XWP Coin Values XWP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieSwap Crypto Coin Rank 1210
Webseite
8,738,504 XWP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swap
Swap valuesUSD Preis $ 0.0400
$ 0.0400
Swap BTC Preis 0.00000433
0.00000433
Swap 24h Vol $ 70,779
$ 70,779
Swap Marktkapitalisierung $ 349,919
$ 349,919
24h Vol
8 BTC 1 H
-16.53 %
24 H
-19.93 %
7 d
-22.08 %
Heute Swap Preis in US-Dollar ist derzeit
0.0400
USD, und wenn in konvertiert Bitcoin ist
0.00000433
BTC. Insgesamt 8,738,504 XWP sind derzeit auf dem Markt im Umlauf. Swap Die Preise erfahren derzeit eine Änderung von -19.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Swap wurde gehandelt Krypto-Austausch. Erhalten Swap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XWP Diagramme
Swap Preis Diagramme
XWP Hoch / Niedrig Preis Chart
Swap Preis Hoch / Niedrig Preis Chart
Historische Daten
Swap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-19 | $0.0548 | $0.0516 | $0.0517 | $0.0516 |
| 2020-02-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-02-21 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-23 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-24 | $0.0536 | $0.0525 | $0.0525 | $0.0482200 |
| 2020-02-25 | $0.0525 | $0.0456500 | $0.0506 | $0.0456500 |
| 2020-02-26 | $0.0456500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-02-27 | $0.0430900 | $0.0372300 | $0.0432300 | $0.0372300 |
| 2020-02-28 | $0.0372300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-02-29 | $0.0368000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-03-01 | $0.0360600 | $0.0357400 | $0.0427500 | $0.0357400 |
| 2020-03-02 | $0.0401000 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-03-03 | $0.0418300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2020-03-04 | $0.0411100 | $0.0427300 | $0.0427300 | $0.0411500 |
| 2020-03-05 | $0.0427300 | $0.0373000 | $0.0441900 | $0.0373000 |
| 2020-03-06 | $0.0373000 | $0.0209800 | $0.0620 | $0.0203400 |
| 2020-03-07 | $0.0209800 | $0.0499500 | $0.0499500 | $0.0203900 |
| 2020-03-08 | $0.0499500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2020-03-09 | $0.0452000 | $0.0238300 | $0.0445700 | $0.0238300 |
| 2020-03-10 | $0.0238300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-03-11 | $0.0236800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-03-12 | $0.0238400 | $0.0216300 | $0.0216800 | $0.0147500 |
| 2020-03-13 | $0.0216300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-03-14 | $0.0247800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-03-15 | $0.0228000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-03-16 | $0.0235700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-03-17 | $0.0222000 | $0.0207100 | $0.0234900 | $0.0207100 |
| 2020-03-18 | $0.0207100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-03-19 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-03-20 | $0.0240000 | $0.0221600 | $0.0240800 | $0.0221600 |
| 2020-03-21 | $0.0221600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-03-22 | $0.0221200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-03-23 | $0.0208100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-03-24 | $0.0232200 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-03-25 | $0.0241600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-03-26 | $0.0239000 | $0.0250700 | $0.0329100 | $0.0241300 |
| 2020-03-27 | $0.0250700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-03-28 | $0.0236800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-03-29 | $0.0232000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-03-30 | $0.0218200 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-03-31 | $0.0237600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-01 | $0.0238300 | $0.0217200 | $0.0247200 | $0.0217200 |
| 2020-04-02 | $0.0217200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-04-03 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-04-04 | $0.0219800 | $0.0256500 | $0.0256500 | $0.0224200 |
| 2020-04-05 | $0.0256500 | $0.0255700 | $0.0255700 | $0.0253000 |
| 2020-04-06 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-04-07 | $0.0277000 | $0.0249200 | $0.0271500 | $0.0243400 |
| 2020-04-08 | $0.0249200 | $0.0240200 | $0.0254900 | $0.0240200 |
| 2020-04-09 | $0.0240200 | $0.0253100 | $0.0253100 | $0.0237800 |
| 2020-04-10 | $0.0253100 | $0.0227600 | $0.0238600 | $0.0222800 |
| 2020-04-11 | $0.0227600 | $0.0225900 | $0.0228000 | $0.0225900 |
| 2020-04-12 | $0.0225900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-04-13 | $0.0226800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-04-14 | $0.0225000 | $0.0224300 | $0.0225600 | $0.0224300 |
| 2020-04-15 | $0.0224300 | $0.0214100 | $0.0216100 | $0.0214100 |
| 2020-04-16 | $0.0214100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-04-17 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-04-18 | $0.0227300 | $0.0161300 | $0.0234600 | $0.0161300 |
| 2020-04-19 | $0.0161300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-04-20 | $0.0158300 | $0.0180000 | $0.0180000 | $0.0151900 |
| 2020-04-21 | $0.0180000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-04-22 | $0.0180300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-23 | $0.0187700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-24 | $0.0197000 | $0.0202800 | $0.0202800 | $0.0197500 |
| 2020-04-25 | $0.0202800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-04-26 | $0.0203800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-04-27 | $0.0207900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-04-28 | $0.0210300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-04-29 | $0.0209500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-04-30 | $0.0237200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-05-01 | $0.0233200 | $0.0294000 | $0.0294000 | $0.0238400 |
| 2020-05-02 | $0.0294000 | $0.0243400 | $0.0299100 | $0.0243400 |
| 2020-05-03 | $0.0243400 | $0.0263700 | $0.0263700 | $0.0241400 |
| 2020-05-04 | $0.0263700 | $0.0239800 | $0.0271800 | $0.0239800 |
| 2020-05-05 | $0.0239800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-05-06 | $0.0243800 | $0.0253500 | $0.0253500 | $0.0247100 |
| 2020-05-07 | $0.0253500 | $0.0258000 | $0.0277000 | $0.0258000 |
| 2020-05-08 | $0.0258000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-05-09 | $0.0253100 | $0.0247100 | $0.0264300 | $0.0246200 |
| 2020-05-10 | $0.0247100 | $0.0196500 | $0.0311800 | $0.0196500 |
| 2020-05-11 | $0.0196500 | $0.0208200 | $0.0278500 | $0.0192800 |
| 2020-05-12 | $0.0208200 | $0.0233800 | $0.0233800 | $0.0204700 |
| 2020-05-13 | $0.0233800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-05-14 | $0.0246900 | $0.0231100 | $0.0259500 | $0.0231100 |
| 2020-05-15 | $0.0231100 | $0.0236500 | $0.0237400 | $0.0219800 |
| 2020-05-16 | $0.0236500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-05-17 | $0.0238400 | $0.0225300 | $0.0245600 | $0.0225300 |
| 2020-05-18 | $0.0225300 | $0.0233300 | $0.0233300 | $0.0226500 |
| 2020-05-19 | $0.0233300 | $0.0255300 | $0.0281700 | $0.0234700 |
| 2020-05-20 | $0.0255300 | $0.0249100 | $0.0249100 | $0.0248200 |
| 2020-05-21 | $0.0249100 | $0.0243700 | $0.0243700 | $0.0237300 |
| 2020-05-22 | $0.0243700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-05-23 | $0.0246700 | $0.0299500 | $0.0299500 | $0.0247100 |
| 2020-05-24 | $0.0299500 | $0.0330400 | $0.0330400 | $0.0284200 |
| 2020-05-25 | $0.0330400 | $0.0512 | $0.0512 | $0.0305300 |
| 2020-05-26 | $0.0512 | $0.0398000 | $0.0509 | $0.0397100 |
| 2020-05-27 | $0.0398000 | $0.0345200 | $0.0414200 | $0.0345200 |
| 2020-05-28 | $0.0345200 | $0.0345800 | $0.0359200 | $0.0345800 |
| 2020-05-29 | $0.0345800 | $0.0377000 | $0.0377000 | $0.0340200 |
| 2020-05-30 | $0.0377000 | $0.0339500 | $0.0388000 | $0.0339500 |
| 2020-05-31 | $0.0339500 | $0.0378000 | $0.0378000 | $0.0308100 |
| 2020-06-01 | $0.0378000 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-06-02 | $0.0408400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-06-03 | $0.0380900 | $0.0400200 | $0.0401100 | $0.0386600 |
| 2020-06-04 | $0.0400200 | $0.0320300 | $0.0405500 | $0.0320300 |
| 2020-06-05 | $0.0320300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-06-06 | $0.0314600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-06-07 | $0.0316300 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-06-08 | $0.0318800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-06-09 | $0.0319900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-06-10 | $0.0319800 | $0.0320500 | $0.0327400 | $0.0320500 |
| 2020-06-11 | $0.0320500 | $0.0305800 | $0.0305800 | $0.0300300 |
| 2020-06-12 | $0.0305800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-06-13 | $0.0312300 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-06-14 | $0.0312700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-06-15 | $0.0308000 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-06-16 | $0.0311200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-06-17 | $0.0314400 | $0.0364200 | $0.0364200 | $0.0312200 |
| 2020-06-18 | $0.0364200 | $0.0394900 | $0.0394900 | $0.0361200 |
| 2020-06-19 | $0.0394900 | $0.0353500 | $0.0391600 | $0.0353500 |
| 2020-06-20 | $0.0353500 | $0.0355600 | $0.0358500 | $0.0355600 |
| 2020-06-21 | $0.0355600 | $0.0354100 | $0.0354100 | $0.0353100 |
| 2020-06-22 | $0.0354100 | $0.0368300 | $0.0369300 | $0.0368300 |
| 2020-06-23 | $0.0368300 | $0.0377300 | $0.0377300 | $0.0365700 |
| 2020-06-24 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0364300 |
| 2020-06-25 | $0.0377300 | $0.0393700 | $0.0393700 | $0.0375200 |
| 2020-06-26 | $0.0393700 | $0.0324200 | $0.0390100 | $0.0324200 |
| 2020-06-27 | $0.0324200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-06-28 | $0.0318900 | $0.0409500 | $0.0409500 | $0.0322900 |
| 2020-06-29 | $0.0409500 | $0.0371200 | $0.0412500 | $0.0371200 |
| 2020-06-30 | $0.0371200 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-07-01 | $0.0369100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-07-02 | $0.0373300 | $0.0393700 | $0.0393700 | $0.0367300 |
| 2020-07-03 | $0.0393700 | $0.0398900 | $0.0398900 | $0.0391700 |
| 2020-07-04 | $0.0398900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-07-05 | $0.0402300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-07-06 | $0.0399600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-07-07 | $0.0411300 | $0.0399900 | $0.0408200 | $0.0399900 |
| 2020-07-08 | $0.0399900 | $0.0349300 | $0.0407800 | $0.0349300 |
| 2020-07-09 | $0.0349300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-07-10 | $0.0341800 | $0.0344600 | $0.0378000 | $0.0343700 |
| 2020-07-11 | $0.0344600 | $0.0368600 | $0.0368600 | $0.0342700 |
| 2020-07-12 | $0.0368600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-07-13 | $0.0371100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-07-14 | $0.0368600 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-07-15 | $0.0369300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-07-16 | $0.0366800 | $0.0337000 | $0.0364400 | $0.0337000 |
| 2020-07-17 | $0.0337000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-07-18 | $0.0337900 | $0.0378100 | $0.0378100 | $0.0338600 |
| 2020-07-19 | $0.0378100 | $0.0368600 | $0.0430400 | $0.0365000 |
| 2020-07-20 | $0.0368600 | $0.0362900 | $0.0366600 | $0.0362900 |
| 2020-07-21 | $0.0362900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-07-22 | $0.0372000 | $0.0325200 | $0.0377700 | $0.0325200 |
| 2020-07-23 | $0.0325200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-07-24 | $0.0327900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-07-25 | $0.0325700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-07-26 | $0.0331100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-07-27 | $0.0339000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-07-28 | $0.0376600 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-07-29 | $0.0372800 | $0.0376700 | $0.0378900 | $0.0376700 |
| 2020-07-30 | $0.0376700 | $0.0372300 | $0.0377900 | $0.0372300 |
| 2020-07-31 | $0.0372300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-08-01 | $0.0380300 | $0.0370900 | $0.0395700 | $0.0370900 |
| 2020-08-02 | $0.0370900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-08-03 | $0.0347400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-08-04 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-08-05 | $0.0351500 | $0.0344300 | $0.0369000 | $0.0342000 |
| 2020-08-06 | $0.0344300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-08-07 | $0.0344900 | $0.0309800 | $0.0340000 | $0.0309800 |
| 2020-08-08 | $0.0309800 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-08-09 | $0.0314300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-08-10 | $0.0312000 | $0.0389000 | $0.0389000 | $0.0317700 |
| 2020-08-11 | $0.0389000 | $0.0425900 | $0.0430500 | $0.0372400 |
| 2020-08-12 | $0.0425900 | $0.0365600 | $0.0432700 | $0.0365600 |
| 2020-08-13 | $0.0365600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-08-14 | $0.0372600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-08-15 | $0.0372100 | $0.0395000 | $0.0396200 | $0.0374800 |
| 2020-08-16 | $0.0395000 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2020-08-17 | $0.0396900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-08-18 | $0.0409600 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-08-19 | $0.0398200 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-08-20 | $0.0391600 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-08-21 | $0.0395100 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-08-22 | $0.0383900 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-08-23 | $0.0388600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-08-24 | $0.0388000 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2020-08-25 | $0.0391500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-08-26 | $0.0377300 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-08-27 | $0.0381800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-08-28 | $0.0377300 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-08-29 | $0.0384100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-08-30 | $0.0382300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-08-31 | $0.0390200 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2020-09-01 | $0.0388200 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-09-02 | $0.0397200 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-09-03 | $0.0379600 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-09-04 | $0.0338800 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-09-05 | $0.0348600 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-09-06 | $0.0338600 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-09-07 | $0.0341700 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-09-08 | $0.0345600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-09-09 | $0.0337300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-09-10 | $0.0340600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-09-11 | $0.0344500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-09-12 | $0.0346300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-09-13 | $0.0347900 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2020-09-14 | $0.0344100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-09-15 | $0.0355600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-09-16 | $0.0359200 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-09-17 | $0.0364900 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-09-18 | $0.0364500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-09-19 | $0.0364200 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-09-20 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-09-21 | $0.0363700 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-09-22 | $0.0346900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-09-23 | $0.0350800 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-09-24 | $0.0340900 | $0.0351300 | $0.0357700 | $0.0351300 |
| 2020-09-25 | $0.0351300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-09-26 | $0.0349700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-09-27 | $0.0351000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-09-28 | $0.0352600 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-09-29 | $0.0349900 | $0.0357800 | $0.0357800 | $0.0300300 |
| 2020-09-30 | $0.0357800 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-10-01 | $0.0355700 | $0.0327200 | $0.0350600 | $0.0327200 |
| 2020-10-02 | $0.0327200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-10-03 | $0.0325800 | $0.0344000 | $0.0344000 | $0.0325000 |
| 2020-10-04 | $0.0344000 | $0.0308500 | $0.0348000 | $0.0308500 |
| 2020-10-05 | $0.0308500 | $0.0297900 | $0.0312000 | $0.0297900 |
| 2020-10-06 | $0.0297900 | $0.0291600 | $0.0292700 | $0.0291600 |
| 2020-10-07 | $0.0291600 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-10-08 | $0.0293500 | $0.0308200 | $0.0308200 | $0.0300600 |
| 2020-10-09 | $0.0308200 | $0.0287500 | $0.0311900 | $0.0287500 |
| 2020-10-10 | $0.0287500 | $0.0269000 | $0.0317600 | $0.0269000 |
| 2020-10-11 | $0.0269000 | $0.0261600 | $0.0270700 | $0.0261600 |
| 2020-10-12 | $0.0261600 | $0.0322000 | $0.0322000 | $0.0265400 |
| 2020-10-13 | $0.0322000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-10-14 | $0.0318800 | $0.0259400 | $0.0318900 | $0.0259400 |
| 2020-10-15 | $0.0259400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-10-16 | $0.0261200 | $0.0254800 | $0.0257100 | $0.0254800 |
| 2020-10-17 | $0.0254800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-10-18 | $0.0255800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-10-19 | $0.0259000 | $0.0238700 | $0.0264500 | $0.0238700 |
| 2020-10-20 | $0.0238700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-10-21 | $0.0242000 | $0.0253700 | $0.0260100 | $0.0253700 |
| 2020-10-22 | $0.0253700 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-10-23 | $0.0257200 | $0.0254900 | $0.0256200 | $0.0254900 |
| 2020-10-24 | $0.0254900 | $0.0196900 | $0.0258600 | $0.0196900 |
| 2020-10-25 | $0.0196900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-10-26 | $0.0195600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-10-27 | $0.0196000 | $0.0188300 | $0.0204700 | $0.0188300 |
| 2020-10-28 | $0.0188300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-10-29 | $0.0183300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-10-30 | $0.0185800 | $0.0185900 | $0.0187200 | $0.0185900 |
| 2020-10-31 | $0.0185900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-11-01 | $0.0189100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-11-02 | $0.0188500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-11-03 | $0.0185900 | $0.0159900 | $0.0192100 | $0.0159900 |
| 2020-11-04 | $0.0310500 | $0.0161100 | $0.0322100 | $0.0161100 |
| 2020-11-05 | $0.0134500 | $0.0127900 | $0.0173200 | $0.0127900 |
| 2020-11-06 | $0.0127900 | $0.0126300 | $0.0127800 | $0.0126300 |
| 2020-11-07 | $0.0126300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-11-08 | $0.0174300 | $0.0136900 | $0.0181900 | $0.0136900 |
| 2020-11-09 | $0.0133200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-11-10 | $0.0131900 | $0.0122500 | $0.0131700 | $0.0122500 |
| 2020-11-11 | $0.0122500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-12 | $0.0125700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-11-13 | $0.0130500 | $0.0101300 | $0.0130700 | $0.0101300 |
| 2020-11-14 | $0.0101300 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-11-15 | $0.0099670 | $0.009898 | $0.009898 | $0.009898 |
| 2020-11-16 | $0.009898 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-17 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-11-18 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-19 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-11-20 | $0.0110500 | $0.0438800 | $0.0438800 | $0.0115800 |
| 2020-11-21 | $0.0438800 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-11-22 | $0.0439500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-11-23 | $0.0433100 | $0.0167300 | $0.0432100 | $0.0114000 |
| 2020-11-24 | $0.0167300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-11-25 | $0.0174300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-11-26 | $0.0170400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-11-27 | $0.0156300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-28 | $0.0156100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-29 | $0.0161400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-30 | $0.0165600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-12-01 | $0.0179200 | $0.0154100 | $0.0171000 | $0.0154100 |
| 2020-12-02 | $0.0154100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-12-03 | $0.0157700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-04 | $0.0159500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-05 | $0.0153100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-12-06 | $0.0157100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-12-07 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-12-08 | $0.0157300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-12-09 | $0.0150300 | $0.0161400 | $0.0161400 | $0.0152100 |
| 2020-12-10 | $0.0161400 | $0.0146000 | $0.0158800 | $0.0146000 |
| 2020-12-11 | $0.0146000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-12-12 | $0.0152400 | $0.0125000 | $0.0159100 | $0.0125000 |
| 2020-12-13 | $0.0143000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-12-14 | $0.0145700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-12-15 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-12-16 | $0.0147800 | $0.0145200 | $0.0162300 | $0.0145200 |
| 2020-12-17 | $0.0145200 | $0.0139200 | $0.0157500 | $0.0139200 |
| 2020-12-18 | $0.0139200 | $0.0124900 | $0.0143400 | $0.0124900 |
| 2020-12-19 | $0.0124900 | $0.0138300 | $0.0138300 | $0.005246 |
| 2020-12-20 | $0.0138300 | $0.0110300 | $0.0136100 | $0.0110300 |
| 2020-12-21 | $0.0110300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-12-22 | $0.0106800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-12-23 | $0.0112000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-12-24 | $0.0109200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-12-25 | $0.0111500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-12-26 | $0.0116100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-12-27 | $0.0124300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-28 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-12-29 | $0.0127100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-30 | $0.0128600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-12-31 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-01 | $0.0136200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-01-02 | $0.0138100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-01-03 | $0.0151400 | $0.0112400 | $0.0155400 | $0.0112400 |
| 2021-01-04 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-01-05 | $0.0108900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-01-06 | $0.0115700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-07 | $0.0125300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-01-08 | $0.0134200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-01-09 | $0.0138200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-01-10 | $0.0136800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-01-11 | $0.0129900 | $0.0166800 | $0.0166800 | $0.0120700 |
| 2021-01-12 | $0.0166800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-13 | $0.0160100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-01-14 | $0.0175700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-01-15 | $0.0184000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-01-16 | $0.0172900 | $0.0140500 | $0.0169300 | $0.0140500 |
| 2021-01-17 | $0.0140500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-01-18 | $0.0139800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-01-19 | $0.0278100 | $0.009724 | $0.0302300 | $0.009724 |
| 2021-01-20 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-21 | $0.0142000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-22 | $0.0123400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-01-24 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-25 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0107300 | $0.0130100 | $0.0107300 |
| 2021-01-27 | $0.0107300 | $0.0243400 | $0.0243400 | $0.0100400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.009462 | $0.0252900 | $0.0252900 | $0.009806 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0278000 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.007954 | $0.0265100 | $0.007954 |
| 2021-02-01 | $0.007954 | $0.0167700 | $0.0389000 | $0.007713 |
| 2021-02-02 | $0.0167700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-03 | $0.0177600 | $0.0414500 | $0.0414500 | $0.0188400 |
| 2021-02-04 | $0.0414500 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-02-05 | $0.0406800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-02-06 | $0.0421400 | $0.0785 | $0.0785 | $0.0431900 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.1211000 | $0.0128000 | $0.1315000 | $0.0128000 |
| 2021-02-09 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2021-02-10 | $0.0930 | $0.0166000 | $0.0897 | $0.0134600 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0177600 | $0.0322600 | $0.0901 | $0.0175500 |
| 2021-02-13 | $0.0322600 | $0.0344700 | $0.0344700 | $0.0321100 |
| 2021-02-14 | $0.1327000 | $0.0139000 | $0.6130000 | $0.0139000 |
| 2021-02-15 | $0.0330800 | $0.0340300 | $0.0340300 | $0.0326000 |
| 2021-02-16 | $0.0340300 | $0.0295100 | $0.0349200 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0396400 | $0.0417200 | $0.0312900 |
| 2021-02-18 | $0.0741 | $0.0776 | $0.0776 | $0.0387900 |
| 2021-02-19 | $0.0361100 | $0.0341200 | $0.0391500 | $0.0341200 |
| 2021-02-20 | $0.0341200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-02-21 | $0.0341000 | $0.0385000 | $0.0385000 | $0.0350600 |
| 2021-02-22 | $0.0385000 | $0.0335600 | $0.0817 | $0.0330100 |
| 2021-02-23 | $0.0335600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-02-24 | $0.0303200 | $0.0298400 | $0.0308400 | $0.0298400 |
| 2021-02-25 | $0.0298400 | $0.0263700 | $0.0282500 | $0.0263700 |
| 2021-02-26 | $0.0263700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-02-27 | $0.0259400 | $0.0249400 | $0.0258700 | $0.0249400 |
| 2021-02-28 | $0.0249400 | $0.0230800 | $0.0244400 | $0.0230800 |
| 2021-03-01 | $0.0230800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-03-02 | $0.0253100 | $0.0320100 | $0.0320100 | $0.0247400 |
| 2021-03-03 | $0.0320100 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-03-04 | $0.0332600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-05 | $0.0319200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-03-06 | $0.0321900 | $0.0312900 | $0.0322700 | $0.0312900 |
| 2021-03-07 | $0.0312900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-03-08 | $0.0326200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-09 | $0.0335400 | $0.0390000 | $0.0390000 | $0.0351500 |
| 2021-03-10 | $0.0390000 | $0.0480700 | $0.0480700 | $0.0396800 |
| 2021-03-11 | $0.0480700 | $0.0509 | $0.0509 | $0.0497200 |
| 2021-03-12 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-13 | $0.0504 | $0.0397700 | $0.0538 | $0.0397700 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-15 | $0.0383500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-16 | $0.0361800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-17 | $0.0370000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-03-18 | $0.0382900 | $0.0317000 | $0.0374700 | $0.0317000 |
| 2021-03-19 | $0.0317000 | $0.0383200 | $0.0383200 | $0.0319300 |
| 2021-03-20 | $0.0383200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-21 | $0.0383500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-22 | $0.0392500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-03-23 | $0.0357000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-03-24 | $0.0358700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-03-25 | $0.0345200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-03-26 | $0.0349100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-27 | $0.0363400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-03-28 | $0.0368700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-03-29 | $0.0368200 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-03-30 | $0.0380300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-04-02 | $0.0387600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-04-03 | $0.0389300 | $0.0376700 | $0.0376700 | $0.0371000 |
| 2021-04-04 | $0.0376700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-05 | $0.0384200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-04-06 | $0.0463700 | $0.1965000 | $0.1965000 | $0.0464700 |
| 2021-04-07 | $0.0382900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-08 | $0.0369300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-09 | $0.0383400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-04-10 | $0.0383500 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-04-11 | $0.0394600 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-12 | $0.0395900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-04-13 | $0.0395000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-04-14 | $0.0419500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-04-15 | $0.0415600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-04-16 | $0.0417300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-04-17 | $0.0405300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-04-18 | $0.0396400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-04-19 | $0.0371200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-04-20 | $0.0367500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-04-21 | $0.0372900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-04-22 | $0.0355100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-04-23 | $0.0341300 | $0.0763 | $0.0763 | $0.0337800 |
| 2021-04-24 | $0.0763 | $0.2105000 | $0.2105000 | $0.0747 |
| 2021-04-25 | $0.2105000 | $0.1582000 | $0.2063000 | $0.1582000 |
| 2021-04-26 | $0.1582000 | $0.1119000 | $0.1741000 | $0.1119000 |
| 2021-04-27 | $0.1119000 | $0.0920 | $0.1140000 | $0.0920 |
| 2021-04-28 | $0.0920 | $0.1668000 | $0.1668000 | $0.0917 |
| 2021-04-29 | $0.1668000 | $0.1468000 | $0.1629000 | $0.1468000 |
| 2021-04-30 | $0.1468000 | $0.1380000 | $0.1583000 | $0.1380000 |
| 2021-05-01 | $0.1380000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-05-02 | $0.1382000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-05-03 | $0.1353000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-04 | $0.1367000 | $0.1262000 | $0.1432000 | $0.1262000 |
| 2021-05-05 | $0.1262000 | $0.1179000 | $0.1363000 | $0.1179000 |
| 2021-05-06 | $0.1179000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-07 | $0.1157000 | $0.1136000 | $0.1176000 | $0.0924 |
| 2021-05-08 | $0.1136000 | $0.0961 | $0.1167000 | $0.0937 |
| 2021-05-09 | $0.0961 | $0.0950 | $0.0950 | $0.0950 |
| 2021-05-10 | $0.0950 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-11 | $0.3630000 | $0.0625 | $0.3840000 | $0.0625 |
| 2021-05-12 | $0.0931 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-13 | $0.0812 | $0.0815 | $0.0815 | $0.0815 |
| 2021-05-14 | $0.0815 | $0.0818 | $0.0818 | $0.0818 |
| 2021-05-15 | $0.0818 | $0.1338000 | $0.1338000 | $0.0767 |
| 2021-05-16 | $0.1338000 | $0.0670 | $0.1330000 | $0.0670 |
| 2021-05-17 | $0.0670 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-18 | $0.0627 | $0.0708 | $0.0858 | $0.0618 |
| 2021-05-19 | $0.0708 | $0.0519 | $0.0607 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0861 | $0.0994600 | $0.0572 |
| 2021-05-21 | $0.0861 | $0.0624 | $0.0792 | $0.0624 |
| 2021-05-22 | $0.0624 | $0.0494900 | $0.0626 | $0.0494900 |
| 2021-05-23 | $0.0494900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-05-24 | $0.0458300 | $0.0629 | $0.0629 | $0.0473800 |
| 2021-05-25 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-05-26 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-27 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-28 | $0.0624 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-29 | $0.0578 | $0.0554 | $0.0561 | $0.0554 |
| 2021-05-30 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-31 | $0.0571 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-01 | $0.0597 | $0.0587 | $0.0587 | $0.0587 |
| 2021-06-02 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2021-06-03 | $0.0601 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-04 | $0.0628 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-05 | $0.0590 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-06 | $0.0569 | $0.0397400 | $0.0573 | $0.0397400 |
| 2021-06-07 | $0.0397400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-06-08 | $0.0372800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-06-09 | $0.0370800 | $0.0388900 | $0.0415000 | $0.0385100 |
| 2021-06-10 | $0.0388900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-06-11 | $0.0381500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-06-12 | $0.0388300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-06-13 | $0.0369600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-06-14 | $0.0405800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-06-15 | $0.0421500 | $0.0401600 | $0.0417700 | $0.0401600 |
| 2021-06-16 | $0.0401600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-06-17 | $0.0383500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-06-18 | $0.0380800 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-06-19 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-06-20 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-06-21 | $0.0356000 | $0.0265900 | $0.0316500 | $0.0265900 |
| 2021-06-22 | $0.0265900 | $0.0263600 | $0.0273300 | $0.0263600 |
| 2021-06-23 | $0.0263600 | $0.0336800 | $0.0336800 | $0.0272800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0261700 | $0.0323100 | $0.0261700 |
| 2021-06-27 | $0.0261700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-06-28 | $0.0281200 | $0.0258700 | $0.0279300 | $0.0258700 |
| 2021-06-29 | $0.0258700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-06-30 | $0.0269300 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-07-01 | $0.0340500 | $0.0196200 | $0.0315500 | $0.0196200 |
| 2021-07-02 | $0.0251600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-07-03 | $0.0253500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-04 | $0.0260100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-07-05 | $0.0264700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-07-06 | $0.0252800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-07-07 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-07-09 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-07-10 | $0.0253500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-07-11 | $0.0251400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-07-12 | $0.0256900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-13 | $0.0248200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-07-14 | $0.0180500 | $0.1396000 | $0.1396000 | $0.0185500 |
| 2021-07-15 | $0.0246200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-16 | $0.0239000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-17 | $0.0235500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-18 | $0.0236600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-19 | $0.0238500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-07-20 | $0.0231400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-07-21 | $0.0223500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-07-22 | $0.0241000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-23 | $0.0242200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-07-24 | $0.0252300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-07-25 | $0.0257100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-07-26 | $0.0265300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-07-27 | $0.0279500 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-07-28 | $0.0296200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-07-29 | $0.0300200 | $0.0272200 | $0.0396300 | $0.0272200 |
| 2021-07-30 | $0.0272200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-07-31 | $0.0287200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-01 | $0.0282000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-08-02 | $0.0271100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-08-03 | $0.0266300 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-08-04 | $0.0259700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-08-05 | $0.0270200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-08-06 | $0.0278000 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-08-07 | $0.0291400 | $0.0307900 | $0.0321200 | $0.0303400 |
| 2021-08-08 | $0.0307900 | $0.0298000 | $0.0302400 | $0.0298000 |
| 2021-08-09 | $0.0298000 | $0.0305500 | $0.0314800 | $0.0300900 |
| 2021-08-10 | $0.0305500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-08-11 | $0.0301000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-08-12 | $0.0296100 | $0.0266600 | $0.0288800 | $0.0266600 |
| 2021-08-13 | $0.0266600 | $0.0263100 | $0.0287000 | $0.0263100 |
| 2021-08-14 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-08-15 | $0.0259100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-08-16 | $0.0258600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-08-17 | $0.0252600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-08-18 | $0.0245800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-08-19 | $0.0245900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-08-20 | $0.0257200 | $0.0543 | $0.0543 | $0.0271400 |
| 2021-08-21 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-22 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-23 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2021-08-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-25 | $0.0525 | $0.0539 | $0.0539 | $0.0539 |
| 2021-08-26 | $0.0539 | $0.0299900 | $0.0515 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-09-01 | $0.0301800 | $0.0268600 | $0.0312600 | $0.0268600 |
| 2021-09-02 | $0.0268600 | $0.0261200 | $0.0271000 | $0.0261200 |
| 2021-09-03 | $0.0352300 | $0.0305300 | $0.0378200 | $0.0305300 |
| 2021-09-04 | $0.0255100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-05 | $0.0254700 | $0.0258900 | $0.0264100 | $0.0258900 |
| 2021-09-06 | $0.0306300 | $0.0280100 | $0.0304500 | $0.0280100 |
| 2021-09-07 | $0.0280100 | $0.0244100 | $0.0266100 | $0.0244100 |
| 2021-09-08 | $0.0313900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-09-09 | $0.0308700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-09-10 | $0.0310800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-09-11 | $0.0300500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-09-12 | $0.0302600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-09-13 | $0.0308500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-09-14 | $0.0301200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-09-15 | $0.0315800 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-09-16 | $0.0322600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-17 | $0.0320000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-09-19 | $0.0323700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-09-20 | $0.0316600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-21 | $0.0287600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-09-22 | $0.0272800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-09-23 | $0.0292000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-09-24 | $0.0300800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-25 | $0.0287100 | $0.0209300 | $0.0286200 | $0.0209300 |
| 2021-09-26 | $0.0209300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-09-27 | $0.0211700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-09-28 | $0.0206700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-09-29 | $0.0201200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-30 | $0.0203500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-10-01 | $0.0214800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-10-02 | $0.0236000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-10-03 | $0.0233600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-10-04 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-10-05 | $0.0241500 | $0.0247200 | $0.0252400 | $0.0242100 |
| 2021-10-06 | $0.0182800 | $0.0245000 | $0.0245000 | $0.0186000 |
| 2021-10-07 | $0.0315500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-10-09 | $0.0307500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-10-10 | $0.0313300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-10-11 | $0.0311800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-12 | $0.0327700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-10-13 | $0.0319300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-10-14 | $0.0327000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-10-15 | $0.0326900 | $0.0314600 | $0.0351600 | $0.0314600 |
| 2021-10-16 | $0.0314600 | $0.0304400 | $0.0310500 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0264500 | $0.0307600 | $0.0264500 |
| 2021-10-18 | $0.0264500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-10-19 | $0.0266800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-10-20 | $0.0276400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0261600 | $0.0267800 | $0.0261600 |
| 2021-10-22 | $0.0261600 | $0.0364200 | $0.0364200 | $0.0254900 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-10 | $0.0401600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-11-11 | $0.0389600 | $0.0648 | $0.0648 | $0.0388900 |
| 2021-11-12 | $0.0648 | $0.0674 | $0.0674 | $0.0642 |
| 2021-11-13 | $0.0674 | $0.0554 | $0.0676 | $0.0554 |
| 2021-11-14 | $0.0554 | $0.0898 | $0.0898 | $0.0563 |
| 2021-11-15 | $0.0898 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-16 | $0.0872 | $0.0775 | $0.0824 | $0.0775 |
| 2021-11-17 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-18 | $0.0779 | $0.0729 | $0.0734 | $0.0729 |
| 2021-11-19 | $0.0729 | $0.0651 | $0.0744 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-23 | $0.0631 | $0.0547 | $0.0645 | $0.0541 |
| 2021-11-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-25 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-26 | $0.0560 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-27 | $0.0511 | $0.0449400 | $0.0521 | $0.0449400 |
| 2021-11-28 | $0.0449400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-11-29 | $0.0470100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-11-30 | $0.0474300 | $0.0450100 | $0.0467200 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0406300 | $0.0452100 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0353600 | $0.0358600 | $0.0353600 |
| 2021-12-09 | $0.0353600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-12-10 | $0.0333200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-11 | $0.0330300 | $0.0330700 | $0.0345500 | $0.0330700 |
| 2021-12-12 | $0.0331000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-12-13 | $0.0335700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-15 | $0.0324200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-12-16 | $0.0327500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-12-17 | $0.0319200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-12-18 | $0.0309300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-12-19 | $0.0314000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-20 | $0.0312900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-12-21 | $0.0314300 | $0.0308500 | $0.0328100 | $0.0308500 |
| 2021-12-22 | $0.0308200 | $0.0296600 | $0.0306300 | $0.0296600 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0310100 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0291000 | $0.0260600 |
| 2022-01-06 | $0.0260600 | $0.0262900 | $0.0262900 | $0.0258600 |
| 2022-01-07 | $0.0262900 | $0.0228500 | $0.0261700 | $0.0207700 |
| 2022-01-08 | $0.0228500 | $0.0237600 | $0.0250100 | $0.0212600 |
| 2022-01-09 | $0.0237600 | $0.0213500 | $0.0360100 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0277800 | $0.0277800 | $0.0196600 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-14 | $0.0276700 | $0.0168100 | $0.0280100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-16 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0206900 | $0.0206900 | $0.0164700 |
| 2022-01-18 | $0.0206900 | $0.0233100 | $0.0241500 | $0.0207600 |
| 2022-01-19 | $0.0233100 | $0.0204300 | $0.0229400 | $0.0204300 |
| 2022-01-20 | $0.0204200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0160500 | $0.0178700 | $0.0160500 |
| 2022-01-22 | $0.0160500 | $0.0143800 | $0.0154300 | $0.0143800 |
| 2022-01-23 | $0.0143800 | $0.0181400 | $0.0181400 | $0.0134300 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0174800 | $0.0185900 | $0.0174800 |
| 2022-01-28 | $0.0174800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-01-29 | $0.0177400 | $0.0137500 | $0.0179500 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-02-01 | $0.0138600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.0149300 | $0.0149300 | $0.0134400 |
| 2022-02-04 | $0.0149300 | $0.0149700 | $0.0166400 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0123000 | $0.008772 | $0.0127200 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.0171900 | $0.0171900 | $0.008816 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-02-13 | $0.0164700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-21 | $0.0149700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-01 | $0.0168400 | $0.0111100 | $0.0173300 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.009789 | $0.009852 | $0.009852 | $0.009852 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
| 2022-03-08 | $0.009508 | $0.009687 | $0.009687 | $0.009687 |
| 2022-03-09 | $0.009687 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009406 | $0.009412 | $0.009404 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-03 | $0.009164 | $0.009173 | $0.009175 | $0.009161 |
| 2022-04-04 | $0.009283 | $0.0205100 | $0.0205100 | $0.009322 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0175800 | $0.0175800 | $0.0174500 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.007546 | $0.0174800 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005667 | $0.005667 | $0.005667 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.007267 | $0.007267 | $0.005523 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.0049640 | $0.005396 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0295300 | $0.0295300 | $0.0047820 |
| 2022-07-18 | $0.0295300 | $0.006734 | $0.0318800 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0324100 | $0.0042610 | $0.0319600 | $0.0042610 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.0040260 | $0.0275400 | $0.0282700 | $0.0028270 |
| 2022-07-27 | $0.0048890 | $0.006888 | $0.008036 | $0.005281 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006225 | $0.007183 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006601 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.005543 | $0.006507 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.006264 | $0.006264 | $0.005336 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.0048680 | $0.005715 | $0.0048680 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.005811 | $0.005811 | $0.0049500 |
| 2022-08-24 | $0.005811 | $0.005556 | $0.006197 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005176 | $0.005607 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.005168 | $0.005176 | $0.005166 |
| 2022-09-21 | $0.006608 | $0.0151400 | $0.0151400 | $0.006464 |
| 2022-09-22 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-09-23 | $0.0116700 | $0.0116700 | $0.0116800 | $0.0116600 |
| 2022-09-24 | $0.0158200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-09-25 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-09-26 | $0.0154200 | $0.0154100 | $0.0154300 | $0.0154000 |
| 2022-09-28 | $0.008777 | $0.0104800 | $0.0104800 | $0.008930 |
| 2022-09-29 | $0.0104300 | $0.0106900 | $0.0106900 | $0.0104200 |
| 2022-09-30 | $0.0111700 | $0.0114600 | $0.0114600 | $0.0110700 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0112900 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0108900 |
| 2022-10-06 | $0.007459 | $0.008585 | $0.008585 | $0.007187 |
| 2022-10-07 | $0.008585 | $0.008399 | $0.008399 | $0.008399 |
| 2022-10-08 | $0.008399 | $0.008350 | $0.008350 | $0.008350 |
| 2022-10-09 | $0.008350 | $0.006805 | $0.008360 | $0.006805 |
| 2022-10-10 | $0.006805 | $0.008418 | $0.008418 | $0.006696 |
| 2022-10-11 | $0.008418 | $0.008386 | $0.008386 | $0.008386 |
| 2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
| 2022-10-13 | $0.008428 | $0.006783 | $0.008527 | $0.006783 |
| 2022-10-14 | $0.006783 | $0.006714 | $0.006714 | $0.006714 |
| 2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
| 2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
| 2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
| 2022-10-18 | $0.006843 | $0.0046390 | $0.006766 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0048930 | $0.0049550 | $0.0048890 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0047740 | $0.0048380 | $0.0047740 |
| 2022-11-04 | $0.005052 | $0.005288 | $0.005288 | $0.005288 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005325 | $0.005325 |
| 2022-11-06 | $0.006510 | $0.0047940 | $0.006287 | $0.0047940 |
| 2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.005148 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-11-09 | $0.0046360 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2022-11-10 | $0.0039550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-11-11 | $0.0043900 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-11-12 | $0.0042520 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-11-16 | $0.0042200 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-11-17 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-11-21 | $0.007639 | $0.0033100 | $0.007407 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.009102 | $0.0039420 | $0.009470 | $0.0039420 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0042660 | $0.0042660 | $0.0037330 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0042180 | $0.0046710 | $0.0046710 | $0.0038890 |
| 2022-12-17 | $0.0039980 | $0.0043630 | $0.0043630 | $0.0040270 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-12-21 | $0.0043940 | $0.0047100 | $0.0047100 | $0.0043730 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.005051 | $0.005051 | $0.0047140 |
| 2022-12-25 | $0.005051 | $0.005049 | $0.005049 | $0.005049 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.0046760 | $0.005010 | $0.0046760 |
| 2022-12-28 | $0.0046760 | $0.0047970 | $0.0047970 | $0.0046310 |
| 2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-30 | $0.0048230 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-12-31 | $0.0047960 | $0.0035850 | $0.0047800 | $0.0035850 |
| 2023-01-01 | $0.0046290 | $0.0041530 | $0.0046520 | $0.0041530 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-01-06 | $0.0042060 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-01-07 | $0.0042370 | $0.0038970 | $0.0042360 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0032290 | $0.0041260 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0049800 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0049800 | $0.0046130 | $0.005075 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.006923 | $0.0785 | $0.0046160 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.0047950 | $0.006850 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.006324 | $0.006324 | $0.0043620 |
| 2023-02-10 | $0.006324 | $0.006323 | $0.006325 | $0.006323 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.005177 | $0.006825 | $0.005177 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005653 | $0.0049280 | $0.008623 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.009276 | $0.009276 | $0.0046380 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.009423 | $0.009423 | $0.009423 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.009254 | $0.009254 | $0.009254 |
| 2023-03-01 | $0.009254 | $0.009456 | $0.009456 | $0.009456 |
| 2023-03-02 | $0.009456 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-03 | $0.009387 | $0.008945 | $0.008945 | $0.008945 |
| 2023-03-04 | $0.008945 | $0.008940 | $0.008940 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.005833 | $0.008973 | $0.005833 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-12 | $0.005359 | $0.005989 | $0.006432 | $0.005767 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.005693 | $0.007686 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005634 | $0.005637 | $0.005633 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.006048 | $0.006049 | $0.006045 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005118 | $0.005687 | $0.005118 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005789 | $0.005611 | $0.005611 | $0.005516 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.005245 | $0.005250 | $0.005244 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005093 | $0.005094 | $0.005093 |
| 2023-05-14 | $0.005090 | $0.0043090 | $0.005117 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0043470 | $0.0043500 | $0.0043450 |
Märkte
Swap Crypto Market
| Pair | Austausch |
|---|---|
| XWP/USDT | bkex |
| XWP/BTC | graviex |
| XWP/ETH | graviex |
Description
Swap Crypto ICO Description
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
Technologie
Swap Crypto Technology
Sorry, detailed technology about Swap is not currently available
Eigenschaften
Swap Crypto Features
Sorry, detailed features about Swap is not currently available
Swap News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort