367000 | $0.8818000 |
| 2021-09-04 | $0.9131000 | $0.9505000 | $0.9766000 | $0.9057000 |
| 2021-09-05 | $0.9505000 | $1.02 | $1.04 | $0.9343000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9495000 |
| 2021-09-07 | $1.07 | $0.8316000 | $1.07 | $0.7157000 |
| 2021-09-08 | $0.8316000 | $0.8218000 | $0.8617000 | $0.7439000 |
| 2021-09-09 | $0.8218000 | $0.8553000 | $0.9169000 | $0.7991000 |
| 2021-09-10 | $0.8553000 | $0.8088000 | $0.8946000 | $0.7838000 |
| 2021-09-11 | $0.8088000 | $0.8737000 | $0.9238000 | $0.8030000 |
| 2021-09-12 | $0.8737000 | $0.9218000 | $0.9340000 | $0.8309000 |
| 2021-09-13 | $0.9218000 | $0.8399000 | $0.9503000 | $0.7944000 |
| 2021-09-14 | $0.8399000 | $0.8596000 | $0.8792000 | $0.8269000 |
| 2021-09-15 | $0.8596000 | $0.9067000 | $0.9209000 | $0.8434000 |
| 2021-09-16 | $0.9067000 | $0.8565000 | $0.9193000 | $0.8366000 |
| 2021-09-17 | $0.8565000 | $0.8186000 | $0.8647000 | $0.8075000 |
| 2021-09-18 | $0.8186000 | $0.8343000 | $0.8476000 | $0.8033000 |
| 2021-09-19 | $0.8343000 | $0.8136000 | $0.8397000 | $0.8002000 |
| 2021-09-20 | $0.8136000 | $0.6996000 | $0.8141000 | $0.6603000 |
| 2021-09-21 | $0.6996000 | $0.6576000 | $0.7357000 | $0.6343000 |
| 2021-09-22 | $0.6576000 | $0.7448000 | $0.7588000 | $0.6528000 |
| 2021-09-23 | $0.7448000 | $0.7344000 | $0.7479000 | $0.7104000 |
| 2021-09-24 | $0.7341000 | $0.6929000 | $0.8232000 | $0.6524000 |
| 2021-09-25 | $0.6929000 | $0.6832000 | $0.7005000 | $0.6567000 |
| 2021-09-26 | $0.6832000 | $0.6737000 | $0.7152000 | $0.6241000 |
| 2021-09-27 | $0.6737000 | $0.6611000 | $0.7199000 | $0.6595000 |
| 2021-09-28 | $0.6611000 | $0.6281000 | $0.6781000 | $0.6252000 |
| 2021-09-29 | $0.6281000 | $0.6330000 | $0.6673000 | $0.6196000 |
| 2021-09-30 | $0.6330000 | $0.6460000 | $0.6579000 | $0.6299000 |
| 2021-10-01 | $0.6460000 | $0.7067000 | $0.7258000 | $0.6436000 |
| 2021-10-02 | $0.7067000 | $0.7264000 | $0.7582000 | $0.6950000 |
| 2021-10-03 | $0.7264000 | $0.7372000 | $0.7571000 | $0.7114000 |
| 2021-10-04 | $0.7372000 | $0.7152000 | $0.7365000 | $0.6982000 |
| 2021-10-05 | $0.7152000 | $0.7576000 | $0.7900000 | $0.7098000 |
| 2021-10-06 | $0.7576000 | $0.7174000 | $0.7615000 | $0.6893000 |
| 2021-10-07 | $0.7174000 | $0.7208000 | $0.7408000 | $0.7024000 |
| 2021-10-08 | $0.7208000 | $0.7112000 | $0.7364000 | $0.7052000 |
| 2021-10-09 | $0.7112000 | $0.7439000 | $0.7487000 | $0.7027000 |
| 2021-10-10 | $0.7439000 | $0.6820000 | $0.7442000 | $0.6781000 |
| 2021-10-11 | $0.6820000 | $0.6799000 | $0.7129000 | $0.6665000 |
| 2021-10-12 | $0.6799000 | $0.6761000 | $0.6829000 | $0.6467000 |
| 2021-10-13 | $0.6761000 | $0.7071000 | $0.7132000 | $0.6632000 |
| 2021-10-14 | $0.7071000 | $0.7162000 | $0.7482000 | $0.6969000 |
| 2021-10-15 | $0.7162000 | $0.8139000 | $0.8342000 | $0.6954000 |
| 2021-10-16 | $0.8139000 | $0.7996000 | $0.8849000 | $0.7918000 |
| 2021-10-17 | $0.7996000 | $0.7769000 | $0.8299000 | $0.7563000 |
| 2021-10-18 | $0.7769000 | $0.7690000 | $0.8000000 | $0.7523000 |
| 2021-10-19 | $0.7690000 | $0.7794000 | $0.7879000 | $0.7545000 |
| 2021-10-20 | $0.7794000 | $0.8746000 | $0.8801000 | $0.7747000 |
| 2021-10-21 | $0.8746000 | $0.9351000 | $0.9561000 | $0.8434000 |
| 2021-10-22 | $0.9351000 | $0.9025000 | $0.9898000 | $0.8817000 |
| 2021-10-23 | $0.9025000 | $0.8867000 | $0.9128000 | $0.8721000 |
| 2021-10-24 | $0.8867000 | $0.9398000 | $0.9456000 | $0.8758000 |
| 2021-10-25 | $0.9398000 | $1.04 | $1.07 | $0.9399000 |
| 2021-10-26 | $1.04 | $1.08 | $1.19 | $1.01 |
| 2021-10-27 | $1.08 | $0.9329000 | $1.12 | $0.8853000 |
| 2021-10-28 | $0.9329000 | $0.9405000 | $0.9898000 | $0.9122000 |
| 2021-10-29 | $0.9405000 | $0.9732000 | $1.02 | $0.9349000 |
| 2021-10-30 | $0.9732000 | $0.9197000 | $0.9845000 | $0.9057000 |
| 2021-10-31 | $0.9197000 | $1.05 | $1.10 | $0.8943000 |
| 2021-11-01 | $1.05 | $0.9937000 | $1.05 | $0.9347000 |
| 2021-11-02 | $0.9937000 | $0.9920000 | $1.03 | $0.9815000 |
| 2021-11-03 | $0.9920000 | $0.9889000 | $1.02 | $0.9453000 |
| 2021-11-04 | $0.9889000 | $1.05 | $1.07 | $0.9737000 |
| 2021-11-05 | $1.05 | $1.07 | $1.17 | $1.02 |
| 2021-11-06 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2021-11-07 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2021-11-08 | $1.12 | $1.14 | $1.15 | $1.06 |
| 2021-11-09 | $1.14 | $1.21 | $1.33 | $1.13 |
| 2021-11-10 | $1.21 | $1.09 | $1.23 | $0.9942000 |
| 2021-11-11 | $1.09 | $1.11 | $1.16 | $1.06 |
| 2021-11-12 | $1.11 | $1.07 | $1.15 | $1.03 |
| 2021-11-13 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2021-11-14 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2021-11-15 | $1.07 | $1.02 | $1.11 | $1.02 |
| 2021-11-16 | $1.02 | $0.9206000 | $1.02 | $0.8484000 |
| 2021-11-17 | $0.9206000 | $0.9356000 | $0.9655000 | $0.8839000 |
| 2021-11-18 | $0.9356000 | $0.8677000 | $1.03 | $0.8470000 |
| 2021-11-19 | $0.8677000 | $0.9560000 | $0.9717000 | $0.8568000 |
| 2021-11-20 | $0.9560000 | $0.9661000 | $0.9822000 | $0.9172000 |
| 2021-11-21 | $0.9661000 | $0.9220000 | $0.9691000 | $0.9211000 |
| 2021-11-22 | $0.9220000 | $0.8772000 | $0.9248000 | $0.8561000 |
| 2021-11-23 | $0.8772000 | $0.9013000 | $0.9250000 | $0.8580000 |
| 2021-11-24 | $0.9013000 | $0.8665000 | $0.9030000 | $0.8468000 |
| 2021-11-25 | $0.8671000 | $0.9203000 | $0.9460000 | $0.8557000 |
| 2021-11-26 | $0.9203000 | $0.8587000 | $1.05 | $0.8426000 |
| 2021-11-27 | $0.8587000 | $1.04 | $1.08 | $0.8450000 |
| 2021-11-28 | $1.04 | $1.01 | $1.10 | $0.9270000 |
| 2021-11-29 | $1.01 | $0.9645000 | $1.01 | $0.9477000 |
| 2021-11-30 | $0.9643000 | $0.9208000 | $0.9743000 | $0.9071000 |
| 2021-12-01 | $0.9202000 | $0.9236000 | $0.9632000 | $0.9052000 |
| 2021-12-02 | $0.9236000 | $0.8990000 | $0.9244000 | $0.8809000 |
| 2021-12-03 | $0.8990000 | $0.8622000 | $0.9245000 | $0.8238000 |
| 2021-12-04 | $0.8622000 | $0.7350000 | $0.8627000 | $0.5992000 |
| 2021-12-05 | $0.7350000 | $0.6858000 | $0.7536000 | $0.6551000 |
| 2021-12-06 | $0.6874000 | $0.7089000 | $0.7127000 | $0.6061000 |
| 2021-12-07 | $0.7089000 | $0.6874000 | $0.7274000 | $0.6761000 |
| 2021-12-08 | $0.6874000 | $0.7568000 | $0.7791000 | $0.6751000 |
| 2021-12-09 | $0.7568000 | $0.6857000 | $0.7642000 | $0.6803000 |
| 2021-12-10 | $0.6857000 | $0.6399000 | $0.7062000 | $0.6379000 |
| 2021-12-11 | $0.6399000 | $0.6703000 | $0.6749000 | $0.6301000 |
| 2021-12-12 | $0.6703000 | $0.6855000 | $0.6965000 | $0.6562000 |
| 2021-12-13 | $0.6855000 | $0.5973000 | $0.6885000 | $0.5847000 |
| 2021-12-14 | $0.5973000 | $0.6384000 | $0.6510000 | $0.5899000 |
| 2021-12-15 | $0.6384000 | $0.6401000 | $0.6640000 | $0.5816000 |
| 2021-12-16 | $0.6401000 | $0.6139000 | $0.6677000 | $0.6124000 |
| 2021-12-17 | $0.6139000 | $0.5901000 | $0.6283000 | $0.5791000 |
| 2021-12-18 | $0.5901000 | $0.6063000 | $0.6162000 | $0.5812000 |
| 2021-12-19 | $0.6063000 | $0.6481000 | $0.6676000 | $0.6004000 |
| 2021-12-20 | $0.6481000 | $0.6204000 | $0.6679000 | $0.5899000 |
| 2021-12-21 | $0.6204000 | $0.7099000 | $0.7160000 | $0.6144000 |
| 2021-12-22 | $0.7099000 | $0.6942000 | $0.7308000 | $0.6916000 |
| 2021-12-23 | $0.6942000 | $0.7334000 | $0.7502000 | $0.6781000 |
| 2021-12-24 | $0.7334000 | $0.6959000 | $0.7496000 | $0.6838000 |
| 2021-12-25 | $0.6959000 | $0.7202000 | $0.7293000 | $0.6910000 |
| 2021-12-26 | $0.7202000 | $0.7356000 | $0.7450000 | $0.6863000 |
| 2021-12-27 | $0.7356000 | $0.7368000 | $0.7776000 | $0.7336000 |
| 2021-12-28 | $0.7368000 | $0.6656000 | $0.7390000 | $0.6611000 |
| 2021-12-29 | $0.6656000 | $0.6313000 | $0.6934000 | $0.6237000 |
| 2021-12-30 | $0.6313000 | $0.6463000 | $0.6620000 | $0.6129000 |
| 2021-12-31 | $0.6463000 | $0.6444000 | $0.6823000 | $0.6216000 |
| 2022-01-01 | $0.6423000 | $0.6648000 | $0.6664000 | $0.6376000 |
| 2022-01-02 | $0.6648000 | $0.6766000 | $0.6951000 | $0.6487000 |
| 2022-01-03 | $0.6766000 | $0.6580000 | $0.6951000 | $0.6437000 |
| 2022-01-04 | $0.6580000 | $0.6785000 | $0.7067000 | $0.6406000 |
| 2022-01-05 | $0.6785000 | $0.6296000 | $0.7316000 | $0.5995000 |
| 2022-01-06 | $0.6296000 | $0.6366000 | $0.6446000 | $0.6055000 |
| 2022-01-07 | $0.6366000 | $0.5936000 | $0.6388000 | $0.5828000 |
| 2022-01-08 | $0.5936000 | $0.5732000 | $0.6202000 | $0.5460000 |
| 2022-01-09 | $0.5732000 | $0.5841000 | $0.5963000 | $0.5651000 |
| 2022-01-10 | $0.5841000 | $0.5428000 | $0.5947000 | $0.5221000 |
| 2022-01-11 | $0.5428000 | $0.5691000 | $0.5731000 | $0.5366000 |
| 2022-01-12 | $0.5691000 | $0.5942000 | $0.5979000 | $0.5646000 |
| 2022-01-13 | $0.5942000 | $0.5710000 | $0.6255000 | $0.5674000 |
| 2022-01-14 | $0.5710000 | $0.5792000 | $0.5864000 | $0.5553000 |
| 2022-01-15 | $0.5792000 | $0.5949000 | $0.6009000 | $0.5710000 |
| 2022-01-16 | $0.5949000 | $0.5890000 | $0.5967000 | $0.5745000 |
| 2022-01-17 | $0.5890000 | $0.5478000 | $0.5918000 | $0.5384000 |
| 2022-01-18 | $0.5478000 | $0.5311000 | $0.5590000 | $0.5157000 |
| 2022-01-19 | $0.5311000 | $0.5240000 | $0.5346000 | $0.4995000 |
| 2022-01-20 | $0.5240000 | $0.5008000 | $0.5614000 | $0.4973000 |
| 2022-01-21 | $0.5008000 | $0.4370000 | $0.5063000 | $0.4217000 |
| 2022-01-22 | $0.4370000 | $0.4162000 | $0.4438000 | $0.3684000 |
| 2022-01-23 | $0.4162000 | $0.4151000 | $0.4318000 | $0.3920000 |
| 2022-01-24 | $0.4151000 | $0.3931000 | $0.4152000 | $0.3445000 |
| 2022-01-25 | $0.3931000 | $0.4144000 | $0.4209000 | $0.3840000 |
| 2022-01-26 | $0.4144000 | $0.4042000 | $0.4646000 | $0.3961000 |
| 2022-01-27 | $0.4042000 | $0.4054000 | $0.4110000 | $0.3839000 |
| 2022-01-28 | $0.4054000 | $0.4141000 | $0.4176000 | $0.3952000 |
| 2022-01-29 | $0.4141000 | $0.4104000 | $0.4240000 | $0.4058000 |
| 2022-01-30 | $0.4104000 | $0.4000000 | $0.4210000 | $0.3958000 |
| 2022-01-31 | $0.4000000 | $0.4090000 | $0.4103000 | $0.3798000 |
| 2022-02-01 | $0.4090000 | $0.4392000 | $0.4487000 | $0.4074000 |
| 2022-02-02 | $0.4392000 | $0.4050000 | $0.4414000 | $0.4026000 |
| 2022-02-03 | $0.4050000 | $0.4047000 | $0.4086000 | $0.3907000 |
| 2022-02-04 | $0.4058000 | $0.4404000 | $0.4408000 | $0.4021000 |
| 2022-02-05 | $0.4404000 | $0.4482000 | $0.4654000 | $0.4369000 |
| 2022-02-06 | $0.4482000 | $0.4729000 | $0.4742000 | $0.4383000 |
| 2022-02-07 | $0.4729000 | $0.5067000 | $0.5100000 | $0.4610000 |
| 2022-02-08 | $0.5053000 | $0.4741000 | $0.5231000 | $0.4551000 |
| 2022-02-09 | $0.4741000 | $0.4879000 | $0.4956000 | $0.4583000 |
| 2022-02-10 | $0.4879000 | $0.4615000 | $0.4907000 | $0.4484000 |
| 2022-02-11 | $0.4615000 | $0.4181000 | $0.4674000 | $0.4115000 |
| 2022-02-12 | $0.4181000 | $0.4185000 | $0.4297000 | $0.4047000 |
| 2022-02-13 | $0.4185000 | $0.4062000 | $0.4245000 | $0.3972000 |
| 2022-02-14 | $0.4062000 | $0.4039000 | $0.4080000 | $0.3862000 |
| 2022-02-15 | $0.4039000 | $0.4928000 | $0.5077000 | $0.4039000 |
| 2022-02-16 | $0.4928000 | $0.4873000 | $0.5127000 | $0.4715000 |
| 2022-02-17 | $0.4873000 | $0.4372000 | $0.4890000 | $0.4303000 |
| 2022-02-18 | $0.4372000 | $0.4126000 | $0.4498000 | $0.4089000 |
| 2022-02-19 | $0.4126000 | $0.4172000 | $0.4259000 | $0.3986000 |
| 2022-02-20 | $0.4172000 | $0.3916000 | $0.4175000 | $0.3762000 |
| 2022-02-21 | $0.3916000 | $0.3572000 | $0.4237000 | $0.3548000 |
| 2022-02-22 | $0.3572000 | $0.3830000 | $0.3855000 | $0.3480000 |
| 2022-02-23 | $0.3830000 | $0.3535000 | $0.3941000 | $0.3523000 |
| 2022-02-24 | $0.3535000 | $0.3597000 | $0.3607000 | $0.3017000 |
| 2022-02-25 | $0.3620000 | $0.3610000 | $0.3702000 | $0.3401000 |
| 2022-02-26 | $0.3610000 | $0.3469000 | $0.3728000 | $0.3427000 |
| 2022-02-27 | $0.3469000 | $0.3363000 | $0.3668000 | $0.3283000 |
| 2022-02-28 | $0.3363000 | $0.3774000 | $0.3779000 | $0.3267000 |
| 2022-03-01 | $0.3774000 | $0.3753000 | $0.3894000 | $0.3651000 |
| 2022-03-02 | $0.3753000 | $0.3742000 | $0.3945000 | $0.3622000 |
| 2022-03-03 | $0.3742000 | $0.3647000 | $0.3777000 | $0.3538000 |
| 2022-03-04 | $0.3647000 | $0.3396000 | $0.3659000 | $0.3339000 |
| 2022-03-05 | $0.3396000 | $0.3470000 | $0.3475000 | $0.3282000 |
| 2022-03-06 | $0.3470000 | $0.3288000 | $0.3520000 | $0.3282000 |
| 2022-03-07 | $0.3288000 | $0.3301000 | $0.3444000 | $0.3145000 |
| 2022-03-08 | $0.3301000 | $0.3352000 | $0.3610000 | $0.3286000 |
| 2022-03-09 | $0.3352000 | $0.3462000 | $0.3647000 | $0.3347000 |
| 2022-03-10 | $0.3462000 | $0.3256000 | $0.3475000 | $0.3170000 |
| 2022-03-11 | $0.3256000 | $0.3191000 | $0.3396000 | $0.3158000 |
| 2022-03-12 | $0.3191000 | $0.3184000 | $0.3283000 | $0.3179000 |
| 2022-03-13 | $0.3184000 | $0.3341000 | $0.3596000 | $0.3164000 |
| 2022-03-14 | $0.3341000 | $0.3660000 | $0.3770000 | $0.3265000 |
| 2022-03-15 | $0.3660000 | $0.4227000 | $0.4352000 | $0.3523000 |
| 2022-03-16 | $0.4227000 | $0.4552000 | $0.4639000 | $0.4125000 |
| 2022-03-17 | $0.4552000 | $0.4088000 | $0.4552000 | $0.4023000 |
| 2022-03-18 | $0.4088000 | $0.4108000 | $0.4292000 | $0.3971000 |
| 2022-03-19 | $0.4108000 | $0.4110000 | $0.4282000 | $0.4061000 |
| 2022-03-20 | $0.4110000 | $0.3900000 | $0.4212000 | $0.3884000 |
| 2022-03-21 | $0.3900000 | $0.4120000 | $0.4236000 | $0.3804000 |
| 2022-03-22 | $0.4120000 | $0.4105000 | $0.4257000 | $0.4043000 |
| 2022-03-23 | $0.4105000 | $0.4245000 | $0.4332000 | $0.4010000 |
| 2022-03-24 | $0.4245000 | $0.4400000 | $0.4417000 | $0.4104000 |
| 2022-03-25 | $0.4400000 | $0.4090000 | $0.4517000 | $0.4029000 |
| 2022-03-26 | $0.4090000 | $0.4110000 | $0.4174000 | $0.4051000 |
| 2022-03-27 | $0.4110000 | $0.4314000 | $0.4317000 | $0.4061000 |
| 2022-03-28 | $0.4314000 | $0.4316000 | $0.4882000 | $0.4254000 |
| 2022-03-29 | $0.4316000 | $0.4889000 | $0.4948000 | $0.4312000 |
| 2022-03-30 | $0.4889000 | $0.4816000 | $0.4996000 | $0.4575000 |
| 2022-03-31 | $0.4816000 | $0.4816000 | $0.4817000 | $0.4816000 |
| 2022-04-02 | $0.4853000 | $0.5176000 | $0.5506000 | $0.4812000 |
| 2022-04-03 | $0.5176000 | $0.5187000 | $0.5193000 | $0.5176000 |
| 2022-04-05 | $0.4926000 | $0.4595000 | $0.5003000 | $0.4572000 |
| 2022-04-06 | $0.4595000 | $0.4125000 | $0.4636000 | $0.4106000 |
| 2022-04-07 | $0.4125000 | $0.4315000 | $0.4352000 | $0.4067000 |
| 2022-04-08 | $0.4315000 | $0.3944000 | $0.4326000 | $0.3869000 |
| 2022-04-09 | $0.3944000 | $0.4056000 | $0.4087000 | $0.3908000 |
| 2022-04-10 | $0.4056000 | $0.3840000 | $0.4098000 | $0.3825000 |
| 2022-04-11 | $0.3840000 | $0.3487000 | $0.3863000 | $0.3416000 |
| 2022-04-12 | $0.3487000 | $0.3490000 | $0.3490000 | $0.3487000 |
| 2022-04-13 | $0.3729000 | $0.3838000 | $0.3867000 | $0.3624000 |
| 2022-04-14 | $0.3838000 | $0.3638000 | $0.3904000 | $0.3565000 |
| 2022-04-15 | $0.3638000 | $0.3686000 | $0.3718000 | $0.3576000 |
| 2022-04-16 | $0.3686000 | $0.3622000 | $0.3713000 | $0.3558000 |
| 2022-04-17 | $0.3622000 | $0.3486000 | $0.3704000 | $0.3469000 |
| 2022-04-18 | $0.3486000 | $0.3623000 | $0.3626000 | $0.3310000 |
| 2022-04-19 | $0.3623000 | $0.3613000 | $0.3700000 | $0.3562000 |
| 2022-04-20 | $0.3613000 | $0.3632000 | $0.3811000 | $0.3547000 |
| 2022-04-21 | $0.3632000 | $0.3540000 | $0.3952000 | $0.3495000 |
| 2022-04-22 | $0.3540000 | $0.3536000 | $0.3668000 | $0.3480000 |
| 2022-04-23 | $0.3536000 | $0.3536000 | $0.3592000 | $0.3436000 |
| 2022-04-24 | $0.3536000 | $0.3574000 | $0.3630000 | $0.3466000 |
| 2022-04-25 | $0.3574000 | $0.3603000 | $0.3603000 | $0.3255000 |
| 2022-04-26 | $0.3603000 | $0.3374000 | $0.4042000 | $0.3356000 |
| 2022-04-27 | $0.3374000 | $0.3674000 | $0.3730000 | $0.3330000 |
| 2022-04-28 | $0.3674000 | $0.3584000 | $0.4112000 | $0.3565000 |
| 2022-04-29 | $0.3584000 | $0.3503000 | $0.3618000 | $0.3366000 |
| 2022-04-30 | $0.3503000 | $0.3067000 | $0.3598000 | $0.2910000 |
| 2022-05-01 | $0.3067000 | $0.3154000 | $0.3255000 | $0.3007000 |
| 2022-05-02 | $0.3154000 | $0.3074000 | $0.3202000 | $0.2974000 |
| 2022-05-03 | $0.3074000 | $0.3191000 | $0.3383000 | $0.3033000 |
| 2022-05-04 | $0.3191000 | $0.3442000 | $0.3475000 | $0.3107000 |
| 2022-05-05 | $0.3442000 | $0.3012000 | $0.3459000 | $0.2864000 |
| 2022-05-06 | $0.3012000 | $0.3013000 | $0.3015000 | $0.3011000 |
| 2022-05-07 | $0.2953000 | $0.2919000 | $0.3043000 | $0.2869000 |
| 2022-05-08 | $0.2919000 | $0.2992000 | $0.3107000 | $0.2826000 |
| 2022-05-09 | $0.2992000 | $0.2388000 | $0.3066000 | $0.2334000 |
| 2022-05-10 | $0.2388000 | $0.2457000 | $0.2693000 | $0.2262000 |
| 2022-05-11 | $0.2457000 | $0.1516000 | $0.2563000 | $0.1420000 |
| 2022-05-12 | $0.1516000 | $0.1337000 | $0.1634000 | $0.1129000 |
| 2022-05-13 | $0.1337000 | $0.1488000 | $0.1667000 | $0.1326000 |
| 2022-05-14 | $0.1488000 | $0.1922000 | $0.1957000 | $0.1436000 |
| 2022-05-15 | $0.1922000 | $0.1995000 | $0.2090000 | $0.1859000 |
| 2022-05-16 | $0.1995000 | $0.1735000 | $0.2042000 | $0.1705000 |
| 2022-05-17 | $0.1735000 | $0.1798000 | $0.1914000 | $0.1679000 |
| 2022-05-18 | $0.1798000 | $0.1568000 | $0.1844000 | $0.1562000 |
| 2022-05-19 | $0.1568000 | $0.1601000 | $0.1656000 | $0.1480000 |
| 2022-05-20 | $0.1601000 | $0.1506000 | $0.1641000 | $0.1457000 |
| 2022-05-21 | $0.1506000 | $0.1577000 | $0.1619000 | $0.1476000 |
| 2022-05-22 | $0.1577000 | $0.1629000 | $0.1677000 | $0.1549000 |
| 2022-05-23 | $0.1629000 | $0.1543000 | $0.1743000 | $0.1524000 |
| 2022-05-24 | $0.1543000 | $0.1547000 | $0.1609000 | $0.1439000 |
| 2022-05-25 | $0.1547000 | $0.1511000 | $0.1587000 | $0.1483000 |
| 2022-05-26 | $0.1511000 | $0.1379000 | $0.1536000 | $0.1326000 |
| 2022-05-27 | $0.1379000 | $0.1355000 | $0.1443000 | $0.1311000 |
| 2022-05-28 | $0.1355000 | $0.1373000 | $0.1424000 | $0.1314000 |
| 2022-05-29 | $0.1373000 | $0.1423000 | $0.1428000 | $0.1332000 |
| 2022-05-30 | $0.1423000 | $0.1566000 | $0.1574000 | $0.1409000 |
| 2022-05-31 | $0.1566000 | $0.1633000 | $0.1657000 | $0.1481000 |
| 2022-06-01 | $0.1633000 | $0.1469000 | $0.1656000 | $0.1415000 |
| 2022-06-02 | $0.1469000 | $0.1522000 | $0.1532000 | $0.1403000 |
| 2022-06-03 | $0.1522000 | $0.1476000 | $0.1529000 | $0.1413000 |
| 2022-06-04 | $0.1476000 | $0.1646000 | $0.1749000 | $0.1447000 |
| 2022-06-05 | $0.1646000 | $0.1559000 | $0.1728000 | $0.1555000 |
| 2022-06-06 | $0.1559000 | $0.1585000 | $0.1695000 | $0.1538000 |
| 2022-06-07 | $0.1585000 | $0.1547000 | $0.1596000 | $0.1446000 |
| 2022-06-08 | $0.1547000 | $0.1490000 | $0.1562000 | $0.1471000 |
| 2022-06-09 | $0.1490000 | $0.1477000 | $0.1520000 | $0.1427000 |
| 2022-06-10 | $0.1477000 | $0.1370000 | $0.1496000 | $0.1350000 |
| 2022-06-11 | $0.1370000 | $0.1232000 | $0.1413000 | $0.1199000 |
| 2022-06-12 | $0.1232000 | $0.1114000 | $0.1243000 | $0.1101000 |
| 2022-06-13 | $0.1114000 | $0.1067000 | $0.1139000 | $0.0949 |
| 2022-06-14 | $0.1067000 | $0.1045000 | $0.1159000 | $0.0964 |
| 2022-06-15 | $0.1045000 | $0.1120000 | $0.1122000 | $0.0901 |
| 2022-06-16 | $0.1120000 | $0.0972 | $0.1162000 | $0.0942 |
| 2022-06-17 | $0.0972 | $0.0984 | $0.1019000 | $0.0957 |
| 2022-06-18 | $0.0984 | $0.0987 | $0.1003000 | $0.0886 |
| 2022-06-19 | $0.0987 | $0.1028000 | $0.1041000 | $0.0922 |
| 2022-06-20 | $0.1028000 | $0.1037000 | $0.1085000 | $0.0969 |
| 2022-06-21 | $0.1037000 | $0.1094000 | $0.1184000 | $0.1017000 |
| 2022-06-22 | $0.1094000 | $0.1044000 | $0.1108000 | $0.1035000 |
| 2022-06-23 | $0.1044000 | $0.1115000 | $0.1148000 | $0.1041000 |
| 2022-06-24 | $0.1115000 | $0.1157000 | $0.1194000 | $0.1092000 |
| 2022-06-25 | $0.1157000 | $0.1165000 | $0.1202000 | $0.1097000 |
| 2022-06-26 | $0.1165000 | $0.1080000 | $0.1238000 | $0.1074000 |
| 2022-06-27 | $0.1080000 | $0.1076000 | $0.1143000 | $0.1061000 |
| 2022-06-28 | $0.1076000 | $0.0998900 | $0.1096000 | $0.0986 |
| 2022-06-29 | $0.0998900 | $0.0946 | $0.1021000 | $0.0933 |
| 2022-06-30 | $0.0946 | $0.0956 | $0.0959 | $0.0896 |
| 2022-07-01 | $0.0956 | $0.0920 | $0.0990000 | $0.0898 |
| 2022-07-02 | $0.0920 | $0.0942 | $0.0959 | $0.0900 |
| 2022-07-03 | $0.0942 | $0.0945 | $0.0951 | $0.0906 |
| 2022-07-04 | $0.0945 | $0.0979 | $0.0985 | $0.0914 |
| 2022-07-05 | $0.0979 | $0.0965 | $0.1012000 | $0.0921 |
| 2022-07-06 | $0.0965 | $0.0987 | $0.0995900 | $0.0951 |
| 2022-07-07 | $0.0987 | $0.1026000 | $0.1040000 | $0.0981 |
| 2022-07-08 | $0.1026000 | $0.0993100 | $0.1048000 | $0.0973 |
| 2022-07-09 | $0.0993100 | $0.1055000 | $0.1104000 | $0.0993100 |
| 2022-07-10 | $0.1055000 | $0.0999100 | $0.1058000 | $0.0986 |
| 2022-07-11 | $0.0999100 | $0.0915 | $0.0999800 | $0.0909 |
| 2022-07-12 | $0.0915 | $0.0874 | $0.0943 | $0.0866 |
| 2022-07-13 | $0.0874 | $0.0938 | $0.0941 | $0.0847 |
| 2022-07-14 | $0.0938 | $0.0961 | $0.0972 | $0.0898 |
| 2022-07-15 | $0.0961 | $0.0986 | $0.1006000 | $0.0950 |
| 2022-07-16 | $0.0986 | $0.1013000 | $0.1041000 | $0.0961 |
| 2022-07-17 | $0.1013000 | $0.0979 | $0.1030000 | $0.0972 |
| 2022-07-18 | $0.0979 | $0.1102000 | $0.1149000 | $0.0979 |
| 2022-07-19 | $0.1102000 | $0.1147000 | $0.1171000 | $0.1061000 |
| 2022-07-20 | $0.1147000 | $0.1047000 | $0.1200000 | $0.1041000 |
| 2022-07-21 | $0.1047000 | $0.1070000 | $0.1082000 | $0.1013000 |
| 2022-07-22 | $0.1070000 | $0.1039000 | $0.1166000 | $0.1034000 |
| 2022-07-23 | $0.1039000 | $0.1061000 | $0.1085000 | $0.1006000 |
| 2022-07-24 | $0.1061000 | $0.1049000 | $0.1084000 | $0.1043000 |
| 2022-07-25 | $0.1049000 | $0.0956 | $0.1058000 | $0.0956 |
| 2022-07-26 | $0.0956 | $0.0972 | $0.0983 | $0.0931 |
| 2022-07-27 | $0.0972 | $0.1113000 | $0.1115000 | $0.0946 |
| 2022-07-28 | $0.1113000 | $0.1148000 | $0.1184000 | $0.1055000 |
| 2022-07-29 | $0.1148000 | $0.1273000 | $0.1412000 | $0.1136000 |
| 2022-07-30 | $0.1273000 | $0.1318000 | $0.1462000 | $0.1259000 |
| 2022-07-31 | $0.1318000 | $0.1281000 | $0.1405000 | $0.1269000 |
| 2022-08-01 | $0.1281000 | $0.1236000 | $0.1328000 | $0.1217000 |
| 2022-08-02 | $0.1236000 | $0.1169000 | $0.1256000 | $0.1140000 |
| 2022-08-03 | $0.1169000 | $0.1180000 | $0.1246000 | $0.1144000 |
| 2022-08-04 | $0.1180000 | $0.1202000 | $0.1262000 | $0.1173000 |
| 2022-08-05 | $0.1202000 | $0.1310000 | $0.1312000 | $0.1200000 |
| 2022-08-06 | $0.1310000 | $0.1278000 | $0.1337000 | $0.1272000 |
| 2022-08-07 | $0.1278000 | $0.1283000 | $0.1313000 | $0.1250000 |
| 2022-08-08 | $0.1283000 | $0.1491000 | $0.1581000 | $0.1280000 |
| 2022-08-09 | $0.1491000 | $0.1396000 | $0.1532000 | $0.1356000 |
| 2022-08-10 | $0.1396000 | $0.1463000 | $0.1476000 | $0.1354000 |
| 2022-08-11 | $0.1463000 | $0.1425000 | $0.1483000 | $0.1407000 |
| 2022-08-12 | $0.1425000 | $0.1472000 | $0.1478000 | $0.1376000 |
| 2022-08-13 | $0.1472000 | $0.1438000 | $0.1509000 | $0.1412000 |
| 2022-08-14 | $0.1438000 | $0.1393000 | $0.1500000 | $0.1373000 |
| 2022-08-15 | $0.1393000 | $0.1342000 | $0.1449000 | $0.1319000 |
| 2022-08-16 | $0.1342000 | $0.1301000 | $0.1358000 | $0.1289000 |
| 2022-08-17 | $0.1301000 | $0.1226000 | $0.1346000 | $0.1210000 |
| 2022-08-18 | $0.1226000 | $0.1149000 | $0.1255000 | $0.1136000 |
| 2022-08-19 | $0.1149000 | $0.1056000 | $0.1157000 | $0.1044000 |
| 2022-08-20 | $0.1056000 | $0.1028000 | $0.1109000 | $0.0994800 |
| 2022-08-21 | $0.1028000 | $0.1080000 | $0.1107000 | $0.1023000 |
| 2022-08-22 | $0.1080000 | $0.1110000 | $0.1115000 | $0.1008000 |
| 2022-08-23 | $0.1110000 | $0.1137000 | $0.1142000 | $0.1069000 |
| 2022-08-24 | $0.1137000 | $0.1146000 | $0.1185000 | $0.1098000 |
| 2022-08-25 | $0.1146000 | $0.1157000 | $0.1202000 | $0.1131000 |
| 2022-08-26 | $0.1157000 | $0.1158000 | $0.1159000 | $0.1157000 |
| 2022-09-22 | $0.0932 | $0.1002000 | $0.1016000 | $0.0929 |
| 2022-09-23 | $0.1002000 | $0.1005000 | $0.1005000 | $0.1002000 |
| 2022-09-24 | $0.1030000 | $0.1006000 | $0.1041000 | $0.1004000 |
| 2022-09-25 | $0.1006000 | $0.1012000 | $0.1087000 | $0.0998900 |
| 2022-09-26 | $0.1012000 | $0.1013000 | $0.1013000 | $0.1012000 |
| 2022-09-28 | $0.0991200 | $0.0988 | $0.1001000 | $0.0954 |
| 2022-09-29 | $0.0988 | $0.0990200 | $0.0994000 | $0.0968 |
| 2022-09-30 | $0.0990200 | $0.0987 | $0.1011000 | $0.0972 |
| 2022-10-01 | $0.0987 | $0.0975 | $0.0993900 | $0.0968 |
| 2022-10-02 | $0.0975 | $0.0974 | $0.0976 | $0.0974 |
| 2022-10-03 | $0.0944 | $0.0976 | $0.0982 | $0.0933 |
| 2022-10-04 | $0.0976 | $0.1011000 | $0.1019000 | $0.0975 |
| 2022-10-05 | $0.1011000 | $0.1010000 | $0.1011000 | $0.1010000 |
| 2022-10-06 | $0.1000000 | $0.0989 | $0.1039000 | $0.0988 |
| 2022-10-07 | $0.0989 | $0.0977 | $0.0998000 | $0.0962 |
| 2022-10-08 | $0.0977 | $0.0961 | $0.0988 | $0.0958 |
| 2022-10-09 | $0.0961 | $0.0963 | $0.0968 | $0.0958 |
| 2022-10-10 | $0.0963 | $0.0913 | $0.0972 | $0.0912 |
| 2022-10-11 | $0.0913 | $0.0886 | $0.0913 | $0.0878 |
| 2022-10-12 | $0.0886 | $0.0876 | $0.0896 | $0.0872 |
| 2022-10-13 | $0.0876 | $0.0880 | $0.0888 | $0.0792 |
| 2022-10-14 | $0.0880 | $0.0853 | $0.0907 | $0.0845 |
| 2022-10-15 | $0.0853 | $0.0845 | $0.0876 | $0.0834 |
| 2022-10-16 | $0.0845 | $0.0858 | $0.0868 | $0.0845 |
| 2022-10-17 | $0.0858 | $0.0867 | $0.0879 | $0.0843 |
| 2022-10-18 | $0.0867 | $0.0830 | $0.0874 | $0.0818 |
| 2022-10-19 | $0.0830 | $0.0791 | $0.0834 | $0.0779 |
| 2022-10-20 | $0.0791 | $0.0780 | $0.0812 | $0.0776 |
| 2022-10-21 | $0.0780 | $0.0786 | $0.0796 | $0.0747 |
| 2022-10-22 | $0.0786 | $0.0783 | $0.0791 | $0.0774 |
| 2022-10-23 | $0.0783 | $0.0801 | $0.0803 | $0.0763 |
| 2022-10-24 | $0.0801 | $0.0796 | $0.0808 | $0.0778 |
| 2022-10-25 | $0.0796 | $0.0809 | $0.0845 | $0.0787 |
| 2022-10-26 | $0.0809 | $0.0824 | $0.0838 | $0.0806 |
| 2022-10-27 | $0.0824 | $0.0798 | $0.0856 | $0.0795 |
| 2022-10-28 | $0.0798 | $0.0821 | $0.0831 | $0.0787 |
| 2022-10-29 | $0.0821 | $0.0841 | $0.0866 | $0.0821 |
| 2022-10-30 | $0.0841 | $0.0835 | $0.0879 | $0.0822 |
| 2022-10-31 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-01 | $0.0842 | $0.0821 | $0.0874 | $0.0820 |
| 2022-11-02 | $0.0821 | $0.0813 | $0.0844 | $0.0790 |
| 2022-11-03 | $0.0813 | $0.0813 | $0.0814 | $0.0813 |
| 2022-11-04 | $0.0868 | $0.0949 | $0.0987 | $0.0854 |
| 2022-11-05 | $0.0949 | $0.0983 | $0.1045000 | $0.0948 |
| 2022-11-06 | $0.0983 | $0.0901 | $0.0998800 | $0.0896 |
| 2022-11-07 | $0.0901 | $0.0904 | $0.0928 | $0.0864 |
| 2022-11-08 | $0.0904 | $0.0755 | $0.0922 | $0.0699 |
| 2022-11-09 | $0.0755 | $0.0579 | $0.0770 | $0.0564 |
| 2022-11-10 | $0.0579 | $0.0692 | $0.0720 | $0.0570 |
| 2022-11-11 | $0.0692 | $0.0661 | $0.0704 | $0.0627 |
| 2022-11-12 | $0.0661 | $0.0621 | $0.0661 | $0.0599 |
| 2022-11-13 | $0.0621 | $0.0615 | $0.0644 | $0.0602 |
| 2022-11-14 | $0.0615 | $0.0638 | $0.0640 | $0.0578 |
| 2022-11-15 | $0.0638 | $0.0641 | $0.0669 | $0.0629 |
| 2022-11-16 | $0.0641 | $0.0617 | $0.0653 | $0.0605 |
| 2022-11-17 | $0.0617 | $0.0603 | $0.0621 | $0.0595 |
| 2022-11-18 | $0.0603 | $0.0604 | $0.0618 | $0.0596 |
| 2022-11-19 | $0.0604 | $0.0598 | $0.0605 | $0.0582 |
| 2022-11-20 | $0.0598 | $0.0567 | $0.0607 | $0.0564 |
| 2022-11-21 | $0.0567 | $0.0537 | $0.0575 | $0.0521 |
| 2022-11-22 | $0.0537 | $0.0550 | $0.0553 | $0.0516 |
| 2022-11-23 | $0.0550 | $0.0621 | $0.0725 | $0.0543 |
| 2022-11-24 | $0.0621 | $0.0624 | $0.0635 | $0.0593 |
| 2022-11-25 | $0.0624 | $0.0625 | $0.0647 | $0.0598 |
| 2022-11-26 | $0.0625 | $0.0629 | $0.0659 | $0.0620 |
| 2022-11-27 | $0.0629 | $0.0627 | $0.0666 | $0.0626 |
| 2022-11-28 | $0.0627 | $0.0622 | $0.0633 | $0.0589 |
| 2022-11-29 | $0.0622 | $0.0625 | $0.0638 | $0.0613 |
| 2022-11-30 | $0.0625 | $0.0646 | $0.0650 | $0.0613 |
| 2022-12-01 | $0.0646 | $0.0644 | $0.0653 | $0.0630 |
| 2022-12-02 | $0.0644 | $0.0649 | $0.0652 | $0.0627 |
| 2022-12-03 | $0.0649 | $0.0628 | $0.0663 | $0.0627 |
| 2022-12-04 | $0.0628 | $0.0640 | $0.0643 | $0.0628 |
| 2022-12-05 | $0.0640 | $0.0640 | $0.0657 | $0.0631 |
| 2022-12-06 | $0.0640 | $0.0641 | $0.0649 | $0.0630 |
| 2022-12-07 | $0.0641 | $0.0616 | $0.0644 | $0.0607 |
| 2022-12-08 | $0.0617 | $0.0636 | $0.0640 | $0.0612 |
| 2022-12-09 | $0.0636 | $0.0654 | $0.0705 | $0.0631 |
| 2022-12-10 | $0.0654 | $0.0723 | $0.0753 | $0.0652 |
| 2022-12-11 | $0.0723 | $0.0693 | $0.0723 | $0.0686 |
| 2022-12-12 | $0.0693 | $0.0680 | $0.0701 | $0.0657 |
| 2022-12-13 | $0.0680 | $0.0671 | $0.0692 | $0.0654 |
| 2022-12-14 | $0.0671 | $0.0657 | $0.0683 | $0.0644 |
| 2022-12-15 | $0.0657 | $0.0639 | $0.0670 | $0.0633 |
| 2022-12-16 | $0.0639 | $0.0559 | $0.0648 | $0.0549 |
| 2022-12-17 | $0.0559 | $0.0581 | $0.0581 | $0.0550 |
| 2022-12-18 | $0.0581 | $0.0575 | $0.0583 | $0.0570 |
| 2022-12-19 | $0.0575 | $0.0549 | $0.0588 | $0.0538 |
| 2022-12-20 | $0.0549 | $0.0574 | $0.0580 | $0.0547 |
| 2022-12-21 | $0.0574 | $0.0574 | $0.0580 | $0.0563 |
| 2022-12-22 | $0.0574 | $0.0585 | $0.0587 | $0.0566 |
| 2022-12-23 | $0.0585 | $0.0584 | $0.0589 | $0.0576 |
| 2022-12-24 | $0.0584 | $0.0577 | $0.0585 | $0.0573 |
| 2022-12-25 | $0.0577 | $0.0577 | $0.0581 | $0.0555 |
| 2022-12-26 | $0.0577 | $0.0599 | $0.0609 | $0.0574 |
| 2022-12-27 | $0.0599 | $0.0593 | $0.0606 | $0.0581 |
| 2022-12-28 | $0.0593 | $0.0558 | $0.0598 | $0.0554 |
| 2022-12-29 | $0.0558 | $0.0551 | $0.0569 | $0.0537 |
| 2022-12-30 | $0.0551 | $0.0551 | $0.0557 | $0.0538 |
| 2022-12-31 | $0.0551 | $0.0553 | $0.0563 | $0.0548 |
| 2023-01-01 | $0.0553 | $0.0564 | $0.0566 | $0.0550 |
| 2023-01-02 | $0.0564 | $0.0595 | $0.0599 | $0.0554 |
| 2023-01-03 | $0.0595 | $0.0600 | $0.0610 | $0.0585 |
| 2023-01-04 | $0.0600 | $0.0610 | $0.0620 | $0.0599 |
| 2023-01-05 | $0.0610 | $0.0606 | $0.0623 | $0.0597 |
| 2023-01-06 | $0.0606 | $0.0621 | $0.0626 | $0.0580 |
| 2023-01-07 | $0.0621 | $0.0641 | $0.0644 | $0.0611 |
| 2023-01-08 | $0.0641 | $0.0698 | $0.0715 | $0.0619 |
| 2023-01-09 | $0.0698 | $0.0706 | $0.0738 | $0.0688 |
| 2023-01-10 | $0.0706 | $0.0727 | $0.0746 | $0.0683 |
| 2023-01-11 | $0.0727 | $0.0721 | $0.0735 | $0.0681 |
| 2023-01-12 | $0.0721 | $0.0731 | $0.0748 | $0.0684 |
| 2023-01-13 | $0.0731 | $0.0766 | $0.0780 | $0.0710 |
| 2023-01-14 | $0.0766 | $0.0822 | $0.0835 | $0.0725 |
| 2023-01-15 | $0.0822 | $0.0850 | $0.0893 | $0.0776 |
| 2023-01-16 | $0.0850 | $0.0816 | $0.0883 | $0.0792 |
| 2023-01-17 | $0.0816 | $0.0810 | $0.0857 | $0.0800 |
| 2023-01-18 | $0.0810 | $0.0747 | $0.0822 | $0.0731 |
| 2023-01-19 | $0.0747 | $0.0780 | $0.0785 | $0.0737 |
| 2023-01-20 | $0.0780 | $0.0838 | $0.0845 | $0.0770 |
| 2023-01-21 | $0.0838 | $0.0824 | $0.0863 | $0.0823 |
| 2023-01-22 | $0.0824 | $0.0830 | $0.0877 | $0.0805 |
| 2023-01-23 | $0.0830 | $0.0899 | $0.0930 | $0.0830 |
| 2023-01-24 | $0.0899 | $0.0895 | $0.0968 | $0.0858 |
| 2023-01-25 | $0.0895 | $0.0915 | $0.0959 | $0.0846 |
| 2023-01-26 | $0.0915 | $0.0921 | $0.0938 | $0.0883 |
| 2023-01-27 | $0.0921 | $0.0955 | $0.0969 | $0.0889 |
| 2023-01-28 | $0.0955 | $0.0928 | $0.0977 | $0.0918 |
| 2023-01-29 | $0.0928 | $0.0964 | $0.0968 | $0.0912 |
| 2023-01-30 | $0.0964 | $0.0871 | $0.0968 | $0.0852 |
| 2023-01-31 | $0.0871 | $0.0886 | $0.0905 | $0.0869 |
| 2023-02-01 | $0.0886 | $0.0930 | $0.0940 | $0.0833 |
| 2023-02-02 | $0.0930 | $0.0950 | $0.1016000 | $0.0928 |
| 2023-02-03 | $0.0950 | $0.0989 | $0.1018000 | $0.0933 |
| 2023-02-04 | $0.0989 | $0.1137000 | $0.1161000 | $0.0975 |
| 2023-02-05 | $0.1137000 | $0.1323000 | $0.1329000 | $0.1102000 |
| 2023-02-06 | $0.1323000 | $0.1290000 | $0.1383000 | $0.1257000 |
| 2023-02-07 | $0.1290000 | $0.2080000 | $0.2316000 | $0.1283000 |
| 2023-02-08 | $0.2080000 | $0.1750000 | $0.2111000 | $0.1704000 |
| 2023-02-09 | $0.1750000 | $0.1475000 | $0.1867000 | $0.1406000 |
| 2023-02-10 | $0.1475000 | $0.1468000 | $0.1477000 | $0.1468000 |
| 2023-02-12 | $0.1616000 | $0.1543000 | $0.1693000 | $0.1514000 |
| 2023-02-13 | $0.1543000 | $0.1476000 | $0.1562000 | $0.1395000 |
| 2023-02-14 | $0.1476000 | $0.1694000 | $0.1749000 | $0.1454000 |
| 2023-02-15 | $0.1694000 | $0.1847000 | $0.1867000 | $0.1651000 |
| 2023-02-16 | $0.1847000 | $0.1636000 | $0.1866000 | $0.1626000 |
| 2023-02-17 | $0.1636000 | $0.1680000 | $0.1735000 | $0.1629000 |
| 2023-02-18 | $0.1680000 | $0.1774000 | $0.1820000 | $0.1661000 |
| 2023-02-19 | $0.1774000 | $0.1692000 | $0.1847000 | $0.1672000 |
| 2023-02-20 | $0.1692000 | $0.1711000 | $0.1750000 | $0.1633000 |
| 2023-02-21 | $0.1711000 | $0.1675000 | $0.1807000 | $0.1635000 |
| 2023-02-22 | $0.1675000 | $0.1637000 | $0.1686000 | $0.1538000 |
| 2023-02-23 | $0.1637000 | $0.1609000 | $0.1724000 | $0.1588000 |
| 2023-02-24 | $0.1609000 | $0.1548000 | $0.1658000 | $0.1510000 |
| 2023-02-25 | $0.1548000 | $0.1491000 | $0.1557000 | $0.1413000 |
| 2023-02-26 | $0.1491000 | $0.1606000 | $0.1634000 | $0.1487000 |
| 2023-02-27 | $0.1606000 | $0.1574000 | $0.1635000 | $0.1532000 |
| 2023-02-28 | $0.1574000 | $0.1524000 | $0.1679000 | $0.1519000 |
| 2023-03-01 | $0.1524000 | $0.1600000 | $0.1628000 | $0.1512000 |
| 2023-03-02 | $0.1600000 | $0.1545000 | $0.1611000 | $0.1506000 |
| 2023-03-03 | $0.1545000 | $0.1470000 | $0.1549000 | $0.1351000 |
| 2023-03-04 | $0.1470000 | $0.1416000 | $0.1487000 | $0.1353000 |
| 2023-03-05 | $0.1416000 | $0.1406000 | $0.1467000 | $0.1396000 |
| 2023-03-06 | $0.1406000 | $0.1424000 | $0.1438000 | $0.1362000 |
| 2023-03-07 | $0.1424000 | $0.1374000 | $0.1457000 | $0.1327000 |
| 2023-03-08 | $0.1374000 | $0.1249000 | $0.1393000 | $0.1214000 |
| 2023-03-09 | $0.1249000 | $0.1170000 | $0.1286000 | $0.1127000 |
| 2023-03-10 | $0.1170000 | $0.1169000 | $0.1184000 | $0.1052000 |
| 2023-03-11 | $0.1169000 | $0.1150000 | $0.1231000 | $0.1093000 |
| 2023-03-12 | $0.1150000 | $0.1320000 | $0.1327000 | $0.1120000 |
| 2023-03-13 | $0.1320000 | $0.1456000 | $0.1484000 | $0.1291000 |
| 2023-03-14 | $0.1456000 | $0.1528000 | $0.1636000 | $0.1396000 |
| 2023-03-15 | $0.1528000 | $0.1407000 | $0.1582000 | $0.1318000 |
| 2023-03-16 | $0.1407000 | $0.1512000 | $0.1598000 | $0.1389000 |
| 2023-03-17 | $0.1512000 | $0.1635000 | $0.1638000 | $0.1474000 |
| 2023-03-18 | $0.1635000 | $0.1552000 | $0.1755000 | $0.1513000 |
| 2023-03-19 | $0.1552000 | $0.1541000 | $0.1683000 | $0.1530000 |
| 2023-03-20 | $0.1541000 | $0.1490000 | $0.1601000 | $0.1459000 |
| 2023-03-21 | $0.1490000 | $0.1521000 | $0.1557000 | $0.1422000 |
| 2023-03-22 | $0.1521000 | $0.1434000 | $0.1543000 | $0.1378000 |
| 2023-03-23 | $0.1434000 | $0.1523000 | $0.1581000 | $0.1415000 |
| 2023-03-24 | $0.1523000 | $0.1428000 | $0.1528000 | $0.1385000 |
| 2023-03-25 | $0.1428000 | $0.1381000 | $0.1437000 | $0.1360000 |
| 2023-03-26 | $0.1381000 | $0.1418000 | $0.1425000 | $0.1367000 |
| 2023-03-27 | $0.1418000 | $0.1340000 | $0.1418000 | $0.1286000 |
| 2023-03-28 | $0.1340000 | $0.1402000 | $0.1414000 | $0.1292000 |
| 2023-03-29 | $0.1402000 | $0.1466000 | $0.1495000 | $0.1396000 |
| 2023-03-30 | $0.1466000 | $0.1446000 | $0.1509000 | $0.1398000 |
| 2023-03-31 | $0.1446000 | $0.1455000 | $0.1470000 | $0.1401000 |
| 2023-04-01 | $0.1455000 | $0.1426000 | $0.1481000 | $0.1413000 |
| 2023-04-02 | $0.1426000 | $0.1388000 | $0.1435000 | $0.1363000 |
| 2023-04-03 | $0.1388000 | $0.1395000 | $0.1430000 | $0.1337000 |
| 2023-04-04 | $0.1395000 | $0.1431000 | $0.1439000 | $0.1386000 |
| 2023-04-05 | $0.1431000 | $0.1477000 | $0.1574000 | $0.1422000 |
| 2023-04-06 | $0.1477000 | $0.1480000 | $0.1480000 | $0.1476000 |
| 2023-04-08 | $0.1427000 | $0.1416000 | $0.1458000 | $0.1406000 |
| 2023-04-09 | $0.1416000 | $0.1434000 | $0.1447000 | $0.1388000 |
| 2023-04-10 | $0.1434000 | $0.1536000 | $0.1545000 | $0.1418000 |
| 2023-04-11 | $0.1536000 | $0.1480000 | $0.1554000 | $0.1473000 |
| 2023-04-12 | $0.1480000 | $0.1478000 | $0.1480000 | $0.1478000 |
| 2023-04-13 | $0.1475000 | $0.1506000 | $0.1520000 | $0.1455000 |
| 2023-04-14 | $0.1506000 | $0.1617000 | $0.1651000 | $0.1499000 |
| 2023-04-15 | $0.1617000 | $0.1671000 | $0.1722000 | $0.1591000 |
| 2023-04-16 | $0.1671000 | $0.1666000 | $0.1703000 | $0.1631000 |
| 2023-04-17 | $0.1666000 | $0.1726000 | $0.1741000 | $0.1616000 |
| 2023-04-18 | $0.1726000 | $0.1698000 | $0.1753000 | $0.1654000 |
| 2023-04-19 | $0.1698000 | $0.1519000 | $0.1713000 | $0.1487000 |
| 2023-04-20 | $0.1519000 | $0.1465000 | $0.1573000 | $0.1436000 |
| 2023-04-21 | $0.1465000 | $0.1365000 | $0.1493000 | $0.1342000 |
| 2023-04-22 | $0.1365000 | $0.1417000 | $0.1419000 | $0.1351000 |
| 2023-04-23 | $0.1417000 | $0.1381000 | $0.1417000 | $0.1339000 |
| 2023-04-24 | $0.1381000 | $0.1354000 | $0.1408000 | $0.1343000 |
| 2023-04-25 | $0.1354000 | $0.1414000 | $0.1420000 | $0.1302000 |
| 2023-04-26 | $0.1414000 | $0.1390000 | $0.1487000 | $0.1311000 |
| 2023-04-27 | $0.1390000 | $0.1404000 | $0.1439000 | $0.1361000 |
| 2023-04-28 | $0.1404000 | $0.1373000 | $0.1414000 | $0.1346000 |
| 2023-04-29 | $0.1373000 | $0.1391000 | $0.1409000 | $0.1364000 |
| 2023-04-30 | $0.1391000 | $0.1356000 | $0.1402000 | $0.1349000 |
| 2023-05-01 | $0.1356000 | $0.1308000 | $0.1366000 | $0.1292000 |
| 2023-05-02 | $0.1308000 | $0.1329000 | $0.1338000 | $0.1286000 |
| 2023-05-03 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-05-04 | $0.1362000 | $0.1321000 | $0.1364000 | $0.1313000 |
| 2023-05-05 | $0.1321000 | $0.1342000 | $0.1352000 | $0.1272000 |
| 2023-05-06 | $0.1342000 | $0.1269000 | $0.1354000 | $0.1236000 |
| 2023-05-07 | $0.1269000 | $0.1264000 | $0.1288000 | $0.1256000 |
| 2023-05-08 | $0.1264000 | $0.1173000 | $0.1271000 | $0.1114000 |
| 2023-05-09 | $0.1173000 | $0.1149000 | $0.1184000 | $0.1126000 |
| 2023-05-10 | $0.1149000 | $0.1191000 | $0.1207000 | $0.1114000 |
| 2023-05-11 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2023-05-12 | $0.1113000 | $0.1166000 | $0.1167000 | $0.1082000 |
| 2023-05-13 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-14 | $0.1163000 | $0.1168000 | $0.1185000 | $0.1144000 |
| 2023-05-15 | $0.1168000 | $0.1252000 | $0.1318000 | $0.1150000 |
| 2023-05-16 | $0.1252000 | $0.1252000 | $0.1253000 | $0.1252000 |
Märkte
The Graph Crypto Market
| Pair | Austausch |
|---|---|
| GRT/USDT | aax |
| GRT/USDT | beldex |
| GRT/USDT | bibox |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/USDT | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/USD | cexio |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/USDT | coinex |
| GRT/AUD | coinjar |
| GRT/BTC | coinjar |
| GRT/GBP | coinjar |
| GRT/USDC | coinjar |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/CRO | cryptodotcom |
| GRT/USDT | cryptodotcom |
| GRT/BTC | currency |
| GRT/USD | currency |
| GRT/USDT | currency |
| GRT/USDT | digifinex |
| GRT/USD | etoro |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USD | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/SGD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | lbank |
| GRT/USD | okcoin |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDT | okex |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
The Graph Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technologie
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
Eigenschaften
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
The Graph News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort