UST Coin Values UST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82234
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.84%
Bitcoin AktieTerraUSD Crypto Coin Rank 43
Webseite
11,278,902,122 UST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraUSD
TerraUSD valuesUSD Preis $ 0.1296
$ 0.1296
TerraUSD BTC Preis 0.00000430
0.00000430
TerraUSD 24h Vol $ 169,660,445
$ 169,660,445
TerraUSD Marktkapitalisierung $ 1,462,207,982
$ 1,462,207,982
24h Vol
5,625 BTC 1 H
-0.26 %
24 H
1.75 %
7 d
-83.52 %
Heute TerraUSD Preis in US-Dollar ist derzeit
0.1296
USD, und wenn in konvertiert Bitcoin ist
0.00000430
BTC. Insgesamt 11,278,902,122 UST sind derzeit auf dem Markt im Umlauf. TerraUSD Die Preise erfahren derzeit eine Änderung von 1.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.697 M US dollars TerraUSD wurde gehandelt Krypto-Austausch. Erhalten TerraUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
UST Diagramme
TerraUSD Preis Diagramme
UST Hoch / Niedrig Preis Chart
TerraUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
TerraUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-08 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-09-10 | $1.01 | $1.01 | $1.10 | $0.9878000 |
| 2020-09-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-13 | $1.01 | $0.9991000 | $1.01 | $0.9990000 |
| 2020-09-14 | $0.9991000 | $1.00 | $1.04 | $0.9974000 |
| 2020-09-15 | $1.00 | $0.9988000 | $1.01 | $0.9921000 |
| 2020-09-16 | $0.9988000 | $1.00 | $1.02 | $0.9884000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-19 | $1.01 | $0.9975000 | $1.02 | $0.9975000 |
| 2020-09-20 | $0.9975000 | $1.01 | $1.04 | $0.9830000 |
| 2020-09-21 | $1.01 | $0.9980000 | $1.01 | $0.9591000 |
| 2020-09-22 | $0.9980000 | $1.01 | $1.01 | $1.01 |
| 2020-09-23 | $1.01 | $0.9777000 | $0.9777000 | $0.9766000 |
| 2020-09-24 | $0.9777000 | $1.01 | $1.03 | $1.01 |
| 2020-09-25 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2020-09-26 | $1.00 | $0.9983000 | $1.01 | $0.9960000 |
| 2020-09-27 | $0.9983000 | $1.01 | $1.01 | $1.00 |
| 2020-09-28 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2020-09-29 | $1.00 | $0.9997000 | $1.02 | $0.9997000 |
| 2020-09-30 | $0.9997000 | $1.01 | $1.01 | $0.9940000 |
| 2020-10-01 | $1.01 | $1.00 | $1.01 | $0.9773000 |
| 2020-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-10-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-10-07 | $0.9956000 | $1.00 | $1.01 | $1.00 |
| 2020-10-08 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-09 | $1.01 | $0.9634000 | $1.02 | $0.9634000 |
| 2020-10-10 | $0.9634000 | $0.9978000 | $0.9978000 | $0.9846000 |
| 2020-10-11 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-10-12 | $1.00 | $0.9948000 | $1.03 | $0.9948000 |
| 2020-10-13 | $0.9948000 | $0.9987000 | $1.00 | $0.9851000 |
| 2020-10-14 | $0.9987000 | $1.00 | $1.35 | $0.9909000 |
| 2020-10-15 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-10-16 | $1.00 | $0.9990000 | $1.12 | $0.9820000 |
| 2020-10-17 | $0.9990000 | $1.00 | $1.01 | $0.9992000 |
| 2020-10-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-10-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-10-20 | $1.02 | $0.9976000 | $1.03 | $0.9976000 |
| 2020-10-21 | $0.9976000 | $0.9828000 | $1.07 | $0.9787000 |
| 2020-10-22 | $0.9828000 | $1.00 | $1.02 | $0.9871000 |
| 2020-10-23 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2020-10-24 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2020-10-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2020-10-26 | $1.00 | $1.01 | $1.02 | $0.9882000 |
| 2020-10-27 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2020-10-28 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-10-29 | $0.9985000 | $0.9989000 | $1.00 | $0.9960000 |
| 2020-10-30 | $0.9989000 | $1.01 | $1.01 | $0.9977000 |
| 2020-10-31 | $1.00 | $0.9908000 | $1.02 | $0.9818000 |
| 2020-11-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-11-02 | $0.9980000 | $0.9992000 | $1.00 | $0.9980000 |
| 2020-11-03 | $0.9992000 | $0.9990000 | $1.00 | $0.9981000 |
| 2020-11-04 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2020-11-05 | $0.9970000 | $0.9970000 | $0.9971000 | $0.9960000 |
| 2020-11-06 | $1.09 | $1.00 | $1.09 | $0.9822000 |
| 2020-11-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-11-08 | $1.00 | $1.01 | $1.05 | $0.9943000 |
| 2020-11-09 | $1.01 | $1.00 | $1.01 | $0.9891000 |
| 2020-11-10 | $1.00 | $0.9998000 | $1.01 | $0.9954000 |
| 2020-11-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
| 2020-11-12 | $0.9911000 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-11-13 | $0.9996000 | $0.9921000 | $1.00 | $0.9921000 |
| 2020-11-14 | $0.9921000 | $1.01 | $1.02 | $0.9765000 |
| 2020-11-15 | $1.01 | $1.00 | $1.00 | $0.9914000 |
| 2020-11-16 | $1.00 | $0.9933000 | $1.05 | $0.9933000 |
| 2020-11-17 | $0.9933000 | $1.00 | $1.05 | $0.9919000 |
| 2020-11-18 | $1.00 | $0.9827000 | $1.03 | $0.9827000 |
| 2020-11-19 | $0.9940000 | $0.9980000 | $1.00 | $0.9950000 |
| 2020-11-20 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2020-11-21 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2020-11-22 | $1.00 | $1.02 | $1.02 | $0.9990000 |
| 2020-11-23 | $1.02 | $1.00 | $1.02 | $0.9969000 |
| 2020-11-24 | $1.00 | $0.9936000 | $1.00 | $0.9936000 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2020-11-26 | $0.9995000 | $0.9892000 | $1.04 | $0.9514000 |
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9916000 |
| 2020-11-28 | $0.9990000 | $1.06 | $1.06 | $0.9990000 |
| 2020-11-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-11-30 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2020-12-01 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-12-09 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2020-12-10 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2020-12-11 | $1.00 | $0.9970000 | $1.00 | $0.9944000 |
| 2020-12-12 | $0.9970000 | $1.00 | $1.02 | $0.9955000 |
| 2020-12-13 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2020-12-14 | $0.9990000 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2020-12-15 | $1.01 | $0.9993000 | $1.02 | $0.9993000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-17 | $1.01 | $1.00 | $1.08 | $0.9636000 |
| 2020-12-18 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2020-12-19 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2020-12-20 | $0.9970000 | $0.9996000 | $0.9996000 | $0.9956000 |
| 2020-12-21 | $0.9996000 | $0.9998000 | $1.00 | $0.9952000 |
| 2020-12-22 | $0.9998000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-12-23 | $0.9957000 | $0.9993000 | $1.00 | $0.9943000 |
| 2020-12-24 | $0.9993000 | $1.00 | $1.00 | $0.9970000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-26 | $1.03 | $0.9970000 | $1.10 | $0.9891000 |
| 2020-12-27 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9948000 |
| 2020-12-28 | $0.9998000 | $1.00 | $1.00 | $0.9966000 |
| 2020-12-29 | $1.00 | $0.9984000 | $1.00 | $0.9964000 |
| 2020-12-30 | $0.9984000 | $1.00 | $1.00 | $0.9952000 |
| 2020-12-31 | $1.00 | $0.9980000 | $1.00 | $0.9958000 |
| 2021-01-01 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
| 2021-01-02 | $1.01 | $1.01 | $1.11 | $0.9725000 |
| 2021-01-03 | $0.9970000 | $0.9970000 | $1.00 | $0.9932000 |
| 2021-01-04 | $0.9970000 | $1.00 | $1.00 | $0.9920000 |
| 2021-01-05 | $1.00 | $0.9966000 | $1.00 | $0.9966000 |
| 2021-01-06 | $0.9966000 | $0.9980000 | $1.00 | $0.9935000 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9866000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-09 | $1.01 | $0.9934000 | $1.03 | $0.9778000 |
| 2021-01-10 | $0.9990000 | $1.00 | $1.01 | $0.9900000 |
| 2021-01-11 | $1.00 | $1.10 | $1.10 | $0.9801000 |
| 2021-01-12 | $1.10 | $1.00 | $1.10 | $0.9980000 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-01-14 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2021-01-15 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-16 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-01-17 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-01-18 | $0.9759000 | $1.01 | $1.01 | $0.9972000 |
| 2021-01-19 | $0.9980000 | $0.9970000 | $1.00 | $0.9960000 |
| 2021-01-20 | $0.9939000 | $1.01 | $1.05 | $0.9820000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-22 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-01-23 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2021-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $0.9922000 |
| 2021-01-26 | $1.00 | $0.9949000 | $1.00 | $0.9850000 |
| 2021-01-27 | $0.9949000 | $1.01 | $1.01 | $0.9952000 |
| 2021-01-28 | $1.01 | $1.02 | $1.05 | $0.9997000 |
| 2021-01-29 | $1.02 | $1.03 | $1.05 | $0.9950000 |
| 2021-01-30 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-01-31 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2021-02-01 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2021-02-02 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2021-02-03 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-02-04 | $1.02 | $1.00 | $1.05 | $0.9952000 |
| 2021-02-05 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-02-08 | $1.01 | $1.01 | $1.02 | $0.9920000 |
| 2021-02-09 | $1.01 | $1.01 | $1.05 | $0.9801000 |
| 2021-02-10 | $1.01 | $1.01 | $1.05 | $0.9956000 |
| 2021-02-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-02-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-02-13 | $1.01 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-14 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-15 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2021-02-16 | $1.00 | $0.9990000 | $1.01 | $0.9950000 |
| 2021-02-17 | $0.9990000 | $0.9980000 | $1.01 | $0.9970000 |
| 2021-02-18 | $0.9980000 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-02-20 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2021-02-21 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-02-22 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2021-02-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2021-02-24 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-02-26 | $1.00 | $0.9998000 | $1.06 | $0.9988000 |
| 2021-02-27 | $0.9998000 | $0.9992000 | $1.05 | $0.9983000 |
| 2021-02-28 | $0.9992000 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-02 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-03-03 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-03-05 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-03-06 | $1.00 | $0.9983000 | $1.00 | $0.9973000 |
| 2021-03-07 | $0.9983000 | $0.9990000 | $1.01 | $0.9980000 |
| 2021-03-08 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-03-12 | $1.00 | $0.9988000 | $1.00 | $0.9970000 |
| 2021-03-13 | $0.9988000 | $0.9999000 | $1.01 | $0.9979000 |
| 2021-03-14 | $0.9999000 | $0.9991000 | $1.01 | $0.9981000 |
| 2021-03-15 | $0.9991000 | $1.00 | $1.01 | $0.9942000 |
| 2021-03-16 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2021-03-17 | $1.00 | $0.9985000 | $1.04 | $0.9172000 |
| 2021-03-18 | $0.9985000 | $0.9989000 | $1.01 | $0.9968000 |
| 2021-03-19 | $0.9989000 | $0.9990000 | $1.00 | $0.9970000 |
| 2021-03-20 | $0.9990000 | $0.9988000 | $1.00 | $0.9979000 |
| 2021-03-21 | $0.9988000 | $1.00 | $1.00 | $0.9980000 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-03-24 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-03-27 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-28 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-03-30 | $1.00 | $0.9991000 | $1.00 | $0.9971000 |
| 2021-03-31 | $0.9991000 | $0.9990000 | $1.00 | $0.9934000 |
| 2021-04-01 | $0.9990000 | $0.9988000 | $1.00 | $0.9968000 |
| 2021-04-02 | $0.9988000 | $1.00 | $1.00 | $0.9985000 |
| 2021-04-03 | $1.00 | $0.9979000 | $1.00 | $0.9959000 |
| 2021-04-04 | $0.9979000 | $0.9981000 | $1.00 | $0.9940000 |
| 2021-04-05 | $0.9981000 | $1.00 | $1.00 | $0.9970000 |
| 2021-04-06 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2021-04-07 | $0.9970000 | $0.9951000 | $0.9998000 | $0.9939000 |
| 2021-04-08 | $0.9951000 | $0.9990000 | $1.00 | $0.9910000 |
| 2021-04-09 | $0.9990000 | $0.9948000 | $1.00 | $0.9888000 |
| 2021-04-10 | $0.9948000 | $0.9989000 | $1.01 | $0.9940000 |
| 2021-04-11 | $0.9989000 | $0.9980000 | $1.00 | $0.9920000 |
| 2021-04-12 | $0.9980000 | $0.9969000 | $1.00 | $0.9949000 |
| 2021-04-13 | $0.9969000 | $0.9985000 | $1.00 | $0.9935000 |
| 2021-04-14 | $0.9985000 | $0.9981000 | $1.01 | $0.9971000 |
| 2021-04-15 | $0.9981000 | $1.00 | $1.00 | $0.9940000 |
| 2021-04-16 | $1.00 | $0.9980000 | $1.01 | $0.9970000 |
| 2021-04-17 | $0.9980000 | $0.9970000 | $1.00 | $0.9930000 |
| 2021-04-18 | $0.9970000 | $0.9980000 | $1.02 | $0.9464000 |
| 2021-04-19 | $0.9980000 | $1.00 | $1.01 | $0.9940000 |
| 2021-04-20 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2021-04-21 | $0.9990000 | $1.00 | $1.00 | $0.9940000 |
| 2021-04-22 | $1.00 | $0.9982000 | $1.00 | $0.9970000 |
| 2021-04-23 | $0.9982000 | $1.00 | $1.00 | $0.9654000 |
| 2021-04-24 | $1.00 | $1.00 | $1.00 | $0.9910000 |
| 2021-04-25 | $1.00 | $0.9980000 | $1.00 | $0.9890000 |
| 2021-04-26 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-04-30 | $1.00 | $0.9994000 | $1.00 | $0.9982000 |
| 2021-05-01 | $0.9994000 | $0.9990000 | $1.01 | $0.9983000 |
| 2021-05-02 | $0.9990000 | $1.00 | $1.00 | $0.9983000 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-04 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2021-05-09 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-05-12 | $1.00 | $0.9974000 | $1.00 | $0.9969000 |
| 2021-05-13 | $0.9974000 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-14 | $1.00 | $0.9993000 | $1.00 | $0.9984000 |
| 2021-05-15 | $0.9993000 | $0.9994000 | $1.00 | $0.9983000 |
| 2021-05-16 | $0.9994000 | $1.00 | $1.00 | $0.9980000 |
| 2021-05-17 | $1.00 | $0.9981000 | $1.00 | $0.9950000 |
| 2021-05-18 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2021-05-19 | $1.00 | $0.9890000 | $1.01 | $0.9299000 |
| 2021-05-20 | $0.9890000 | $0.9880000 | $0.9990000 | $0.9700000 |
| 2021-05-21 | $0.9880000 | $0.9840000 | $1.00 | $0.9709000 |
| 2021-05-22 | $0.9840000 | $0.9880000 | $1.02 | $0.9723000 |
| 2021-05-23 | $0.9880000 | $0.9499000 | $0.9980000 | $0.7681000 |
| 2021-05-24 | $0.9499000 | $0.9894000 | $1.00 | $0.9389000 |
| 2021-05-25 | $0.9894000 | $0.9930000 | $1.00 | $0.9760000 |
| 2021-05-26 | $0.9930000 | $1.00 | $1.00 | $0.9850000 |
| 2021-05-27 | $1.00 | $0.9991000 | $1.00 | $0.9890000 |
| 2021-05-28 | $0.9991000 | $0.9997000 | $1.00 | $0.9879000 |
| 2021-05-29 | $0.9997000 | $0.9989000 | $1.00 | $0.9950000 |
| 2021-05-30 | $0.9989000 | $0.9978000 | $0.9998000 | $0.9949000 |
| 2021-05-31 | $0.9978000 | $0.9980000 | $1.00 | $0.9980000 |
| 2021-06-01 | $0.9980000 | $0.9989000 | $1.00 | $0.9979000 |
| 2021-06-02 | $0.9989000 | $1.00 | $1.00 | $0.9404000 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-06-05 | $1.00 | $0.9964000 | $1.00 | $0.9964000 |
| 2021-06-06 | $0.9964000 | $1.00 | $1.00 | $0.9964000 |
| 2021-06-07 | $1.00 | $0.9980000 | $1.00 | $0.9964000 |
| 2021-06-08 | $0.9980000 | $1.00 | $1.00 | $0.9957000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8400000 |
| 2021-06-10 | $1.00 | $0.9964000 | $1.00 | $0.9964000 |
| 2021-06-11 | $0.9964000 | $1.00 | $1.00 | $0.9951000 |
| 2021-06-12 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $0.9956000 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-20 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2021-06-24 | $1.00 | $0.9981000 | $1.00 | $0.9980000 |
| 2021-06-25 | $0.9981000 | $1.00 | $1.00 | $0.9978000 |
| 2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-07-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-05 | $0.9990000 | $1.00 | $1.00 | $0.9987000 |
| 2021-07-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-07 | $0.9990000 | $0.9999000 | $1.00 | $0.9990000 |
| 2021-07-08 | $0.9999000 | $0.9987000 | $1.00 | $0.9974000 |
| 2021-07-09 | $0.9987000 | $0.9984000 | $1.00 | $0.9984000 |
| 2021-07-10 | $0.9984000 | $1.00 | $1.00 | $0.9977000 |
| 2021-07-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-12 | $1.00 | $0.9988000 | $1.00 | $0.9988000 |
| 2021-07-13 | $0.9988000 | $1.00 | $1.00 | $0.9979000 |
| 2021-07-14 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-16 | $0.9990000 | $1.00 | $1.01 | $1.00 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-07-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-07-19 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-07-20 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-22 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-23 | $0.9990000 | $1.00 | $1.03 | $0.9990000 |
| 2021-07-24 | $1.01 | $1.01 | $1.03 | $0.9976000 |
| 2021-07-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-07-26 | $1.01 | $0.9995000 | $1.01 | $0.9950000 |
| 2021-07-27 | $0.9995000 | $1.00 | $1.00 | $0.9961000 |
| 2021-07-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-29 | $0.9990000 | $0.9991000 | $1.01 | $0.9990000 |
| 2021-07-30 | $0.9991000 | $0.9990000 | $1.03 | $0.9974000 |
| 2021-07-31 | $0.9990000 | $1.00 | $1.01 | $0.9974000 |
| 2021-08-01 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-02 | $1.00 | $0.9990000 | $1.01 | $0.9972000 |
| 2021-08-03 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-04 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-07 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2021-08-08 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-08-09 | $0.9923000 | $1.01 | $1.07 | $0.9999000 |
| 2021-08-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-11 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-13 | $1.00 | $0.9993000 | $1.01 | $0.9993000 |
| 2021-08-14 | $0.9993000 | $1.00 | $1.01 | $1.00 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-17 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2021-08-18 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-08-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-08-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-08-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-08-24 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
| 2021-08-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2021-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9980000 |
| 2021-08-27 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2021-08-28 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $0.9934000 |
| 2021-08-31 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-09-02 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2021-09-03 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-09-06 | $1.00 | $0.9999000 | $1.00 | $0.9991000 |
| 2021-09-07 | $0.9999000 | $0.9990000 | $1.01 | $0.9914000 |
| 2021-09-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9919000 |
| 2021-09-09 | $0.9990000 | $1.00 | $1.00 | $0.9867000 |
| 2021-09-10 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2021-09-11 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2021-09-12 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2021-09-13 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2021-09-14 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9997000 |
| 2021-09-17 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-09-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-09-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2021-09-21 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2021-09-23 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2021-09-24 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2021-09-25 | $1.00 | $1.00 | $1.00 | $0.9932000 |
| 2021-09-26 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2021-09-27 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2021-09-28 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2021-09-29 | $1.00 | $0.9992000 | $1.01 | $0.9962000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7994000 | $0.9317000 | $0.6134000 |
| 2022-05-11 | $0.7994000 | $0.7881000 | $0.8509000 | $0.1977000 |
| 2022-05-12 | $0.7881000 | $0.3780000 | $0.8459000 | $0.2391000 |
| 2022-05-13 | $0.3780000 | $0.1282000 | $0.3965000 | $0.0437500 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.0879 | $0.1264000 | $0.0827 |
| 2022-05-18 | $0.0879 | $0.0926 | $0.1322000 | $0.0869 |
| 2022-05-19 | $0.0926 | $0.0740 | $0.0946 | $0.0726 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0641 | $0.0746 | $0.0552 |
| 2022-05-23 | $0.0641 | $0.0692 | $0.0768 | $0.0621 |
| 2022-05-24 | $0.0692 | $0.0689 | $0.0709 | $0.0630 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0443300 | $0.1179000 | $0.0401600 |
| 2022-05-27 | $0.0443300 | $0.0371000 | $0.0461800 | $0.0277200 |
| 2022-05-28 | $0.0371000 | $0.0225400 | $0.0473100 | $0.0187500 |
| 2022-05-29 | $0.0225400 | $0.0260300 | $0.0282300 | $0.0192000 |
| 2022-05-30 | $0.0260300 | $0.0248800 | $0.0345900 | $0.0222200 |
| 2022-05-31 | $0.0248800 | $0.0213000 | $0.0254200 | $0.0199200 |
| 2022-06-01 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-06-02 | $0.0160400 | $0.0193900 | $0.0229400 | $0.0128500 |
| 2022-06-03 | $0.0193900 | $0.0189700 | $0.0232200 | $0.0133800 |
| 2022-06-04 | $0.0189700 | $0.0174300 | $0.0267600 | $0.0169700 |
| 2022-06-05 | $0.0174300 | $0.0158400 | $0.0178200 | $0.0140700 |
| 2022-06-06 | $0.0158400 | $0.0156300 | $0.0202700 | $0.0155500 |
| 2022-06-07 | $0.0156300 | $0.0131700 | $0.0163000 | $0.0130300 |
| 2022-06-08 | $0.0131700 | $0.009214 | $0.0132000 | $0.008932 |
| 2022-06-09 | $0.009214 | $0.009214 | $0.009214 | $0.009214 |
| 2022-06-11 | $0.009866 | $0.008801 | $0.009866 | $0.008400 |
| 2022-06-12 | $0.008801 | $0.0110900 | $0.0123000 | $0.007900 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.008500 | $0.009860 | $0.007064 |
| 2022-06-15 | $0.008500 | $0.007580 | $0.009498 | $0.006533 |
| 2022-06-16 | $0.007580 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-30 | $0.0797 | $0.0470000 | $0.0797 | $0.0435000 |
| 2022-07-01 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-07-02 | $0.0630 | $0.0560 | $0.0670 | $0.0528 |
| 2022-07-03 | $0.0560 | $0.0650 | $0.0650 | $0.0560 |
| 2022-07-04 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-05 | $0.0631 | $0.0564 | $0.0631 | $0.0528 |
| 2022-07-06 | $0.0564 | $0.0518 | $0.0650 | $0.0451100 |
| 2022-07-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-10 | $0.0483100 | $0.0514 | $0.0545 | $0.0469100 |
| 2022-07-11 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-12 | $0.0469100 | $0.0416900 | $0.0480000 | $0.0411200 |
| 2022-07-13 | $0.0416900 | $0.0381600 | $0.0443100 | $0.0380000 |
| 2022-07-14 | $0.0381600 | $0.0359700 | $0.0430200 | $0.0349300 |
| 2022-07-15 | $0.0359700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-07-17 | $0.0429300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-07-18 | $0.0429300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-07-31 | $0.0367600 | $0.0339100 | $0.0367600 | $0.0338700 |
| 2022-08-01 | $0.0339100 | $0.0365000 | $0.0393800 | $0.0339100 |
| 2022-08-02 | $0.0365000 | $0.0324800 | $0.0371200 | $0.0324800 |
| 2022-08-03 | $0.0324800 | $0.0334600 | $0.0360400 | $0.0238100 |
| 2022-08-04 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-08-05 | $0.0334600 | $0.0340000 | $0.0347400 | $0.0334600 |
| 2022-08-06 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-08-07 | $0.0340000 | $0.0338000 | $0.0350000 | $0.0319700 |
| 2022-08-08 | $0.0338000 | $0.0342200 | $0.0350000 | $0.0320200 |
| 2022-08-09 | $0.0342200 | $0.0292600 | $0.0342200 | $0.0252500 |
| 2022-08-10 | $0.0292600 | $0.0292600 | $0.0311100 | $0.0292600 |
| 2022-08-11 | $0.0292600 | $0.0292700 | $0.0319100 | $0.0292600 |
| 2022-08-12 | $0.0292700 | $0.0302000 | $0.0302000 | $0.0284100 |
| 2022-08-13 | $0.0302000 | $0.0275900 | $0.0311000 | $0.0275900 |
| 2022-08-14 | $0.0275900 | $0.0267900 | $0.0295000 | $0.0260000 |
| 2022-08-15 | $0.0267900 | $0.0260100 | $0.0276400 | $0.0260100 |
| 2022-08-16 | $0.0260100 | $0.0252500 | $0.0276500 | $0.0252500 |
| 2022-08-17 | $0.0252500 | $0.0256000 | $0.0256000 | $0.0252500 |
| 2022-08-18 | $0.0256000 | $0.0271000 | $0.0284700 | $0.0245200 |
| 2022-08-19 | $0.0271000 | $0.0238600 | $0.0271000 | $0.0230000 |
| 2022-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-23 | $0.0238600 | $0.0320400 | $0.0320400 | $0.0238100 |
| 2022-08-24 | $0.0320400 | $0.0286400 | $0.0320400 | $0.0275900 |
| 2022-08-25 | $0.0286400 | $0.0265000 | $0.0487800 | $0.0241500 |
| 2022-08-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-09-21 | $0.0340000 | $0.0359100 | $0.0359100 | $0.0340000 |
| 2022-09-22 | $0.0359100 | $0.0315500 | $0.0359100 | $0.0315500 |
| 2022-09-23 | $0.0315500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-09-24 | $0.0327100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-09-25 | $0.0327100 | $0.0279000 | $0.0377400 | $0.0275000 |
| 2022-09-26 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-09-28 | $0.0329000 | $0.0309500 | $0.0329000 | $0.0240000 |
| 2022-09-29 | $0.0309500 | $0.0276400 | $0.0314000 | $0.0276400 |
| 2022-09-30 | $0.0276400 | $0.0316900 | $0.0316900 | $0.0276400 |
| 2022-10-01 | $0.0316900 | $0.0326300 | $0.0326300 | $0.0316900 |
| 2022-10-02 | $0.0326300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-10-03 | $0.0376700 | $0.0302900 | $0.0376700 | $0.0271100 |
| 2022-10-04 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-10-05 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-10-06 | $0.0396400 | $0.0297600 | $0.0396400 | $0.0297600 |
| 2022-10-07 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-08 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-09 | $0.0297600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-10-10 | $0.0297600 | $0.0440000 | $0.1000000 | $0.0297600 |
| 2022-10-11 | $0.0440000 | $0.0506 | $0.0550 | $0.0439900 |
| 2022-10-12 | $0.0550 | $0.0501 | $0.0550 | $0.0501 |
| 2022-10-13 | $0.0506 | $0.0490200 | $0.0506 | $0.0480000 |
| 2022-10-14 | $0.0490200 | $0.0316000 | $0.0490200 | $0.0315200 |
| 2022-10-15 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-10-16 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-10-17 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-10-18 | $0.0316000 | $0.0510 | $0.0510 | $0.0316000 |
| 2022-10-19 | $0.0510 | $0.0501 | $0.0510 | $0.0501 |
| 2022-10-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-21 | $0.0501 | $0.0325500 | $0.0501 | $0.0325500 |
| 2022-10-22 | $0.0325500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-10-23 | $0.0325500 | $0.0310000 | $0.0440800 | $0.0303600 |
| 2022-10-24 | $0.0310000 | $0.0325000 | $0.0325000 | $0.0310000 |
| 2022-10-25 | $0.0325000 | $0.0350000 | $0.0350000 | $0.0280000 |
| 2022-10-26 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-27 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-28 | $0.0350000 | $0.0549 | $0.0549 | $0.0350000 |
| 2022-10-29 | $0.0549 | $0.0400000 | $0.0549 | $0.0400000 |
| 2022-10-30 | $0.0400000 | $0.0362400 | $0.0400000 | $0.0362400 |
| 2022-10-31 | $0.0362400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2022-11-01 | $0.0362400 | $0.0380700 | $0.0380700 | $0.0362400 |
| 2022-11-02 | $0.0380700 | $0.0360000 | $0.0380700 | $0.0360000 |
| 2022-11-03 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-04 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-05 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-06 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-07 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0340100 |
| 2022-11-08 | $0.0361000 | $0.0300000 | $0.0362800 | $0.0279200 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-10 | $0.0230900 | $0.0171000 | $0.0230900 | $0.0171000 |
| 2022-11-11 | $0.0224500 | $0.0199600 | $0.0224600 | $0.0199600 |
| 2022-11-12 | $0.0171000 | $0.0297200 | $0.0297200 | $0.0171000 |
| 2022-11-13 | $0.0297200 | $0.0352100 | $0.0352100 | $0.0297200 |
| 2022-11-14 | $0.0352100 | $0.0190100 | $0.0352100 | $0.0190000 |
| 2022-11-15 | $0.0190100 | $0.0181000 | $0.0235100 | $0.0120000 |
| 2022-11-16 | $0.0181000 | $0.0214400 | $0.0214400 | $0.0181000 |
| 2022-11-17 | $0.0214400 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2022-11-18 | $0.0220000 | $0.0211000 | $0.0320000 | $0.0211000 |
| 2022-11-19 | $0.0211000 | $0.0220000 | $0.0240000 | $0.0211000 |
| 2022-11-20 | $0.0220000 | $0.0230000 | $0.0231000 | $0.0215000 |
| 2022-11-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-22 | $0.0230000 | $0.0215000 | $0.0250000 | $0.0200000 |
| 2022-11-23 | $0.0215000 | $0.0205000 | $0.0215000 | $0.0160000 |
| 2022-11-24 | $0.0210000 | $0.0214800 | $0.0214800 | $0.0210000 |
| 2022-11-25 | $0.0214800 | $0.0199900 | $0.0214800 | $0.0199900 |
| 2022-11-26 | $0.0205000 | $0.0220000 | $0.0220000 | $0.0205000 |
| 2022-11-27 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-11-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-29 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-12-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-12-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0229000 |
| 2022-12-03 | $0.0230000 | $0.0225000 | $0.0230000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0224000 | $0.0218800 | $0.0225000 | $0.0212700 |
| 2022-12-08 | $0.0218800 | $0.0225000 | $0.0225000 | $0.0218800 |
| 2022-12-09 | $0.0225000 | $0.0234300 | $0.0234300 | $0.0225000 |
| 2022-12-10 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-11 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0180000 |
| 2022-12-12 | $0.0234300 | $0.0250000 | $0.0250000 | $0.0230300 |
| 2022-12-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-12-14 | $0.0250000 | $0.0265000 | $0.0265000 | $0.0232400 |
| 2022-12-15 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-12-16 | $0.0265000 | $0.0207200 | $0.0265000 | $0.0207200 |
| 2022-12-17 | $0.0207200 | $0.0212100 | $0.0222300 | $0.0207200 |
| 2022-12-18 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-19 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-20 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-21 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-22 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-23 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-24 | $0.0212100 | $0.0161900 | $0.0212100 | $0.0161900 |
| 2022-12-25 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-12-26 | $0.0161900 | $0.0217200 | $0.0217200 | $0.0161900 |
| 2022-12-27 | $0.0217200 | $0.0222300 | $0.0222300 | $0.0217200 |
| 2022-12-28 | $0.0222300 | $0.0162900 | $0.0222300 | $0.0162900 |
| 2022-12-29 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-30 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-31 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-01-01 | $0.0162900 | $0.0164900 | $0.0164900 | $0.0162900 |
| 2023-01-02 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-03 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-09 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0175100 |
| 2023-01-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-12 | $0.0178100 | $0.0201800 | $0.0210000 | $0.0178100 |
| 2023-01-13 | $0.0201800 | $0.0193100 | $0.0201900 | $0.0193100 |
| 2023-01-14 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-01-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-21 | $0.0250000 | $0.0213000 | $0.0250000 | $0.0213000 |
| 2023-01-22 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-23 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-24 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-25 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-26 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-27 | $0.0213000 | $0.0259400 | $0.0259400 | $0.0213000 |
| 2023-01-28 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-01-29 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-01-30 | $0.0259400 | $0.0259200 | $0.0259400 | $0.0185700 |
| 2023-01-31 | $0.0259200 | $0.0258000 | $0.0259200 | $0.0189100 |
| 2023-02-01 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-02-02 | $0.0230000 | $0.0222300 | $0.0230000 | $0.0222300 |
| 2023-02-03 | $0.0222300 | $0.0273200 | $0.0440000 | $0.0222300 |
| 2023-02-04 | $0.0273200 | $0.0370000 | $0.0370000 | $0.0273200 |
| 2023-02-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-02-13 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-14 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-15 | $0.0211000 | $0.0243500 | $0.0243500 | $0.0211000 |
| 2023-02-16 | $0.0243500 | $0.0251100 | $0.0251100 | $0.0243500 |
| 2023-02-17 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-18 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-19 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-20 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-28 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-01 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-02 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-03 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-04 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-05 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-06 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-07 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-08 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-09 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-10 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-11 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-12 | $0.0251100 | $0.0220000 | $0.0251100 | $0.0220000 |
| 2023-03-13 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-14 | $0.0233000 | $0.0240000 | $0.0270000 | $0.0233000 |
| 2023-03-15 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2023-03-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-17 | $0.0220000 | $0.0211000 | $0.0220000 | $0.0211000 |
| 2023-03-18 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-03-31 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-01 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-02 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-13 | $0.0195000 | $0.0225000 | $0.0235000 | $0.0195000 |
| 2023-04-14 | $0.0225000 | $0.0367500 | $0.0367500 | $0.0198600 |
| 2023-04-15 | $0.0367500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-04-16 | $0.0367500 | $0.0260000 | $0.0367500 | $0.0249900 |
| 2023-04-17 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-04-18 | $0.0260000 | $0.0208100 | $0.0260000 | $0.0208100 |
| 2023-04-19 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-04-20 | $0.0208100 | $0.0210000 | $0.0210000 | $0.0208100 |
| 2023-04-21 | $0.0210000 | $0.0181400 | $0.0256000 | $0.0181300 |
| 2023-04-22 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-23 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-24 | $0.0181400 | $0.0180000 | $0.0182000 | $0.0180000 |
| 2023-04-25 | $0.0180000 | $0.0181100 | $0.0224300 | $0.0180000 |
| 2023-04-26 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-27 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-28 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-29 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-04-30 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-05-01 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-02 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-03 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-04 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-05 | $0.0224300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-05-06 | $0.0224300 | $0.0182000 | $0.0224300 | $0.0182000 |
| 2023-05-07 | $0.0182000 | $0.0174900 | $0.0182000 | $0.0174900 |
| 2023-05-08 | $0.0174900 | $0.0161300 | $0.0174900 | $0.0161300 |
| 2023-05-09 | $0.0161300 | $0.0130000 | $0.0161300 | $0.0130000 |
| 2023-05-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-05-12 | $0.0130000 | $0.0224400 | $0.0224400 | $0.0130000 |
| 2023-05-13 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-05-14 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-05-15 | $0.0224400 | $0.0125000 | $0.0224400 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
Märkte
TerraUSD Crypto Market
| Pair | Austausch |
|---|---|
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/USD | ftx |
| UST/USDT | ftx |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
Technologie
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
Eigenschaften
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
TerraUSD News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort