ESH Coin Values ESH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieSwitch Crypto Coin Rank 924
Webseite
11,339,516 ESH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switch
Switch valuesUSD Preis $ 0.0994
$ 0.0994
Switch BTC Preis 0.00001074
0.00001074
Switch 24h Vol $ 429,005
$ 429,005
Switch Marktkapitalisierung $ 1,126,754
$ 1,126,754
24h Vol
46 BTC 1 H
-0.28 %
24 H
-4.79 %
7 d
10.1 %
Heute Switch Preis in US-Dollar ist derzeit
0.0994
USD, und wenn in konvertiert Bitcoin ist
0.00001074
BTC. Insgesamt 11,339,516 ESH sind derzeit auf dem Markt im Umlauf. Switch Die Preise erfahren derzeit eine Änderung von -4.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Switch wurde gehandelt Krypto-Austausch. Erhalten Switch's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ESH Diagramme
Switch Preis Diagramme
ESH Hoch / Niedrig Preis Chart
Switch Preis Hoch / Niedrig Preis Chart
Historische Daten
Switch Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-27 | $0.1081000 | $0.0746 | $0.1381000 | $0.0736 |
| 2020-05-28 | $0.0746 | $0.1305000 | $0.1337000 | $0.0776 |
| 2020-05-29 | $0.1305000 | $0.1500000 | $0.1508000 | $0.1124000 |
| 2020-05-30 | $0.1500000 | $0.1233000 | $0.1552000 | $0.1233000 |
| 2020-05-31 | $0.1233000 | $0.1168000 | $0.1312000 | $0.1051000 |
| 2020-06-01 | $0.1168000 | $0.1202000 | $0.1593000 | $0.1132000 |
| 2020-06-02 | $0.1202000 | $0.1026000 | $0.1166000 | $0.0773 |
| 2020-06-03 | $0.1026000 | $0.0922 | $0.1242000 | $0.0851 |
| 2020-06-04 | $0.0922 | $0.0870 | $0.1011000 | $0.0816 |
| 2020-06-05 | $0.0870 | $0.0933 | $0.0941 | $0.0809 |
| 2020-06-06 | $0.0933 | $0.1160000 | $0.1160000 | $0.0876 |
| 2020-06-07 | $0.1160000 | $0.0955 | $0.1169000 | $0.0887 |
| 2020-06-08 | $0.0955 | $0.0972 | $0.1335000 | $0.0926 |
| 2020-06-09 | $0.0972 | $0.0944 | $0.1054000 | $0.0944 |
| 2020-06-10 | $0.0944 | $0.0880 | $0.0981 | $0.0624 |
| 2020-06-11 | $0.0880 | $0.0856 | $0.0929 | $0.0786 |
| 2020-06-12 | $0.0856 | $0.1033000 | $0.1109000 | $0.0805 |
| 2020-06-13 | $0.1033000 | $0.0991000 | $0.1035000 | $0.0991000 |
| 2020-06-14 | $0.0991000 | $0.0933 | $0.1027000 | $0.0894 |
| 2020-06-15 | $0.0933 | $0.0839 | $0.0943 | $0.0777 |
| 2020-06-16 | $0.0839 | $0.0781 | $0.0886 | $0.0781 |
| 2020-06-17 | $0.0781 | $0.0827 | $0.0930 | $0.0776 |
| 2020-06-18 | $0.0827 | $0.1060000 | $0.1065000 | $0.0798 |
| 2020-06-19 | $0.1060000 | $0.0826 | $0.1051000 | $0.0792 |
| 2020-06-20 | $0.0826 | $0.1143000 | $0.1310000 | $0.0766 |
| 2020-06-21 | $0.1143000 | $0.1114000 | $0.1452000 | $0.0760 |
| 2020-06-22 | $0.1114000 | $0.1326000 | $0.1332000 | $0.1116000 |
| 2020-06-23 | $0.1326000 | $0.1184000 | $0.1317000 | $0.1184000 |
| 2020-06-24 | $0.1184000 | $0.1133000 | $0.1143000 | $0.1081000 |
| 2020-06-25 | $0.1133000 | $0.1088000 | $0.1270000 | $0.1076000 |
| 2020-06-26 | $0.1088000 | $0.1073000 | $0.1252000 | $0.1009000 |
| 2020-06-27 | $0.1073000 | $0.0915 | $0.1056000 | $0.0915 |
| 2020-06-28 | $0.0915 | $0.0903 | $0.0944 | $0.0890 |
| 2020-06-29 | $0.0903 | $0.0974 | $0.1256000 | $0.0910 |
| 2020-06-30 | $0.0974 | $0.0922 | $0.0969 | $0.0922 |
| 2020-07-01 | $0.0922 | $0.0932 | $0.0932 | $0.0932 |
| 2020-07-02 | $0.0932 | $0.0947 | $0.0947 | $0.0918 |
| 2020-07-03 | $0.0947 | $0.0991000 | $0.1112000 | $0.0944 |
| 2020-07-04 | $0.0991000 | $0.1069000 | $0.1246000 | $0.0903 |
| 2020-07-05 | $0.1069000 | $0.0938 | $0.1226000 | $0.0896 |
| 2020-07-06 | $0.0938 | $0.0935 | $0.1106000 | $0.0935 |
| 2020-07-07 | $0.0935 | $0.0930 | $0.1017000 | $0.0917 |
| 2020-07-08 | $0.0930 | $0.1007000 | $0.1007000 | $0.0949 |
| 2020-07-09 | $0.1007000 | $0.0922 | $0.1016000 | $0.0910 |
| 2020-07-10 | $0.0922 | $0.0907 | $0.0927 | $0.0905 |
| 2020-07-11 | $0.0907 | $0.0902 | $0.0912 | $0.0901 |
| 2020-07-12 | $0.0902 | $0.0981 | $0.1036000 | $0.0908 |
| 2020-07-13 | $0.0981 | $0.0922 | $0.0975 | $0.0913 |
| 2020-07-14 | $0.0922 | $0.0931 | $0.0931 | $0.0924 |
| 2020-07-15 | $0.0931 | $0.0964 | $0.1010000 | $0.0925 |
| 2020-07-16 | $0.0964 | $0.0870 | $0.0958 | $0.0822 |
| 2020-07-17 | $0.0870 | $0.0827 | $0.0873 | $0.0827 |
| 2020-07-18 | $0.0827 | $0.0749 | $0.0833 | $0.0597 |
| 2020-07-19 | $0.0749 | $0.0738 | $0.0857 | $0.0738 |
| 2020-07-20 | $0.0738 | $0.0799 | $0.0857 | $0.0734 |
| 2020-07-21 | $0.0799 | $0.0671 | $0.0937 | $0.0596 |
| 2020-07-22 | $0.0671 | $0.0625 | $0.0715 | $0.0501 |
| 2020-07-23 | $0.0625 | $0.0606 | $0.0630 | $0.0572 |
| 2020-07-24 | $0.0606 | $0.0629 | $0.0780 | $0.0593 |
| 2020-07-25 | $0.0629 | $0.0661 | $0.0670 | $0.0202900 |
| 2020-07-26 | $0.0661 | $0.0566 | $0.0695 | $0.0559 |
| 2020-07-27 | $0.0566 | $0.0626 | $0.0668 | $0.0606 |
| 2020-07-28 | $0.0626 | $0.0608 | $0.0656 | $0.0512 |
| 2020-07-29 | $0.0608 | $0.0582 | $0.0645 | $0.0491200 |
| 2020-07-30 | $0.0582 | $0.0749 | $0.0749 | $0.0576 |
| 2020-07-31 | $0.0749 | $0.0716 | $0.0765 | $0.0716 |
| 2020-08-01 | $0.0716 | $0.0680 | $0.0768 | $0.0443000 |
| 2020-08-02 | $0.0680 | $0.0553 | $0.0637 | $0.0553 |
| 2020-08-03 | $0.0553 | $0.0729 | $0.0729 | $0.0562 |
| 2020-08-04 | $0.0729 | $0.0631 | $0.0727 | $0.0631 |
| 2020-08-05 | $0.0631 | $0.0841 | $0.0841 | $0.0631 |
| 2020-08-06 | $0.0841 | $0.0638 | $0.0843 | $0.0638 |
| 2020-08-07 | $0.0638 | $0.0610 | $0.0643 | $0.0610 |
| 2020-08-08 | $0.0610 | $0.0636 | $0.0636 | $0.0527 |
| 2020-08-09 | $0.0636 | $0.0586 | $0.0631 | $0.0584 |
| 2020-08-10 | $0.0586 | $0.0720 | $0.0760 | $0.0571 |
| 2020-08-11 | $0.0720 | $0.0715 | $0.0728 | $0.0642 |
| 2020-08-12 | $0.0715 | $0.0582 | $0.0727 | $0.0570 |
| 2020-08-13 | $0.0582 | $0.0528 | $0.0593 | $0.0125000 |
| 2020-08-14 | $0.0528 | $0.0533 | $0.0544 | $0.0434500 |
| 2020-08-15 | $0.0533 | $0.0521 | $0.0676 | $0.0495800 |
| 2020-08-16 | $0.0521 | $0.0431400 | $0.0548 | $0.0390900 |
| 2020-08-17 | $0.0431400 | $0.0485900 | $0.0485900 | $0.0444100 |
| 2020-08-18 | $0.0485900 | $0.0682 | $0.0787 | $0.0240300 |
| 2020-08-19 | $0.0682 | $0.0702 | $0.1646000 | $0.0588 |
| 2020-08-20 | $0.0702 | $0.0602 | $0.0708 | $0.0579 |
| 2020-08-21 | $0.0602 | $0.0578 | $0.0719 | $0.0576 |
| 2020-08-22 | $0.0578 | $0.0593 | $0.0620 | $0.0585 |
| 2020-08-23 | $0.0593 | $0.0588 | $0.0619 | $0.0395000 |
| 2020-08-24 | $0.0588 | $0.0594 | $0.0594 | $0.0550 |
| 2020-08-25 | $0.0594 | $0.0569 | $0.0595 | $0.0561 |
| 2020-08-26 | $0.0569 | $0.0620 | $0.0620 | $0.0494200 |
| 2020-08-27 | $0.0620 | $0.0554 | $0.0613 | $0.0453200 |
| 2020-08-28 | $0.0554 | $0.0565 | $0.0565 | $0.0547 |
| 2020-08-29 | $0.0565 | $0.0543 | $0.1326000 | $0.0489100 |
| 2020-08-30 | $0.0543 | $0.0487400 | $0.0614 | $0.0462800 |
| 2020-08-31 | $0.0487400 | $0.0549 | $0.0549 | $0.0485000 |
| 2020-09-01 | $0.0549 | $0.0484200 | $0.0618 | $0.0477100 |
| 2020-09-02 | $0.0484200 | $0.0491200 | $0.0491200 | $0.0462800 |
| 2020-09-03 | $0.0491200 | $0.0419200 | $0.0453800 | $0.0413100 |
| 2020-09-04 | $0.0419200 | $0.0425000 | $0.0450100 | $0.0418700 |
| 2020-09-05 | $0.0425000 | $0.0425000 | $0.0467700 | $0.0412800 |
| 2020-09-06 | $0.0425000 | $0.0405300 | $0.0429900 | $0.0393000 |
| 2020-09-07 | $0.0405300 | $0.0382000 | $0.0821 | $0.0376800 |
| 2020-09-08 | $0.0382000 | $0.0416300 | $0.0737 | $0.0372700 |
| 2020-09-09 | $0.0416300 | $0.0428600 | $0.0429600 | $0.0420400 |
| 2020-09-10 | $0.0428600 | $0.0418000 | $0.0439700 | $0.0171700 |
| 2020-09-11 | $0.0418000 | $0.0374300 | $0.0420100 | $0.0352500 |
| 2020-09-12 | $0.0374300 | $0.0392800 | $0.0392800 | $0.0365700 |
| 2020-09-13 | $0.0392800 | $0.0299600 | $0.0389500 | $0.0258300 |
| 2020-09-14 | $0.0299600 | $0.0319300 | $0.0323600 | $0.0309700 |
| 2020-09-15 | $0.0319300 | $0.0315000 | $0.0322500 | $0.0304200 |
| 2020-09-16 | $0.0315000 | $0.0326500 | $0.0326500 | $0.0319900 |
| 2020-09-17 | $0.0326500 | $0.0360100 | $0.0382000 | $0.0273600 |
| 2020-09-18 | $0.0360100 | $0.0354400 | $0.0359900 | $0.0354400 |
| 2020-09-19 | $0.0354400 | $0.0318100 | $0.0359100 | $0.0310300 |
| 2020-09-20 | $0.0318100 | $0.0315600 | $0.0333100 | $0.0304700 |
| 2020-09-21 | $0.0315600 | $0.0276100 | $0.0301100 | $0.0266700 |
| 2020-09-22 | $0.0276100 | $0.0304500 | $0.0304500 | $0.0279200 |
| 2020-09-23 | $0.0304500 | $0.0299000 | $0.0299000 | $0.0292800 |
| 2020-09-24 | $0.0299000 | $0.0325500 | $0.0325500 | $0.0306200 |
| 2020-09-25 | $0.0325500 | $0.0324000 | $0.0324000 | $0.0323000 |
| 2020-09-26 | $0.0324000 | $0.0324200 | $0.0325200 | $0.0324200 |
| 2020-09-27 | $0.0324200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-09-28 | $0.0325600 | $0.0306000 | $0.0324200 | $0.0306000 |
| 2020-09-29 | $0.0306000 | $0.0342600 | $0.0342600 | $0.0310100 |
| 2020-09-30 | $0.0342600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-01 | $0.0340600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-10-02 | $0.0335700 | $0.0307800 | $0.0334200 | $0.0307800 |
| 2020-10-03 | $0.0307800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-10-04 | $0.0307100 | $0.0278600 | $0.0310700 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0281800 | $0.0282800 | $0.0281800 |
| 2020-10-06 | $0.0281800 | $0.0212100 | $0.0276800 | $0.0160100 |
| 2020-10-07 | $0.0212100 | $0.0214500 | $0.0214500 | $0.0213500 |
| 2020-10-08 | $0.0214500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-10-09 | $0.0219700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-12 | $0.0228600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-10-13 | $0.0231900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-14 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-15 | $0.0229700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-10-17 | $0.0227700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-18 | $0.0228500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-10-19 | $0.0231400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-10-20 | $0.0236300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-10-21 | $0.0239600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-10-22 | $0.0257500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-23 | $0.0261100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-10-24 | $0.0260000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-10-25 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-10-26 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-27 | $0.0262700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-28 | $0.0274300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-29 | $0.0267000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-30 | $0.0270600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-31 | $0.0272700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-11-01 | $0.0277400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-02 | $0.0276600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-03 | $0.0272800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-05 | $0.0284600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-11-06 | $0.0313600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-11-07 | $0.0313400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-11-08 | $0.0298200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-11 | $0.0307800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-11-12 | $0.0315700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-11-13 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-11-14 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-15 | $0.0323100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-11-18 | $0.0355400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-19 | $0.0357500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-20 | $0.0358300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-21 | $0.0375300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-22 | $0.0376000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-11-23 | $0.0370500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-11-24 | $0.0369600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-11-25 | $0.0385100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-26 | $0.0376400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-27 | $0.0345200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-28 | $0.0344800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-11-29 | $0.0356600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-30 | $0.0365800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-12-01 | $0.0395700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-12-02 | $0.0377700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-03 | $0.0386400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-12-04 | $0.0390900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-12-05 | $0.0375200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-06 | $0.0385100 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-07 | $0.0389500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-08 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-12-09 | $0.0368300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2020-12-10 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-12-11 | $0.0366800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-12-12 | $0.0362500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-12-13 | $0.0378200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-12-14 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-12-15 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-12-16 | $0.0390800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-17 | $0.0429200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-12-18 | $0.0458700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-12-19 | $0.0465000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-20 | $0.0479300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-12-21 | $0.0471700 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-12-22 | $0.0456800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-12-23 | $0.0478800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-12-24 | $0.0467100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-25 | $0.0476900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-28 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-29 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-30 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-31 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-01 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-03 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-04 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-05 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-06 | $0.0684 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-07 | $0.0741 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-08 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-09 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-10 | $0.0809 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-11 | $0.0768 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-12 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-13 | $0.0685 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-15 | $0.0787 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-16 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-17 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-18 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-19 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-20 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-21 | $0.0714 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-22 | $0.0620 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-23 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-26 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-27 | $0.0654 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-28 | $0.0612 | $0.0672 | $0.0672 | $0.0672 |
| 2021-01-29 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-30 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-31 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-01 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2021-02-02 | $0.0674 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-03 | $0.0714 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-04 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2021-02-05 | $0.0743 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-06 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-07 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
| 2021-02-08 | $0.0781 | $0.0933 | $0.0933 | $0.0933 |
| 2021-02-09 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-10 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2021-02-11 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-12 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2021-02-13 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-14 | $0.0949 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-15 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2021-02-16 | $0.0964 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-17 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-02-18 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-02-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-21 | $0.1124000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-02-22 | $0.1155000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-23 | $0.1088000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-24 | $0.0983 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2021-02-25 | $0.0999700 | $0.0946 | $0.0946 | $0.0946 |
| 2021-02-26 | $0.0946 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2021-02-28 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2021-03-01 | $0.0910 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-03-02 | $0.0997700 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-03 | $0.0975 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-03-04 | $0.1013000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-03-05 | $0.0972 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-06 | $0.0980 | $0.0983 | $0.0983 | $0.0983 |
| 2021-03-07 | $0.0983 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-08 | $0.1024000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-03-09 | $0.1053000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-03-10 | $0.1104000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-11 | $0.1123000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-12 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-03-13 | $0.1151000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-03-14 | $0.1230000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-03-15 | $0.1186000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-03-16 | $0.1119000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-03-17 | $0.1144000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-03-18 | $0.1184000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-03-19 | $0.1159000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-03-20 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-03-21 | $0.1168000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-03-22 | $0.1153000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-03-23 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-24 | $0.1093000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-25 | $0.1051000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-03-26 | $0.1032000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-03-27 | $0.1107000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-28 | $0.1123000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-03-29 | $0.1121000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-03-30 | $0.1158000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-03-31 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-01 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-02 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-03 | $0.1186000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-04-04 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-05 | $0.1170000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-04-06 | $0.1188000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-04-07 | $0.1166000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-08 | $0.1125000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-04-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-10 | $0.1168000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-04-11 | $0.1202000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-04-12 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-04-13 | $0.1203000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-14 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-04-15 | $0.1266000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-04-16 | $0.1271000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-17 | $0.1234000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-04-18 | $0.1207000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-04-19 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-20 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-21 | $0.1136000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-22 | $0.1081000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-04-23 | $0.1040000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-04-24 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-04-25 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-04-26 | $0.0987 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-04-27 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-04-28 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-04-29 | $0.1103000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-04-30 | $0.1077000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-05-01 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-05-02 | $0.1163000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-05-03 | $0.1138000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-04 | $0.1150000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-05 | $0.1070000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-06 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-05-07 | $0.1134000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-05-08 | $0.1153000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-09 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-10 | $0.1172000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-05-11 | $0.1123000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-05-12 | $0.1141000 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2021-05-13 | $0.0995000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2021-05-14 | $0.0999000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-15 | $0.1003000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-05-16 | $0.0940 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-17 | $0.0935 | $0.0875 | $0.0875 | $0.0875 |
| 2021-05-18 | $0.0875 | $0.0862 | $0.0862 | $0.0862 |
| 2021-05-19 | $0.0862 | $0.0739 | $0.0739 | $0.0739 |
| 2021-05-20 | $0.0739 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-21 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2021-05-22 | $0.0751 | $0.0754 | $0.0754 | $0.0754 |
| 2021-05-23 | $0.0754 | $0.0698 | $0.0698 | $0.0698 |
| 2021-05-24 | $0.0698 | $0.0781 | $0.0781 | $0.0781 |
| 2021-05-25 | $0.0781 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-26 | $0.0772 | $0.0790 | $0.0790 | $0.0790 |
| 2021-05-27 | $0.0790 | $0.0775 | $0.0775 | $0.0775 |
| 2021-05-28 | $0.0775 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-29 | $0.0717 | $0.0696 | $0.0696 | $0.0696 |
| 2021-05-30 | $0.0696 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-31 | $0.0717 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-01 | $0.0750 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-02 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-03 | $0.0755 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-04 | $0.0789 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-05 | $0.0741 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-06 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-07 | $0.0720 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-08 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2021-06-09 | $0.0672 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-10 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-11 | $0.0737 | $0.0751 | $0.0751 | $0.0751 |
| 2021-06-12 | $0.0751 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-13 | $0.0714 | $0.0784 | $0.0784 | $0.0784 |
| 2021-06-14 | $0.0784 | $0.0815 | $0.0815 | $0.0815 |
| 2021-06-15 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-16 | $0.0807 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-17 | $0.0771 | $0.0766 | $0.0766 | $0.0766 |
| 2021-06-18 | $0.0766 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-19 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-20 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-21 | $0.0716 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-22 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-23 | $0.0654 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-24 | $0.0677 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-25 | $0.0697 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-26 | $0.0635 | $0.0649 | $0.0649 | $0.0649 |
| 2021-06-27 | $0.0649 | $0.0698 | $0.0698 | $0.0698 |
| 2021-06-28 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-06-29 | $0.0693 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-30 | $0.0722 | $0.0705 | $0.0705 | $0.0705 |
| 2021-07-01 | $0.0705 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-02 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-03 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-04 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-05 | $0.0709 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-06 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-07 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-08 | $0.0681 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-09 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-10 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-11 | $0.0674 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-12 | $0.0688 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-13 | $0.0665 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-14 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2021-07-15 | $0.0660 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-16 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-17 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-18 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-19 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-20 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-21 | $0.0599 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-22 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-23 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-24 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-25 | $0.0689 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-26 | $0.0711 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-27 | $0.0749 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-28 | $0.0794 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-29 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-30 | $0.0805 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-31 | $0.0849 | $0.0834 | $0.0834 | $0.0834 |
| 2021-08-01 | $0.0834 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-02 | $0.0801 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-03 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-08-04 | $0.0768 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-05 | $0.0799 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-06 | $0.0822 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-07 | $0.0861 | $0.0897 | $0.0897 | $0.0897 |
| 2021-08-08 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-08-09 | $0.0881 | $0.0931 | $0.0931 | $0.0931 |
| 2021-08-10 | $0.0931 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-11 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2021-08-12 | $0.0916 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-13 | $0.0893 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-14 | $0.0961 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-15 | $0.0947 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-16 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
| 2021-08-17 | $0.0923 | $0.0898 | $0.0898 | $0.0898 |
| 2021-08-18 | $0.0898 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-19 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-20 | $0.0940 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-08-21 | $0.0991700 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-08-23 | $0.0990700 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-08-24 | $0.0995400 | $0.0959 | $0.0959 | $0.0959 |
| 2021-08-25 | $0.0959 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-26 | $0.0985 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-27 | $0.0942 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-28 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-29 | $0.0983 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-30 | $0.0981 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-31 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-01 | $0.0948 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-02 | $0.0982 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-09-03 | $0.0990500 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-09-04 | $0.1005000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-09-05 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-06 | $0.1041000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-07 | $0.1059000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-08 | $0.0942 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2021-09-10 | $0.0933 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-11 | $0.0902 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-12 | $0.0908 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-13 | $0.0926 | $0.0904 | $0.0904 | $0.0904 |
| 2021-09-14 | $0.0904 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-15 | $0.0947 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-16 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-17 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2021-09-18 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2021-09-19 | $0.0971 | $0.0950 | $0.0950 | $0.0950 |
| 2021-09-20 | $0.0950 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-21 | $0.0863 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-22 | $0.0818 | $0.0876 | $0.0876 | $0.0876 |
| 2021-09-23 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2021-09-24 | $0.0902 | $0.0861 | $0.0861 | $0.0861 |
| 2021-09-25 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-26 | $0.0859 | $0.0868 | $0.0868 | $0.0868 |
| 2021-09-27 | $0.0868 | $0.0848 | $0.0848 | $0.0848 |
| 2021-09-28 | $0.0848 | $0.0825 | $0.0825 | $0.0825 |
| 2021-09-29 | $0.0825 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-30 | $0.0835 | $0.0881 | $0.0881 | $0.0881 |
| 2021-10-01 | $0.0881 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-02 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-03 | $0.0958 | $0.0970 | $0.0970 | $0.0970 |
| 2021-10-04 | $0.0970 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-10-05 | $0.0990500 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-06 | $0.1035000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-10-07 | $0.1112000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-10-08 | $0.1081000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-09 | $0.1084000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-10-10 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-10-11 | $0.1099000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-10-12 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-10-13 | $0.1126000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-10-14 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-10-15 | $0.1153000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-16 | $0.1240000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-17 | $0.1224000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-18 | $0.1237000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-19 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-20 | $0.1292000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-21 | $0.1327000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-22 | $0.1252000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-10-23 | $0.1220000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-24 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-10-25 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-26 | $0.1268000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-27 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-28 | $0.1175000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-29 | $0.1218000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-30 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-31 | $0.1244000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-01 | $0.1233000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-11-02 | $0.1225000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-03 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-04 | $0.1265000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-05 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-11-06 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-07 | $0.1237000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-08 | $0.1272000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-11-09 | $0.1358000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-11-10 | $0.1345000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-11-11 | $0.1305000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-12 | $0.1303000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-13 | $0.1290000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-11-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-15 | $0.1317000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-16 | $0.1279000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-17 | $0.1208000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-18 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-19 | $0.1144000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-11-20 | $0.1169000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-21 | $0.1201000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-22 | $0.1180000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-11-25 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-26 | $0.1185000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-27 | $0.1081000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-28 | $0.1102000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-11-29 | $0.1152000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-30 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-01 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-02 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-03 | $0.1136000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-04 | $0.1079000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-05 | $0.0990 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2021-12-06 | $0.0994300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-07 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-08 | $0.1018000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-12-09 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-12-10 | $0.0957 | $0.0949 | $0.0949 | $0.0949 |
| 2021-12-11 | $0.0949 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-12-12 | $0.0992900 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-13 | $0.1007000 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-14 | $0.0939 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-15 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-16 | $0.0983 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-17 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-18 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-19 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-20 | $0.0939 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-21 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-22 | $0.0983 | $0.0977 | $0.0977 | $0.0977 |
| 2021-12-23 | $0.0977 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-24 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-25 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-26 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-27 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-28 | $0.1019000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2021-12-31 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-01 | $0.0929 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-02 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2022-01-03 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-05 | $0.0921 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-06 | $0.0873 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-07 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-08 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-09 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-10 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-11 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-12 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-13 | $0.0883 | $0.0856 | $0.0856 | $0.0856 |
| 2022-01-14 | $0.0856 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-15 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-16 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-17 | $0.0866 | $0.0849 | $0.0849 | $0.0849 |
| 2022-01-18 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-19 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-20 | $0.0838 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-21 | $0.0818 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-22 | $0.0733 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-23 | $0.0705 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-24 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-25 | $0.0738 | $0.0743 | $0.0743 | $0.0743 |
| 2022-01-26 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-27 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2022-01-28 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2022-01-29 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2022-01-30 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-31 | $0.0762 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-01 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-02 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-03 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-04 | $0.0750 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-06 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-07 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-09 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-10 | $0.0893 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-11 | $0.0875 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-12 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-13 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-14 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2022-02-15 | $0.0855 | $0.0896 | $0.0896 | $0.0896 |
| 2022-02-16 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-17 | $0.0882 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-18 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-19 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-20 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2022-02-21 | $0.0772 | $0.0745 | $0.0745 | $0.0745 |
| 2022-02-22 | $0.0745 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-23 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-24 | $0.0749 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-25 | $0.0771 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-28 | $0.0758 | $0.0869 | $0.0869 | $0.0869 |
| 2022-03-01 | $0.0868 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-03 | $0.0883 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-04 | $0.0854 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-03-07 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-08 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-09 | $0.0779 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-10 | $0.0844 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-11 | $0.0793 | $0.0779 | $0.0779 | $0.0779 |
| 2022-03-12 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0760 | $0.0760 | $0.0760 |
| 2022-03-14 | $0.0760 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-15 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-16 | $0.0790 | $0.0827 | $0.0827 | $0.0827 |
| 2022-03-17 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-19 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-20 | $0.0849 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-21 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-22 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-23 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-24 | $0.0862 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-25 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-26 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-27 | $0.0895 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-28 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
| 2022-03-29 | $0.0947 | $0.0954 | $0.0954 | $0.0954 |
| 2022-03-30 | $0.0954 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-31 | $0.0946 | $0.0945 | $0.0946 | $0.0945 |
| 2022-04-01 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-02 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-03 | $0.0921 | $0.0922 | $0.0922 | $0.0921 |
| 2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-05 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-07 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-08 | $0.0874 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-10 | $0.0860 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-11 | $0.0847 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-12 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2022-04-13 | $0.0806 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-14 | $0.0827 | $0.0803 | $0.0803 | $0.0803 |
| 2022-04-15 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-16 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-18 | $0.0798 | $0.0798 | $0.0798 | $0.0797 |
| 2022-04-19 | $0.0820 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-20 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-21 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.1987000 | $0.1988000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.1955000 | $0.1955000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.1948000 | $0.1949000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.2005000 | $0.2005000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.1872000 | $0.1872000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.1921000 | $0.1925000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.1957000 | $0.1957000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.1877000 | $0.1877000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.1816000 | $0.1818000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.1883000 | $0.1884000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.1904000 | $0.1904000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.1852000 | $0.1852000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.1959000 | $0.1959000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.1828000 | $0.1830000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.1794000 | $0.1795000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.1757000 | $0.1757000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.1681000 | $0.1681000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.1488000 | $0.1492000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.1561000 | $0.1562000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.1390000 | $0.1390000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1303000 | $0.1306000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.1337000 | $0.1340000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.1367000 | $0.1368000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.1423000 | $0.1427000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.1347000 | $0.1347000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.1392000 | $0.1392000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.1343000 | $0.1344000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1303000 | $0.1305000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1315000 | $0.1315000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.1357000 | $0.1360000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1315000 | $0.1315000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1317000 | $0.1317000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1195000 | $0.1195000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1149000 | $0.1150000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1206000 | $0.1207000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1329000 | $0.1331000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1209000 | $0.1211000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1221000 | $0.1221000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1183000 | $0.1183000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1236000 | $0.1238000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1209000 | $0.1210000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1195000 | $0.1195000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1189000 | $0.1191000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1106000 | $0.1107000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1019000 | $0.1021000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0958 | $0.0961 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0803 | $0.0806 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0801 | $0.0805 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0825 | $0.0825 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0709 | $0.0712 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0722 | $0.0723 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0661 | $0.0664 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0749 | $0.0751 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0751 | $0.0751 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0747 | $0.0750 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0698 | $0.0700 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0761 | $0.0763 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0814 | $0.0817 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0826 | $0.0827 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0800 | $0.0800 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0793 | $0.0794 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0761 | $0.0761 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0731 | $0.0732 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0708 | $0.0713 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0703 | $0.0706 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0710 | $0.0710 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0715 | $0.0715 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0765 | $0.0766 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0754 | $0.0755 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0791 | $0.0791 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0824 | $0.0825 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0809 | $0.0809 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0810 | $0.0810 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0777 | $0.0778 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0729 | $0.0730 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0794 | $0.0795 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0820 | $0.0821 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0904 | $0.0904 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0891 | $0.0892 | $0.0000000 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0239100 | $0.0433500 | $0.0432700 |
| 2022-09-21 | $0.0379500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-22 | $0.0371200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-23 | $0.0390100 | $0.0215400 | $0.0390200 | $0.0390000 |
| 2022-09-24 | $0.0387800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-25 | $0.0380400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-09-26 | $0.0378000 | $0.0208600 | $0.0378200 | $0.0377500 |
| 2022-09-28 | $0.0383500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-09-29 | $0.0390200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0390500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-02 | $0.0388200 | $0.0214300 | $0.0388200 | $0.0388100 |
| 2022-10-03 | $0.0383100 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-10-04 | $0.0394600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-10-05 | $0.0408900 | $0.0225800 | $0.0409000 | $0.0408600 |
| 2022-10-06 | $0.0405200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-10-07 | $0.0401300 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-10-08 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-09 | $0.0390300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-10-10 | $0.0390800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-10-11 | $0.0384500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-12 | $0.0383100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-13 | $0.0385000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-10-14 | $0.0389500 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-10-15 | $0.0385600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-16 | $0.0383300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-10-17 | $0.0387200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-10-18 | $0.0393000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-10-19 | $0.0388500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-20 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-21 | $0.0382800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-10-22 | $0.0385200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-23 | $0.0386100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-24 | $0.0393400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-10-25 | $0.0388600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-10-26 | $0.0403800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-27 | $0.0417600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-28 | $0.0407900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-10-29 | $0.0414100 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-10-30 | $0.0418500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-10-31 | $0.0414700 | $0.0229100 | $0.0414800 | $0.0414700 |
| 2022-11-01 | $0.0411900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-11-02 | $0.0411700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-11-03 | $0.0405000 | $0.0223600 | $0.0405200 | $0.0404900 |
| 2022-11-04 | $0.0406200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-11-05 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-11-06 | $0.0428200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2022-11-07 | $0.0420300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-11-08 | $0.0413900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-11-09 | $0.0372700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-11-10 | $0.0318000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-11-11 | $0.0352900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-11-12 | $0.0341900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-11-13 | $0.0337200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0333500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-18 | $0.0335300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-11-19 | $0.0335200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-20 | $0.0335300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-11-21 | $0.0326700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-22 | $0.0316800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-11-23 | $0.0325600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-24 | $0.0333500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-11-25 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-26 | $0.0331800 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-11-27 | $0.0330700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-11-28 | $0.0330100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-11-29 | $0.0325800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-30 | $0.0330300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-12-01 | $0.0345000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-02 | $0.0341300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-03 | $0.0343600 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-12-04 | $0.0339500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-12-05 | $0.0343900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-12-06 | $0.0341000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-12-07 | $0.0343400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-08 | $0.0338400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-09 | $0.0346200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-12-10 | $0.0344200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-12-11 | $0.0344300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-12 | $0.0343600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-12-13 | $0.0345900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-12-14 | $0.0357300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-12-15 | $0.0357800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-16 | $0.0348900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-12-17 | $0.0334800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-18 | $0.0337300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-19 | $0.0336500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-12-20 | $0.0330500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-23 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-24 | $0.0337300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-25 | $0.0338400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-26 | $0.0338300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-27 | $0.0340000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-12-28 | $0.0335700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-12-29 | $0.0332500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-12-30 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-12-31 | $0.0333600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-01 | $0.0332300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-01-02 | $0.0333900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-03 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-04 | $0.0335100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-01-05 | $0.0338600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-01-06 | $0.0338200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-01-07 | $0.0340600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-08 | $0.0340500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-01-09 | $0.0344000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-10 | $0.0345300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-11 | $0.0350600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-12 | $0.0360600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-01-13 | $0.0378900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-14 | $0.0400600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-24 | $0.0460600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-01-25 | $0.0455000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-01-26 | $0.0463600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-01-27 | $0.0462500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-01-28 | $0.0463900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-29 | $0.0462900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-30 | $0.0477300 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0242100 | $0.0438400 | $0.0438200 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-03-10 | $0.0409400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-03-14 | $0.0486500 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-15 | $0.0497700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-03-16 | $0.0489800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-18 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-21 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-22 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-23 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-24 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-26 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-27 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-28 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-29 | $0.0548 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-30 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-31 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-02 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-03 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-04 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-05 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-06 | $0.0566 | $0.0312700 | $0.0567 | $0.0566 |
| 2023-04-08 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-09 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-10 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2023-04-11 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-12 | $0.0608 | $0.0335600 | $0.0608 | $0.0608 |
| 2023-04-13 | $0.0601 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-14 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-17 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-18 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-19 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-20 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-21 | $0.0568 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-22 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-23 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-24 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-26 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-27 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-29 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-01 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-04 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-05 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-06 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-07 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-08 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-11 | $0.0555 | $0.0306500 | $0.0555 | $0.0555 |
| 2023-05-12 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-13 | $0.0539 | $0.0297600 | $0.0539 | $0.0539 |
| 2023-05-14 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-16 | $0.0546 | $0.0301600 | $0.0546 | $0.0546 |
Märkte
Switch Crypto Market
| Pair | Austausch |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
Description
Switch Crypto ICO Description
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
Technologie
Switch Crypto Technology
Sorry, detailed technology about Switch is not currently available
Eigenschaften
Switch Crypto Features
Sorry, detailed features about Switch is not currently available
Switch News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort