SUPER Coin Values SUPER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82199
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.4%
Bitcoin AktieSuperCoin Crypto Coin Rank 1699
Webseite
52,669,361 SUPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperCoin
SuperCoin valuesUSD Preis $ 0.0007
$ 0.0007
SuperCoin BTC Preis 0.00000008
0.00000008
SuperCoin 24h Vol $ 0
$ 0
SuperCoin Marktkapitalisierung $ 39,053
$ 39,053
24h Vol
0 BTC 1 H
0 %
24 H
-4.23 %
7 d
-19.01 %
Heute SuperCoin Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 52,669,361 SUPER sind derzeit auf dem Markt im Umlauf. SuperCoin Die Preise erfahren derzeit eine Änderung von -4.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SuperCoin wurde gehandelt Krypto-Austausch. Erhalten SuperCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SUPER Diagramme
SuperCoin Preis Diagramme
SUPER Hoch / Niedrig Preis Chart
SuperCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SuperCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-07-13 | $0.4769000 | $0.5290000 | $0.5650000 | $0.4630000 |
| 2021-07-14 | $0.5290000 | $0.6420000 | $0.6900000 | $0.4820000 |
| 2021-07-15 | $0.6420000 | $0.6190000 | $0.7800000 | $0.5940000 |
| 2021-07-16 | $0.6190000 | $0.4835000 | $0.6226000 | $0.4805000 |
| 2021-07-17 | $0.4835000 | $0.4535000 | $0.4985000 | $0.4384000 |
| 2021-07-18 | $0.4535000 | $0.4985000 | $0.5405000 | $0.4484000 |
| 2021-07-19 | $0.4985000 | $0.4280000 | $0.5120000 | $0.4150000 |
| 2021-07-20 | $0.4280000 | $0.3880000 | $0.4410000 | $0.3620000 |
| 2021-07-21 | $0.3880000 | $0.4340000 | $0.4560000 | $0.3740000 |
| 2021-07-22 | $0.4340000 | $0.4370000 | $0.4640000 | $0.4220000 |
| 2021-07-23 | $0.4370000 | $0.5120000 | $0.5190000 | $0.4260000 |
| 2021-07-24 | $0.5120000 | $0.5936000 | $0.6086000 | $0.4945000 |
| 2021-07-25 | $0.5936000 | $0.7257000 | $0.7497000 | $0.5666000 |
| 2021-07-26 | $0.7257000 | $0.5860000 | $0.7680000 | $0.5700000 |
| 2021-07-27 | $0.5860000 | $0.6740000 | $0.7100000 | $0.5380000 |
| 2021-07-28 | $0.6740000 | $0.8740000 | $0.8910000 | $0.6540000 |
| 2021-07-29 | $0.8740000 | $0.7920000 | $0.9600000 | $0.7710000 |
| 2021-07-30 | $0.7920000 | $0.8320000 | $0.8480000 | $0.7180000 |
| 2021-07-31 | $0.8320000 | $0.7820000 | $0.8340000 | $0.7540000 |
| 2021-08-01 | $0.7820000 | $0.7137000 | $0.8288000 | $0.7017000 |
| 2021-08-02 | $0.7137000 | $0.7080000 | $0.7600000 | $0.7010000 |
| 2021-08-03 | $0.7080000 | $0.6770000 | $0.7230000 | $0.6520000 |
| 2021-08-04 | $0.6770000 | $0.7220000 | $0.7500000 | $0.6650000 |
| 2021-08-05 | $0.7220000 | $0.7700000 | $0.7970000 | $0.6770000 |
| 2021-08-06 | $0.7700000 | $0.8130000 | $0.8560000 | $0.7350000 |
| 2021-08-07 | $0.8130000 | $0.7860000 | $0.8180000 | $0.7400000 |
| 2021-08-08 | $0.7860000 | $0.7370000 | $0.7900000 | $0.7210000 |
| 2021-08-09 | $0.7370000 | $0.7550000 | $0.7900000 | $0.6900000 |
| 2021-08-10 | $0.7550000 | $0.8490000 | $0.8800000 | $0.7330000 |
| 2021-08-11 | $0.8490000 | $0.8910000 | $1.17 | $0.8180000 |
| 2021-08-12 | $0.9250000 | $0.8760000 | $0.9520000 | $0.8330000 |
| 2021-08-13 | $0.8760000 | $0.9900000 | $1.04 | $0.8700000 |
| 2021-08-14 | $0.9900000 | $0.9259000 | $0.9910000 | $0.8939000 |
| 2021-08-15 | $0.9259000 | $0.9499000 | $0.9760000 | $0.8569000 |
| 2021-08-16 | $0.9499000 | $1.04 | $1.10 | $0.9350000 |
| 2021-08-17 | $1.04 | $0.9500000 | $1.23 | $0.9420000 |
| 2021-08-18 | $0.9500000 | $0.9150000 | $1.04 | $0.8980000 |
| 2021-08-19 | $0.9150000 | $0.9970000 | $0.9980000 | $0.8810000 |
| 2021-08-20 | $0.9970000 | $1.00 | $1.04 | $0.9530000 |
| 2021-08-21 | $1.00 | $1.01 | $1.10 | $0.9640000 |
| 2021-08-22 | $1.01 | $0.9890000 | $1.04 | $0.9413000 |
| 2021-08-23 | $0.9890000 | $0.9861000 | $1.02 | $0.9622000 |
| 2021-08-24 | $0.9861000 | $0.8780000 | $0.9929000 | $0.8740000 |
| 2021-08-25 | $0.8780000 | $0.9521000 | $0.9601000 | $0.8170000 |
| 2021-08-26 | $0.9521000 | $0.8578000 | $0.9799000 | $0.8311000 |
| 2021-08-27 | $0.8578000 | $0.9189000 | $0.9349000 | $0.8510000 |
| 2021-08-28 | $0.9189000 | $0.8990000 | $0.9507000 | $0.8790000 |
| 2021-08-29 | $0.8990000 | $0.9003000 | $0.9242000 | $0.8539000 |
| 2021-08-30 | $0.9003000 | $0.8739000 | $0.9882000 | $0.8602000 |
| 2021-08-31 | $0.8739000 | $0.8923000 | $0.9462000 | $0.8554000 |
| 2021-09-01 | $0.8923000 | $0.9377000 | $0.9400000 | $0.8745000 |
| 2021-09-02 | $0.9377000 | $0.9005000 | $0.9393000 | $0.8899000 |
| 2021-09-03 | $0.9005000 | $0.8971000 | $0.9444000 | $0.8783000 |
| 2021-09-04 | $0.8971000 | $0.9156000 | $0.9228000 | $0.8804000 |
| 2021-09-05 | $0.9156000 | $0.9299000 | $0.9641000 | $0.9024000 |
| 2021-09-06 | $0.9299000 | $1.16 | $1.19 | $0.9256000 |
| 2021-09-07 | $1.16 | $0.8289000 | $1.19 | $0.6963000 |
| 2021-09-08 | $0.8289000 | $0.7779000 | $0.8755000 | $0.7164000 |
| 2021-09-09 | $0.7779000 | $0.7673000 | $0.8288000 | $0.7436000 |
| 2021-09-10 | $0.7673000 | $0.7723000 | $0.7939000 | $0.6694000 |
| 2021-09-11 | $0.7723000 | $0.8017000 | $0.9943000 | $0.7723000 |
| 2021-09-12 | $0.8017000 | $0.8017000 | $0.8540000 | $0.7626000 |
| 2021-09-13 | $0.8017000 | $0.7577000 | $0.8096000 | $0.7100000 |
| 2021-09-14 | $0.7577000 | $0.7653000 | $0.8055000 | $0.7449000 |
| 2021-09-15 | $0.7653000 | $0.8135000 | $0.8199000 | $0.7498000 |
| 2021-09-16 | $0.8135000 | $0.7815000 | $0.8193000 | $0.7651000 |
| 2021-09-17 | $0.7815000 | $0.7478000 | $0.8037000 | $0.7292000 |
| 2021-09-18 | $0.7478000 | $0.8206000 | $0.9287000 | $0.7478000 |
| 2021-09-19 | $0.8206000 | $0.7956000 | $0.8737000 | $0.7622000 |
| 2021-09-20 | $0.7956000 | $0.6320000 | $0.7997000 | $0.6131000 |
| 2021-09-21 | $0.6320000 | $0.5691000 | $0.6778000 | $0.5500000 |
| 2021-09-22 | $0.5691000 | $0.6711000 | $0.6798000 | $0.5677000 |
| 2021-09-23 | $0.6711000 | $0.6624000 | $0.6985000 | $0.6378000 |
| 2021-09-24 | $0.6624000 | $0.6018000 | $0.6685000 | $0.5590000 |
| 2021-09-25 | $0.6018000 | $0.6029000 | $0.6280000 | $0.5669000 |
| 2021-09-26 | $0.6029000 | $0.5854000 | $0.6341000 | $0.5349000 |
| 2021-09-27 | $0.5854000 | $0.5725000 | $0.6499000 | $0.5712000 |
| 2021-09-28 | $0.5725000 | $0.5547000 | $0.5960000 | $0.5379000 |
| 2021-09-29 | $0.5547000 | $0.5598000 | $0.6100000 | $0.5381000 |
| 2021-09-30 | $0.5598000 | $0.5663000 | $0.5898000 | $0.5417000 |
| 2021-10-01 | $0.5663000 | $0.7260000 | $0.7354000 | $0.5552000 |
| 2021-10-02 | $0.7260000 | $0.6467000 | $0.7280000 | $0.6342000 |
| 2021-10-03 | $0.6467000 | $0.6496000 | $0.6697000 | $0.6223000 |
| 2021-10-04 | $0.6496000 | $0.6600000 | $0.6894000 | $0.6073000 |
| 2021-10-05 | $0.6600000 | $0.6589000 | $0.7157000 | $0.6402000 |
| 2021-10-06 | $0.6589000 | $0.6445000 | $0.6608000 | $0.5972000 |
| 2021-10-07 | $0.6445000 | $0.6847000 | $0.7657000 | $0.6092000 |
| 2021-10-08 | $0.6847000 | $0.6586000 | $0.7099000 | $0.6549000 |
| 2021-10-09 | $0.6586000 | $0.6784000 | $0.6837000 | $0.6536000 |
| 2021-10-10 | $0.6784000 | $0.6570000 | $0.7150000 | $0.6509000 |
| 2021-10-11 | $0.6570000 | $0.7013000 | $0.7874000 | $0.6427000 |
| 2021-10-12 | $0.7013000 | $0.7041000 | $0.7689000 | $0.6600000 |
| 2021-10-13 | $0.7041000 | $0.6963000 | $0.7315000 | $0.6783000 |
| 2021-10-14 | $0.6963000 | $0.7219000 | $0.7558000 | $0.6933000 |
| 2021-10-15 | $0.7219000 | $0.7009000 | $0.7335000 | $0.6799000 |
| 2021-10-16 | $0.7009000 | $0.7983000 | $0.8069000 | $0.6970000 |
| 2021-10-17 | $0.7983000 | $0.7354000 | $0.9329000 | $0.7114000 |
| 2021-10-18 | $0.7354000 | $0.7176000 | $0.7471000 | $0.7077000 |
| 2021-10-19 | $0.7176000 | $0.7271000 | $0.7465000 | $0.7055000 |
| 2021-10-20 | $0.7271000 | $0.7732000 | $0.8271000 | $0.7262000 |
| 2021-10-21 | $0.7732000 | $0.8013000 | $0.8215000 | $0.7385000 |
| 2021-10-22 | $0.8013000 | $0.8492000 | $0.9899000 | $0.7980000 |
| 2021-10-23 | $0.8492000 | $0.8645000 | $0.8992000 | $0.8112000 |
| 2021-10-24 | $0.8645000 | $0.8215000 | $0.8894000 | $0.7952000 |
| 2021-10-25 | $0.8215000 | $0.8377000 | $0.8579000 | $0.8134000 |
| 2021-10-26 | $0.8377000 | $0.8258000 | $0.8498000 | $0.8187000 |
| 2021-10-27 | $0.8258000 | $0.7596000 | $0.8505000 | $0.7370000 |
| 2021-10-28 | $0.7596000 | $0.8176000 | $0.8276000 | $0.7519000 |
| 2021-10-29 | $0.8176000 | $0.8673000 | $0.8930000 | $0.8095000 |
| 2021-10-30 | $0.8673000 | $1.02 | $1.04 | $0.8256000 |
| 2021-10-31 | $1.02 | $0.9912000 | $1.27 | $0.9342000 |
| 2021-11-01 | $0.9912000 | $1.09 | $1.13 | $0.9405000 |
| 2021-11-02 | $1.09 | $1.35 | $1.48 | $1.09 |
| 2021-11-03 | $1.35 | $1.36 | $1.50 | $1.23 |
| 2021-11-04 | $1.36 | $1.44 | $1.46 | $1.27 |
| 2021-11-05 | $1.44 | $1.56 | $1.89 | $1.38 |
| 2021-11-06 | $1.56 | $1.67 | $1.70 | $1.44 |
| 2021-11-07 | $1.67 | $1.76 | $1.89 | $1.64 |
| 2021-11-08 | $1.76 | $2.00 | $2.07 | $1.58 |
| 2021-11-09 | $2.00 | $1.87 | $2.04 | $1.74 |
| 2021-11-10 | $1.87 | $1.61 | $1.89 | $1.48 |
| 2021-11-11 | $1.61 | $1.74 | $1.87 | $1.59 |
| 2021-11-12 | $1.74 | $1.70 | $1.78 | $1.58 |
| 2021-11-13 | $1.70 | $1.63 | $1.73 | $1.62 |
| 2021-11-14 | $1.63 | $1.70 | $1.76 | $1.63 |
| 2021-11-15 | $1.70 | $1.64 | $1.83 | $1.64 |
| 2021-11-16 | $1.64 | $1.44 | $1.65 | $1.41 |
| 2021-11-17 | $1.44 | $1.49 | $1.51 | $1.35 |
| 2021-11-18 | $1.49 | $1.58 | $1.65 | $1.40 |
| 2021-11-19 | $1.58 | $1.74 | $1.82 | $1.52 |
| 2021-11-20 | $1.74 | $1.74 | $1.79 | $1.62 |
| 2021-11-21 | $1.74 | $1.83 | $2.19 | $1.73 |
| 2021-11-22 | $1.83 | $1.81 | $1.92 | $1.69 |
| 2021-11-23 | $1.81 | $1.90 | $1.99 | $1.78 |
| 2021-11-24 | $1.90 | $1.71 | $1.91 | $1.71 |
| 2021-11-25 | $1.72 | $1.83 | $1.84 | $1.69 |
| 2021-11-26 | $1.83 | $1.58 | $1.71 | $1.49 |
| 2021-11-27 | $1.58 | $1.64 | $1.77 | $1.61 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.62 |
| 2021-11-29 | $1.76 | $1.80 | $1.95 | $1.74 |
| 2021-11-30 | $1.80 | $1.83 | $1.93 | $1.76 |
| 2021-12-01 | $1.83 | $1.87 | $2.02 | $1.84 |
| 2021-12-02 | $1.87 | $1.73 | $1.85 | $1.71 |
| 2021-12-03 | $1.73 | $1.62 | $1.72 | $1.59 |
| 2021-12-04 | $1.62 | $1.41 | $1.49 | $1.28 |
| 2021-12-05 | $1.42 | $1.27 | $1.44 | $1.22 |
| 2021-12-06 | $1.27 | $1.65 | $1.72 | $1.10 |
| 2021-12-07 | $1.65 | $1.54 | $1.84 | $1.51 |
| 2021-12-08 | $1.54 | $1.57 | $1.65 | $1.52 |
| 2021-12-09 | $1.57 | $1.30 | $1.52 | $1.30 |
| 2021-12-10 | $1.30 | $1.21 | $1.34 | $1.20 |
| 2021-12-11 | $1.21 | $1.23 | $1.28 | $1.22 |
| 2021-12-12 | $1.23 | $1.27 | $1.31 | $1.22 |
| 2021-12-13 | $1.27 | $1.08 | $1.19 | $1.07 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.07 |
| 2021-12-15 | $1.28 | $1.33 | $1.51 | $1.23 |
| 2021-12-16 | $1.33 | $1.22 | $1.37 | $1.21 |
| 2021-12-17 | $1.22 | $1.23 | $1.23 | $1.16 |
| 2021-12-18 | $1.23 | $1.24 | $1.29 | $1.22 |
| 2021-12-19 | $1.24 | $1.17 | $1.23 | $1.16 |
| 2021-12-20 | $1.16 | $1.20 | $1.28 | $1.10 |
| 2021-12-21 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2021-12-22 | $1.20 | $1.20 | $1.24 | $1.17 |
| 2021-12-23 | $1.20 | $1.28 | $1.32 | $1.22 |
| 2021-12-24 | $1.28 | $1.22 | $1.33 | $1.22 |
| 2021-12-25 | $1.22 | $1.27 | $1.29 | $1.21 |
| 2021-12-26 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2021-12-27 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2021-12-28 | $1.32 | $1.18 | $1.25 | $1.16 |
| 2021-12-29 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-12-30 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-31 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2022-01-01 | $1.14 | $1.17 | $1.19 | $1.15 |
| 2022-01-02 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-01-03 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2022-01-04 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2022-01-05 | $1.14 | $1.11 | $1.18 | $1.07 |
| 2022-01-06 | $1.11 | $1.03 | $1.11 | $0.9886000 |
| 2022-01-07 | $1.03 | $1.01 | $1.08 | $0.9829000 |
| 2022-01-08 | $1.01 | $1.01 | $1.08 | $0.9938000 |
| 2022-01-09 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2022-01-10 | $1.02 | $0.9371000 | $1.03 | $0.9324000 |
| 2022-01-11 | $0.9371000 | $0.9673000 | $0.9899000 | $0.9463000 |
| 2022-01-12 | $0.9673000 | $1.17 | $1.21 | $0.9818000 |
| 2022-01-13 | $1.17 | $1.09 | $1.15 | $1.05 |
| 2022-01-14 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-01-15 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-16 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2022-01-17 | $1.09 | $1.01 | $1.06 | $0.9979000 |
| 2022-01-18 | $1.01 | $0.9937000 | $1.02 | $0.9453000 |
| 2022-01-19 | $0.9927000 | $0.9344000 | $0.9839000 | $0.9282000 |
| 2022-01-20 | $0.9328000 | $0.8839000 | $0.9347000 | $0.8527000 |
| 2022-01-21 | $0.8823000 | $0.7308000 | $0.8114000 | $0.7228000 |
| 2022-01-22 | $0.7308000 | $0.6331000 | $0.7191000 | $0.6152000 |
| 2022-01-23 | $0.6330000 | $0.6603000 | $0.6931000 | $0.6517000 |
| 2022-01-24 | $0.6603000 | $0.6675000 | $0.6809000 | $0.6015000 |
| 2022-01-25 | $0.6675000 | $0.6725000 | $0.6995000 | $0.6415000 |
| 2022-01-26 | $0.6725000 | $0.6670000 | $0.6991000 | $0.6555000 |
| 2022-01-27 | $0.6670000 | $0.6562000 | $0.6749000 | $0.6353000 |
| 2022-01-28 | $0.6562000 | $0.6464000 | $0.6969000 | $0.6419000 |
| 2022-01-29 | $0.6464000 | $0.6601000 | $0.6854000 | $0.6562000 |
| 2022-01-30 | $0.6601000 | $0.6331000 | $0.6768000 | $0.6328000 |
| 2022-01-31 | $0.6331000 | $0.6416000 | $0.6588000 | $0.6271000 |
| 2022-02-01 | $0.6416000 | $0.7076000 | $0.7452000 | $0.6588000 |
| 2022-02-02 | $0.7076000 | $0.6350000 | $0.6941000 | $0.6300000 |
| 2022-02-03 | $0.6368000 | $0.6697000 | $0.6862000 | $0.6317000 |
| 2022-02-04 | $0.6697000 | $0.7970000 | $0.8491000 | $0.7247000 |
| 2022-02-05 | $0.7970000 | $0.7686000 | $0.8147000 | $0.7538000 |
| 2022-02-06 | $0.7686000 | $0.8286000 | $0.8439000 | $0.7595000 |
| 2022-02-07 | $0.8286000 | $0.9399000 | $0.9880000 | $0.8431000 |
| 2022-02-08 | $0.9399000 | $1.07 | $1.13 | $0.9285000 |
| 2022-02-09 | $1.07 | $1.10 | $1.17 | $1.05 |
| 2022-02-10 | $1.10 | $1.00 | $1.07 | $0.9846000 |
| 2022-02-11 | $1.00 | $0.9247000 | $1.00 | $0.9056000 |
| 2022-02-12 | $0.9247000 | $0.9371000 | $0.9523000 | $0.8921000 |
| 2022-02-13 | $0.9371000 | $0.9080000 | $0.9723000 | $0.8971000 |
| 2022-02-14 | $0.9080000 | $0.9312000 | $0.9453000 | $0.8840000 |
| 2022-02-15 | $0.9312000 | $1.11 | $1.16 | $1.00 |
| 2022-02-16 | $1.11 | $1.04 | $1.21 | $1.03 |
| 2022-02-17 | $1.04 | $0.9398000 | $0.9818000 | $0.9314000 |
| 2022-02-18 | $0.9398000 | $0.8829000 | $0.9488000 | $0.8726000 |
| 2022-02-19 | $0.8829000 | $0.8426000 | $0.9004000 | $0.8404000 |
| 2022-02-20 | $0.8426000 | $0.7797000 | $0.8062000 | $0.7653000 |
| 2022-02-21 | $0.7758000 | $0.7106000 | $0.8073000 | $0.7106000 |
| 2022-02-22 | $0.7137000 | $0.7179000 | $0.7416000 | $0.6938000 |
| 2022-02-23 | $0.7179000 | $0.6757000 | $0.7368000 | $0.6753000 |
| 2022-02-24 | $0.6757000 | $0.6474000 | $0.7034000 | $0.6156000 |
| 2022-02-25 | $0.6474000 | $0.7228000 | $0.7405000 | $0.6533000 |
| 2022-02-26 | $0.7228000 | $0.7029000 | $0.7385000 | $0.7001000 |
| 2022-02-27 | $0.7020000 | $0.6734000 | $0.6813000 | $0.6436000 |
| 2022-02-28 | $0.6736000 | $0.7502000 | $0.7774000 | $0.7385000 |
| 2022-03-01 | $0.7502000 | $0.7753000 | $0.8264000 | $0.7668000 |
| 2022-03-02 | $0.7753000 | $0.7465000 | $0.7878000 | $0.7394000 |
| 2022-03-03 | $0.7465000 | $0.7178000 | $0.7344000 | $0.6911000 |
| 2022-03-04 | $0.7178000 | $0.6457000 | $0.6652000 | $0.6367000 |
| 2022-03-05 | $0.6441000 | $0.6636000 | $0.6769000 | $0.6444000 |
| 2022-03-06 | $0.6636000 | $0.6336000 | $0.6514000 | $0.6195000 |
| 2022-03-07 | $0.6364000 | $0.5978000 | $0.6317000 | $0.5944000 |
| 2022-03-08 | $0.5978000 | $0.5921000 | $0.6153000 | $0.5898000 |
| 2022-03-09 | $0.5927000 | $0.6518000 | $0.6650000 | $0.6207000 |
| 2022-03-10 | $0.6508000 | $0.6118000 | $0.6161000 | $0.5920000 |
| 2022-03-11 | $0.6118000 | $0.5877000 | $0.6051000 | $0.5850000 |
| 2022-03-12 | $0.5870000 | $0.5908000 | $0.6016000 | $0.5846000 |
| 2022-03-13 | $0.5908000 | $0.5713000 | $0.6164000 | $0.5713000 |
| 2022-03-14 | $0.5713000 | $0.5872000 | $0.5945000 | $0.5776000 |
| 2022-03-15 | $0.5871000 | $0.5878000 | $0.6098000 | $0.5791000 |
| 2022-03-16 | $0.5873000 | $0.6294000 | $0.6333000 | $0.6061000 |
| 2022-03-17 | $0.6294000 | $0.6054000 | $0.6384000 | $0.6029000 |
| 2022-03-18 | $0.6054000 | $0.6730000 | $0.6774000 | $0.6109000 |
| 2022-03-19 | $0.6730000 | $0.6676000 | $0.7148000 | $0.6407000 |
| 2022-03-20 | $0.6676000 | $0.6429000 | $0.6678000 | $0.6349000 |
| 2022-03-21 | $0.6600000 | $0.6400000 | $0.6700000 | $0.6300000 |
| 2022-03-22 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2022-03-23 | $0.6600000 | $0.7000000 | $0.7100000 | $0.6400000 |
| 2022-03-24 | $0.7000000 | $0.7000000 | $0.7200000 | $0.6800000 |
| 2022-03-25 | $0.7000000 | $0.6700000 | $0.7200000 | $0.6600000 |
| 2022-03-26 | $0.6700000 | $0.7000000 | $0.7000000 | $0.6600000 |
| 2022-03-27 | $0.7000000 | $0.7300000 | $0.7500000 | $0.6900000 |
| 2022-03-28 | $0.7300000 | $0.7500000 | $0.9000000 | $0.7200000 |
| 2022-03-29 | $0.7500000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-03-30 | $0.7800000 | $0.8000000 | $0.8300000 | $0.7600000 |
| 2022-03-31 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-04-01 | $0.8200000 | $0.8800000 | $0.9300000 | $0.7800000 |
| 2022-04-02 | $0.8800000 | $0.8400000 | $0.9200000 | $0.8300000 |
| 2022-04-03 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8300000 |
| 2022-04-04 | $0.8700000 | $0.8400000 | $0.8800000 | $0.7600000 |
| 2022-04-05 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7600000 |
| 2022-04-06 | $0.7800000 | $0.7200000 | $0.8400000 | $0.7000000 |
| 2022-04-07 | $0.7200000 | $0.7600000 | $0.7900000 | $0.7200000 |
| 2022-04-08 | $0.7600000 | $0.7200000 | $0.7700000 | $0.7000000 |
| 2022-04-09 | $0.7200000 | $0.7300000 | $0.7300000 | $0.7000000 |
| 2022-04-10 | $0.7300000 | $0.6800000 | $0.7300000 | $0.6800000 |
| 2022-04-11 | $0.6800000 | $0.6100000 | $0.7000000 | $0.6000000 |
| 2022-04-12 | $0.6100000 | $0.6400000 | $0.6700000 | $0.5900000 |
| 2022-04-13 | $0.6400000 | $0.6500000 | $0.6700000 | $0.6100000 |
| 2022-04-14 | $0.6500000 | $0.6300000 | $0.6600000 | $0.6100000 |
| 2022-04-15 | $0.6300000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-04-16 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6200000 |
| 2022-04-17 | $0.6600000 | $0.6200000 | $0.6700000 | $0.6100000 |
| 2022-04-18 | $0.6192000 | $0.6186000 | $0.6196000 | $0.6180000 |
| 2022-04-19 | $0.6400000 | $0.6400000 | $0.6500000 | $0.6200000 |
| 2022-04-20 | $0.6400000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-04-21 | $0.6300000 | $0.6100000 | $0.6500000 | $0.5900000 |
| 2022-04-22 | $0.6100000 | $0.5900000 | $0.6300000 | $0.5800000 |
| 2022-04-23 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-04-24 | $0.5800000 | $0.5700000 | $0.5900000 | $0.5600000 |
| 2022-04-25 | $0.5700000 | $0.5700000 | $0.5800000 | $0.5100000 |
| 2022-04-26 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2022-04-27 | $0.5000000 | $0.5200000 | $0.5300000 | $0.4900000 |
| 2022-04-28 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-04-29 | $0.5100000 | $0.4600000 | $0.5200000 | $0.4500000 |
| 2022-04-30 | $0.4600000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-05-01 | $0.4200000 | $0.4300000 | $0.4500000 | $0.4000000 |
| 2022-05-02 | $0.4300000 | $0.4300000 | $0.4700000 | $0.4100000 |
| 2022-05-03 | $0.4300000 | $0.4100000 | $0.4500000 | $0.4100000 |
| 2022-05-04 | $0.4100000 | $0.4600000 | $0.5000000 | $0.4100000 |
| 2022-05-05 | $0.4600000 | $0.4100000 | $0.4700000 | $0.3900000 |
| 2022-05-06 | $0.4100000 | $0.3900000 | $0.4200000 | $0.3800000 |
| 2022-05-07 | $0.3900000 | $0.3700000 | $0.4000000 | $0.3600000 |
| 2022-05-08 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2022-05-09 | $0.3500000 | $0.2800000 | $0.3700000 | $0.2800000 |
| 2022-05-10 | $0.2800000 | $0.3000000 | $0.3400000 | $0.2700000 |
| 2022-05-11 | $0.3000000 | $0.1900000 | $0.3200000 | $0.1700000 |
| 2022-05-12 | $0.1900000 | $0.1724000 | $0.2100000 | $0.1587000 |
| 2022-05-13 | $0.1724000 | $0.1958000 | $0.2300000 | $0.1654000 |
| 2022-05-14 | $0.1958000 | $0.1968000 | $0.2089000 | $0.1778000 |
| 2022-05-15 | $0.1968000 | $0.2187000 | $0.2197000 | $0.1873000 |
| 2022-05-16 | $0.2187000 | $0.1939000 | $0.2195000 | $0.1924000 |
| 2022-05-17 | $0.1939000 | $0.2096000 | $0.2126000 | $0.1938000 |
| 2022-05-18 | $0.2096000 | $0.1839000 | $0.2123000 | $0.1824000 |
| 2022-05-19 | $0.1839000 | $0.2048000 | $0.2075000 | $0.1804000 |
| 2022-05-20 | $0.2048000 | $0.1901000 | $0.2083000 | $0.1872000 |
| 2022-05-21 | $0.1901000 | $0.1993000 | $0.2028000 | $0.1883000 |
| 2022-05-22 | $0.1993000 | $0.2094000 | $0.2220000 | $0.1974000 |
| 2022-05-23 | $0.2094000 | $0.2088000 | $0.2481000 | $0.2074000 |
| 2022-05-24 | $0.2088000 | $0.2181000 | $0.2302000 | $0.1985000 |
| 2022-05-25 | $0.2181000 | $0.2113000 | $0.2260000 | $0.2103000 |
| 2022-05-26 | $0.2113000 | $0.1882000 | $0.2158000 | $0.1817000 |
| 2022-05-27 | $0.1882000 | $0.1759000 | $0.1910000 | $0.1734000 |
| 2022-05-28 | $0.1759000 | $0.1824000 | $0.1850000 | $0.1721000 |
| 2022-05-29 | $0.1824000 | $0.2061000 | $0.2343000 | $0.1779000 |
| 2022-05-30 | $0.2061000 | $0.2163000 | $0.2220000 | $0.2008000 |
| 2022-05-31 | $0.2163000 | $0.2298000 | $0.2770000 | $0.2126000 |
| 2022-06-01 | $0.2298000 | $0.1995000 | $0.2323000 | $0.1952000 |
| 2022-06-02 | $0.1995000 | $0.2095000 | $0.2182000 | $0.1948000 |
| 2022-06-03 | $0.2095000 | $0.1944000 | $0.2109000 | $0.1887000 |
| 2022-06-04 | $0.1944000 | $0.1997000 | $0.2041000 | $0.1928000 |
| 2022-06-05 | $0.1997000 | $0.2021000 | $0.2156000 | $0.1951000 |
| 2022-06-06 | $0.2021000 | $0.2024000 | $0.2123000 | $0.1979000 |
| 2022-06-07 | $0.2024000 | $0.1973000 | $0.2027000 | $0.1877000 |
| 2022-06-08 | $0.1973000 | $0.1917000 | $0.1991000 | $0.1896000 |
| 2022-06-09 | $0.1917000 | $0.1904000 | $0.1982000 | $0.1900000 |
| 2022-06-10 | $0.1904000 | $0.1772000 | $0.1930000 | $0.1769000 |
| 2022-06-11 | $0.1772000 | $0.1633000 | $0.1810000 | $0.1592000 |
| 2022-06-12 | $0.1633000 | $0.1505000 | $0.1644000 | $0.1489000 |
| 2022-06-13 | $0.1505000 | $0.1326000 | $0.1520000 | $0.1231000 |
| 2022-06-14 | $0.1326000 | $0.1379000 | $0.1543000 | $0.1214000 |
| 2022-06-15 | $0.1379000 | $0.1420000 | $0.1429000 | $0.1202000 |
| 2022-06-16 | $0.1420000 | $0.1252000 | $0.1447000 | $0.1239000 |
| 2022-06-17 | $0.1252000 | $0.1287000 | $0.1325000 | $0.1235000 |
| 2022-06-18 | $0.1287000 | $0.1209000 | $0.1306000 | $0.1082000 |
| 2022-06-19 | $0.1209000 | $0.1545000 | $0.1884000 | $0.1165000 |
| 2022-06-20 | $0.1545000 | $0.1433000 | $0.1636000 | $0.1375000 |
| 2022-06-21 | $0.1433000 | $0.1412000 | $0.1518000 | $0.1400000 |
| 2022-06-22 | $0.1412000 | $0.1318000 | $0.1422000 | $0.1312000 |
| 2022-06-23 | $0.1318000 | $0.1406000 | $0.1416000 | $0.1315000 |
| 2022-06-24 | $0.1406000 | $0.1463000 | $0.1481000 | $0.1371000 |
| 2022-06-25 | $0.1463000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2022-06-26 | $0.1532000 | $0.1426000 | $0.1575000 | $0.1416000 |
| 2022-06-27 | $0.1426000 | $0.1452000 | $0.1522000 | $0.1406000 |
| 2022-06-28 | $0.1452000 | $0.1339000 | $0.1469000 | $0.1333000 |
| 2022-06-29 | $0.1339000 | $0.1266000 | $0.1369000 | $0.1250000 |
| 2022-06-30 | $0.1266000 | $0.1230000 | $0.1271000 | $0.1137000 |
| 2022-07-01 | $0.1230000 | $0.1213000 | $0.1630000 | $0.1180000 |
| 2022-07-02 | $0.1213000 | $0.1231000 | $0.1254000 | $0.1177000 |
| 2022-07-03 | $0.1231000 | $0.1219000 | $0.1243000 | $0.1192000 |
| 2022-07-04 | $0.1219000 | $0.1245000 | $0.1250000 | $0.1173000 |
| 2022-07-05 | $0.1245000 | $0.1205000 | $0.1257000 | $0.1164000 |
| 2022-07-06 | $0.1205000 | $0.1261000 | $0.1300000 | $0.1153000 |
| 2022-07-07 | $0.1261000 | $0.1328000 | $0.1500000 | $0.1240000 |
| 2022-07-08 | $0.1328000 | $0.1285000 | $0.1346000 | $0.1272000 |
| 2022-07-09 | $0.1285000 | $0.1327000 | $0.1344000 | $0.1285000 |
| 2022-07-10 | $0.1327000 | $0.1245000 | $0.1388000 | $0.1224000 |
| 2022-07-11 | $0.1245000 | $0.1190000 | $0.1294000 | $0.1182000 |
| 2022-07-12 | $0.1190000 | $0.1144000 | $0.1252000 | $0.1144000 |
| 2022-07-13 | $0.1144000 | $0.1225000 | $0.1233000 | $0.1098000 |
| 2022-07-14 | $0.1225000 | $0.1296000 | $0.1350000 | $0.1189000 |
| 2022-07-15 | $0.1296000 | $0.1289000 | $0.1395000 | $0.1262000 |
| 2022-07-16 | $0.1289000 | $0.1379000 | $0.1388000 | $0.1252000 |
| 2022-07-17 | $0.1379000 | $0.1328000 | $0.1413000 | $0.1325000 |
| 2022-07-18 | $0.1328000 | $0.1463000 | $0.1475000 | $0.1325000 |
| 2022-07-19 | $0.1463000 | $0.1457000 | $0.1516000 | $0.1389000 |
| 2022-07-20 | $0.1457000 | $0.1346000 | $0.1497000 | $0.1333000 |
| 2022-07-21 | $0.1346000 | $0.1397000 | $0.1413000 | $0.1280000 |
| 2022-07-22 | $0.1397000 | $0.1671000 | $0.2073000 | $0.1382000 |
| 2022-07-23 | $0.1671000 | $0.1592000 | $0.1966000 | $0.1540000 |
| 2022-07-24 | $0.1592000 | $0.1587000 | $0.1683000 | $0.1536000 |
| 2022-07-25 | $0.1587000 | $0.1402000 | $0.1600000 | $0.1399000 |
| 2022-07-26 | $0.1402000 | $0.1444000 | $0.1523000 | $0.1326000 |
| 2022-07-27 | $0.1444000 | $0.1534000 | $0.1559000 | $0.1393000 |
| 2022-07-28 | $0.1534000 | $0.1600000 | $0.1670000 | $0.1490000 |
| 2022-07-29 | $0.1600000 | $0.1730000 | $0.2213000 | $0.1554000 |
| 2022-07-30 | $0.1730000 | $0.1661000 | $0.1877000 | $0.1635000 |
| 2022-07-31 | $0.1661000 | $0.1661000 | $0.1769000 | $0.1654000 |
| 2022-08-01 | $0.1661000 | $0.1654000 | $0.1713000 | $0.1604000 |
| 2022-08-02 | $0.1654000 | $0.1626000 | $0.1695000 | $0.1553000 |
| 2022-08-03 | $0.1626000 | $0.1630000 | $0.1715000 | $0.1579000 |
| 2022-08-04 | $0.1630000 | $0.1600000 | $0.1689000 | $0.1584000 |
| 2022-08-05 | $0.1600000 | $0.1778000 | $0.1855000 | $0.1594000 |
| 2022-08-06 | $0.1778000 | $0.1694000 | $0.1788000 | $0.1692000 |
| 2022-08-07 | $0.1694000 | $0.1773000 | $0.1793000 | $0.1683000 |
| 2022-08-08 | $0.1773000 | $0.1759000 | $0.1839000 | $0.1734000 |
| 2022-08-09 | $0.1759000 | $0.1738000 | $0.1787000 | $0.1650000 |
| 2022-08-10 | $0.1738000 | $0.1797000 | $0.1819000 | $0.1671000 |
| 2022-08-11 | $0.1797000 | $0.1781000 | $0.1891000 | $0.1765000 |
| 2022-08-12 | $0.1781000 | $0.1830000 | $0.1844000 | $0.1740000 |
| 2022-08-13 | $0.1830000 | $0.1812000 | $0.1878000 | $0.1798000 |
| 2022-08-14 | $0.1812000 | $0.1773000 | $0.1877000 | $0.1755000 |
| 2022-08-15 | $0.1773000 | $0.1756000 | $0.2116000 | $0.1731000 |
| 2022-08-16 | $0.1756000 | $0.1696000 | $0.1779000 | $0.1667000 |
| 2022-08-17 | $0.1696000 | $0.1587000 | $0.1754000 | $0.1572000 |
| 2022-08-18 | $0.1587000 | $0.1582000 | $0.1643000 | $0.1571000 |
| 2022-08-19 | $0.1582000 | $0.1385000 | $0.1582000 | $0.1374000 |
| 2022-08-20 | $0.1385000 | $0.1391000 | $0.1495000 | $0.1367000 |
| 2022-08-21 | $0.1391000 | $0.1439000 | $0.1478000 | $0.1384000 |
| 2022-08-22 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1339000 |
| 2022-08-23 | $0.1406000 | $0.1428000 | $0.1441000 | $0.1375000 |
| 2022-08-24 | $0.1428000 | $0.1419000 | $0.1463000 | $0.1393000 |
| 2022-08-25 | $0.1419000 | $0.1433000 | $0.1464000 | $0.1416000 |
| 2022-08-26 | $0.1433000 | $0.1432000 | $0.1433000 | $0.1432000 |
| 2022-09-21 | $0.1210000 | $0.1200000 | $0.1272000 | $0.1166000 |
| 2022-09-22 | $0.1200000 | $0.1252000 | $0.1259000 | $0.1186000 |
| 2022-09-23 | $0.1247000 | $0.1248000 | $0.1248000 | $0.1246000 |
| 2022-09-24 | $0.1263000 | $0.1243000 | $0.1422000 | $0.1237000 |
| 2022-09-25 | $0.1243000 | $0.1216000 | $0.1255000 | $0.1201000 |
| 2022-09-26 | $0.1216000 | $0.1215000 | $0.1221000 | $0.1212000 |
| 2022-09-28 | $0.1230000 | $0.1241000 | $0.1390000 | $0.1190000 |
| 2022-09-29 | $0.1241000 | $0.1289000 | $0.1424000 | $0.1229000 |
| 2022-09-30 | $0.1289000 | $0.1282000 | $0.1308000 | $0.1255000 |
| 2022-10-01 | $0.1282000 | $0.1284000 | $0.1378000 | $0.1272000 |
| 2022-10-02 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1284000 |
| 2022-10-03 | $0.1250000 | $0.1315000 | $0.1324000 | $0.1246000 |
| 2022-10-04 | $0.1315000 | $0.1306000 | $0.1353000 | $0.1298000 |
| 2022-10-05 | $0.1302000 | $0.1305000 | $0.1305000 | $0.1301000 |
| 2022-10-06 | $0.1301000 | $0.1296000 | $0.1325000 | $0.1289000 |
| 2022-10-07 | $0.1296000 | $0.1281000 | $0.1307000 | $0.1268000 |
| 2022-10-08 | $0.1281000 | $0.1265000 | $0.1317000 | $0.1255000 |
| 2022-10-09 | $0.1265000 | $0.1264000 | $0.1285000 | $0.1254000 |
| 2022-10-10 | $0.1264000 | $0.1237000 | $0.1289000 | $0.1237000 |
| 2022-10-11 | $0.1237000 | $0.1211000 | $0.1237000 | $0.1200000 |
| 2022-10-12 | $0.1211000 | $0.1211000 | $0.1224000 | $0.1202000 |
| 2022-10-13 | $0.1211000 | $0.1203000 | $0.1218000 | $0.1114000 |
| 2022-10-14 | $0.1203000 | $0.1208000 | $0.1253000 | $0.1199000 |
| 2022-10-15 | $0.1208000 | $0.1222000 | $0.1231000 | $0.1201000 |
| 2022-10-16 | $0.1222000 | $0.1242000 | $0.1380000 | $0.1219000 |
| 2022-10-17 | $0.1242000 | $0.1249000 | $0.1341000 | $0.1225000 |
| 2022-10-18 | $0.1249000 | $0.1229000 | $0.1303000 | $0.1217000 |
| 2022-10-19 | $0.1229000 | $0.1187000 | $0.1234000 | $0.1184000 |
| 2022-10-20 | $0.1187000 | $0.1190000 | $0.1222000 | $0.1168000 |
| 2022-10-21 | $0.1190000 | $0.1222000 | $0.1222000 | $0.1160000 |
| 2022-10-22 | $0.1222000 | $0.1231000 | $0.1285000 | $0.1210000 |
| 2022-10-23 | $0.1231000 | $0.1244000 | $0.1285000 | $0.1206000 |
| 2022-10-24 | $0.1244000 | $0.1223000 | $0.1272000 | $0.1196000 |
| 2022-10-25 | $0.1223000 | $0.1247000 | $0.1276000 | $0.1209000 |
| 2022-10-26 | $0.1247000 | $0.1295000 | $0.1339000 | $0.1247000 |
| 2022-10-27 | $0.1295000 | $0.1254000 | $0.1311000 | $0.1235000 |
| 2022-10-28 | $0.1254000 | $0.1275000 | $0.1287000 | $0.1231000 |
| 2022-10-29 | $0.1275000 | $0.1289000 | $0.1345000 | $0.1274000 |
| 2022-10-30 | $0.1289000 | $0.1285000 | $0.1325000 | $0.1276000 |
| 2022-10-31 | $0.1285000 | $0.1285000 | $0.1287000 | $0.1285000 |
| 2022-11-01 | $0.1318000 | $0.1408000 | $0.1698000 | $0.1307000 |
| 2022-11-02 | $0.1408000 | $0.1306000 | $0.1450000 | $0.1273000 |
| 2022-11-03 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-11-04 | $0.1321000 | $0.1431000 | $0.1444000 | $0.1316000 |
| 2022-11-05 | $0.1431000 | $0.1438000 | $0.1498000 | $0.1410000 |
| 2022-11-06 | $0.1438000 | $0.1389000 | $0.1454000 | $0.1389000 |
| 2022-11-07 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-11-08 | $0.1370000 | $0.1162000 | $0.1393000 | $0.1063000 |
| 2022-11-09 | $0.1162000 | $0.1021000 | $0.1181000 | $0.1000000 |
| 2022-11-10 | $0.1021000 | $0.1109000 | $0.1139000 | $0.1017000 |
| 2022-11-11 | $0.1109000 | $0.1028000 | $0.1117000 | $0.1000000 |
| 2022-11-12 | $0.1028000 | $0.1008000 | $0.1029000 | $0.0976 |
| 2022-11-13 | $0.1008000 | $0.0975 | $0.1046000 | $0.0960 |
| 2022-11-14 | $0.0975 | $0.0966 | $0.1030000 | $0.0916 |
| 2022-11-15 | $0.0966 | $0.1002000 | $0.1046000 | $0.0948 |
| 2022-11-16 | $0.1002000 | $0.0968 | $0.1026000 | $0.0950 |
| 2022-11-17 | $0.0968 | $0.0970 | $0.1016000 | $0.0931 |
| 2022-11-18 | $0.0970 | $0.0971 | $0.0993600 | $0.0948 |
| 2022-11-19 | $0.0971 | $0.0972 | $0.0980 | $0.0950 |
| 2022-11-20 | $0.0972 | $0.0914 | $0.1014000 | $0.0909 |
| 2022-11-21 | $0.0914 | $0.0880 | $0.0922 | $0.0858 |
| 2022-11-22 | $0.0880 | $0.0907 | $0.0930 | $0.0853 |
| 2022-11-23 | $0.0907 | $0.0970 | $0.0995300 | $0.0902 |
| 2022-11-24 | $0.0970 | $0.0945 | $0.0994200 | $0.0934 |
| 2022-11-25 | $0.0945 | $0.0939 | $0.0946 | $0.0919 |
| 2022-11-26 | $0.0939 | $0.0970 | $0.1005000 | $0.0935 |
| 2022-11-27 | $0.0970 | $0.0998900 | $0.1231000 | $0.0968 |
| 2022-11-28 | $0.0998900 | $0.0979 | $0.1075000 | $0.0945 |
| 2022-11-29 | $0.0979 | $0.1138000 | $0.1246000 | $0.0971 |
| 2022-11-30 | $0.1138000 | $0.1107000 | $0.1217000 | $0.1075000 |
| 2022-12-01 | $0.1107000 | $0.1061000 | $0.1109000 | $0.1028000 |
| 2022-12-02 | $0.1061000 | $0.1073000 | $0.1102000 | $0.1038000 |
| 2022-12-03 | $0.1073000 | $0.1026000 | $0.1081000 | $0.1019000 |
| 2022-12-04 | $0.1026000 | $0.1051000 | $0.1103000 | $0.1019000 |
| 2022-12-05 | $0.1051000 | $0.1024000 | $0.1070000 | $0.1010000 |
| 2022-12-06 | $0.1024000 | $0.1025000 | $0.1039000 | $0.1007000 |
| 2022-12-07 | $0.1025000 | $0.0979 | $0.1083000 | $0.0963 |
| 2022-12-08 | $0.0979 | $0.0977 | $0.0979 | $0.0977 |
| 2022-12-09 | $0.1016000 | $0.1015000 | $0.1100000 | $0.1009000 |
| 2022-12-10 | $0.1015000 | $0.1018000 | $0.1045000 | $0.1009000 |
| 2022-12-11 | $0.1018000 | $0.1010000 | $0.1111000 | $0.0990500 |
| 2022-12-12 | $0.1010000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-12-13 | $0.0968 | $0.0973 | $0.0994300 | $0.0940 |
| 2022-12-14 | $0.0973 | $0.0971 | $0.0990800 | $0.0961 |
| 2022-12-15 | $0.0971 | $0.0945 | $0.0971 | $0.0941 |
| 2022-12-16 | $0.0945 | $0.0850 | $0.0958 | $0.0850 |
| 2022-12-17 | $0.0850 | $0.0890 | $0.1025000 | $0.0842 |
| 2022-12-18 | $0.0890 | $0.0879 | $0.0902 | $0.0868 |
| 2022-12-19 | $0.0879 | $0.0835 | $0.0886 | $0.0817 |
| 2022-12-20 | $0.0835 | $0.0857 | $0.0876 | $0.0829 |
| 2022-12-21 | $0.0857 | $0.0852 | $0.0861 | $0.0841 |
| 2022-12-22 | $0.0852 | $0.0848 | $0.0870 | $0.0825 |
| 2022-12-23 | $0.0848 | $0.0865 | $0.0869 | $0.0802 |
| 2022-12-24 | $0.0865 | $0.0871 | $0.0906 | $0.0851 |
| 2022-12-25 | $0.0871 | $0.0840 | $0.0871 | $0.0839 |
| 2022-12-26 | $0.0840 | $0.0855 | $0.0860 | $0.0840 |
| 2022-12-27 | $0.0855 | $0.0846 | $0.0861 | $0.0841 |
| 2022-12-28 | $0.0846 | $0.0809 | $0.0848 | $0.0802 |
| 2022-12-29 | $0.0809 | $0.0820 | $0.0830 | $0.0806 |
| 2022-12-30 | $0.0820 | $0.0798 | $0.0820 | $0.0791 |
| 2022-12-31 | $0.0798 | $0.0799 | $0.0809 | $0.0770 |
| 2023-01-01 | $0.0799 | $0.0804 | $0.0808 | $0.0792 |
| 2023-01-02 | $0.0804 | $0.0828 | $0.0843 | $0.0800 |
| 2023-01-03 | $0.0828 | $0.0832 | $0.0836 | $0.0815 |
| 2023-01-04 | $0.0832 | $0.0853 | $0.0855 | $0.0830 |
| 2023-01-05 | $0.0853 | $0.0843 | $0.0892 | $0.0833 |
| 2023-01-06 | $0.0843 | $0.0865 | $0.0869 | $0.0830 |
| 2023-01-07 | $0.0865 | $0.0854 | $0.0873 | $0.0851 |
| 2023-01-08 | $0.0854 | $0.0887 | $0.0888 | $0.0845 |
| 2023-01-09 | $0.0887 | $0.0883 | $0.0912 | $0.0875 |
| 2023-01-10 | $0.0883 | $0.0912 | $0.0917 | $0.0871 |
| 2023-01-11 | $0.0912 | $0.0929 | $0.0938 | $0.0880 |
| 2023-01-12 | $0.0929 | $0.0940 | $0.1022000 | $0.0909 |
| 2023-01-13 | $0.0940 | $0.0972 | $0.0986 | $0.0905 |
| 2023-01-14 | $0.0972 | $0.0994200 | $0.1034000 | $0.0956 |
| 2023-01-15 | $0.0994200 | $0.1036000 | $0.1061000 | $0.0942 |
| 2023-01-16 | $0.1036000 | $0.1001000 | $0.1058000 | $0.0972 |
| 2023-01-17 | $0.1001000 | $0.1021000 | $0.1072000 | $0.0984 |
| 2023-01-18 | $0.1021000 | $0.0947 | $0.1051000 | $0.0947 |
| 2023-01-19 | $0.0947 | $0.0986 | $0.0993200 | $0.0947 |
| 2023-01-20 | $0.0986 | $0.1041000 | $0.1067000 | $0.0971 |
| 2023-01-21 | $0.1041000 | $0.1043000 | $0.1078000 | $0.1030000 |
| 2023-01-22 | $0.1043000 | $0.1038000 | $0.1105000 | $0.1018000 |
| 2023-01-23 | $0.1038000 | $0.1108000 | $0.1142000 | $0.1038000 |
| 2023-01-24 | $0.1108000 | $0.1109000 | $0.1225000 | $0.1098000 |
| 2023-01-25 | $0.1109000 | $0.1168000 | $0.1209000 | $0.1095000 |
| 2023-01-26 | $0.1168000 | $0.1205000 | $0.1251000 | $0.1164000 |
| 2023-01-27 | $0.1205000 | $0.1199000 | $0.1237000 | $0.1164000 |
| 2023-01-28 | $0.1199000 | $0.1341000 | $0.1581000 | $0.1199000 |
| 2023-01-29 | $0.1341000 | $0.1323000 | $0.1448000 | $0.1287000 |
| 2023-01-30 | $0.1323000 | $0.1206000 | $0.1393000 | $0.1171000 |
| 2023-01-31 | $0.1206000 | $0.1231000 | $0.1292000 | $0.1194000 |
| 2023-02-01 | $0.1231000 | $0.1262000 | $0.1283000 | $0.1168000 |
| 2023-02-02 | $0.1262000 | $0.1296000 | $0.1375000 | $0.1262000 |
| 2023-02-03 | $0.1296000 | $0.1405000 | $0.1458000 | $0.1295000 |
| 2023-02-04 | $0.1405000 | $0.1419000 | $0.1639000 | $0.1392000 |
| 2023-02-05 | $0.1419000 | $0.1386000 | $0.1434000 | $0.1318000 |
| 2023-02-06 | $0.1386000 | $0.1364000 | $0.1447000 | $0.1301000 |
| 2023-02-07 | $0.1364000 | $0.1462000 | $0.1471000 | $0.1364000 |
| 2023-02-08 | $0.1462000 | $0.1435000 | $0.1517000 | $0.1383000 |
| 2023-02-09 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-02-12 | $0.1345000 | $0.1289000 | $0.1362000 | $0.1278000 |
| 2023-02-13 | $0.1289000 | $0.1250000 | $0.1295000 | $0.1203000 |
| 2023-02-14 | $0.1250000 | $0.1364000 | $0.1370000 | $0.1238000 |
| 2023-02-15 | $0.1364000 | $0.1413000 | $0.1464000 | $0.1336000 |
| 2023-02-16 | $0.1413000 | $0.1404000 | $0.1626000 | $0.1403000 |
| 2023-02-17 | $0.1404000 | $0.1507000 | $0.1528000 | $0.1403000 |
| 2023-02-18 | $0.1507000 | $0.1520000 | $0.1559000 | $0.1483000 |
| 2023-02-19 | $0.1520000 | $0.1518000 | $0.1582000 | $0.1492000 |
| 2023-02-20 | $0.1518000 | $0.1740000 | $0.1888000 | $0.1478000 |
| 2023-02-21 | $0.1740000 | $0.1627000 | $0.1793000 | $0.1583000 |
| 2023-02-22 | $0.1627000 | $0.1613000 | $0.1634000 | $0.1478000 |
| 2023-02-23 | $0.1613000 | $0.1642000 | $0.1836000 | $0.1550000 |
| 2023-02-24 | $0.1642000 | $0.1541000 | $0.1731000 | $0.1501000 |
| 2023-02-25 | $0.1541000 | $0.1535000 | $0.1698000 | $0.1447000 |
| 2023-02-26 | $0.1535000 | $0.1555000 | $0.1574000 | $0.1507000 |
| 2023-02-27 | $0.1555000 | $0.1517000 | $0.1579000 | $0.1492000 |
| 2023-02-28 | $0.1517000 | $0.1443000 | $0.1523000 | $0.1440000 |
| 2023-03-01 | $0.1443000 | $0.1495000 | $0.1509000 | $0.1428000 |
| 2023-03-02 | $0.1495000 | $0.1422000 | $0.1529000 | $0.1377000 |
| 2023-03-03 | $0.1422000 | $0.1293000 | $0.1422000 | $0.1281000 |
| 2023-03-04 | $0.1293000 | $0.1281000 | $0.1318000 | $0.1245000 |
| 2023-03-05 | $0.1281000 | $0.1275000 | $0.1304000 | $0.1271000 |
| 2023-03-06 | $0.1275000 | $0.1283000 | $0.1300000 | $0.1255000 |
| 2023-03-07 | $0.1283000 | $0.1252000 | $0.1349000 | $0.1211000 |
| 2023-03-08 | $0.1252000 | $0.1178000 | $0.1253000 | $0.1165000 |
| 2023-03-09 | $0.1178000 | $0.1075000 | $0.1185000 | $0.1051000 |
| 2023-03-10 | $0.1075000 | $0.1061000 | $0.1077000 | $0.0994200 |
| 2023-03-11 | $0.1061000 | $0.1061000 | $0.1091000 | $0.1011000 |
| 2023-03-12 | $0.1061000 | $0.1133000 | $0.1133000 | $0.1032000 |
| 2023-03-13 | $0.1133000 | $0.1195000 | $0.1240000 | $0.1113000 |
| 2023-03-14 | $0.1195000 | $0.1256000 | $0.1300000 | $0.1194000 |
| 2023-03-15 | $0.1256000 | $0.1183000 | $0.1290000 | $0.1152000 |
| 2023-03-16 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2023-03-17 | $0.1228000 | $0.1286000 | $0.1330000 | $0.1215000 |
| 2023-03-18 | $0.1286000 | $0.1241000 | $0.1348000 | $0.1224000 |
| 2023-03-19 | $0.1241000 | $0.1258000 | $0.1305000 | $0.1241000 |
| 2023-03-20 | $0.1258000 | $0.1204000 | $0.1290000 | $0.1196000 |
| 2023-03-21 | $0.1204000 | $0.1222000 | $0.1225000 | $0.1161000 |
| 2023-03-22 | $0.1222000 | $0.1158000 | $0.1228000 | $0.1120000 |
| 2023-03-23 | $0.1158000 | $0.1202000 | $0.1213000 | $0.1147000 |
| 2023-03-24 | $0.1202000 | $0.1162000 | $0.1218000 | $0.1151000 |
| 2023-03-25 | $0.1162000 | $0.1152000 | $0.1204000 | $0.1141000 |
| 2023-03-26 | $0.1152000 | $0.1192000 | $0.1230000 | $0.1152000 |
| 2023-03-27 | $0.1192000 | $0.1171000 | $0.1228000 | $0.1130000 |
| 2023-03-28 | $0.1171000 | $0.1187000 | $0.1215000 | $0.1132000 |
| 2023-03-29 | $0.1187000 | $0.1260000 | $0.1271000 | $0.1184000 |
| 2023-03-30 | $0.1260000 | $0.1355000 | $0.1489000 | $0.1247000 |
| 2023-03-31 | $0.1355000 | $0.1327000 | $0.1436000 | $0.1288000 |
| 2023-04-01 | $0.1327000 | $0.1334000 | $0.1387000 | $0.1320000 |
| 2023-04-02 | $0.1334000 | $0.1281000 | $0.1344000 | $0.1264000 |
| 2023-04-03 | $0.1281000 | $0.1286000 | $0.1310000 | $0.1253000 |
| 2023-04-04 | $0.1286000 | $0.1340000 | $0.1365000 | $0.1272000 |
| 2023-04-05 | $0.1340000 | $0.1387000 | $0.1410000 | $0.1331000 |
| 2023-04-06 | $0.1387000 | $0.1387000 | $0.1388000 | $0.1387000 |
| 2023-04-08 | $0.1327000 | $0.1428000 | $0.1521000 | $0.1325000 |
| 2023-04-09 | $0.1428000 | $0.1393000 | $0.1488000 | $0.1375000 |
| 2023-04-10 | $0.1393000 | $0.1414000 | $0.1437000 | $0.1374000 |
| 2023-04-11 | $0.1414000 | $0.1427000 | $0.1463000 | $0.1411000 |
| 2023-04-12 | $0.1427000 | $0.1424000 | $0.1427000 | $0.1424000 |
| 2023-04-13 | $0.1383000 | $0.1437000 | $0.1459000 | $0.1370000 |
| 2023-04-14 | $0.1437000 | $0.1458000 | $0.1498000 | $0.1419000 |
| 2023-04-15 | $0.1458000 | $0.1434000 | $0.1485000 | $0.1422000 |
| 2023-04-16 | $0.1434000 | $0.1450000 | $0.1468000 | $0.1418000 |
| 2023-04-17 | $0.1450000 | $0.1398000 | $0.1450000 | $0.1389000 |
| 2023-04-18 | $0.1398000 | $0.1847000 | $0.2290000 | $0.1387000 |
| 2023-04-19 | $0.1847000 | $0.1670000 | $0.2246000 | $0.1634000 |
| 2023-04-20 | $0.1670000 | $0.1579000 | $0.1831000 | $0.1554000 |
| 2023-04-21 | $0.1579000 | $0.1687000 | $0.1879000 | $0.1545000 |
| 2023-04-22 | $0.1687000 | $0.1721000 | $0.1909000 | $0.1653000 |
| 2023-04-23 | $0.1721000 | $0.1596000 | $0.1740000 | $0.1581000 |
| 2023-04-24 | $0.1596000 | $0.1586000 | $0.1677000 | $0.1542000 |
| 2023-04-25 | $0.1586000 | $0.1545000 | $0.1590000 | $0.1485000 |
| 2023-04-26 | $0.1545000 | $0.1492000 | $0.1621000 | $0.1427000 |
| 2023-04-27 | $0.1492000 | $0.1524000 | $0.1566000 | $0.1474000 |
| 2023-04-28 | $0.1524000 | $0.1494000 | $0.1534000 | $0.1463000 |
| 2023-04-29 | $0.1494000 | $0.1477000 | $0.1520000 | $0.1476000 |
| 2023-04-30 | $0.1477000 | $0.1461000 | $0.1534000 | $0.1456000 |
| 2023-05-01 | $0.1461000 | $0.1390000 | $0.1465000 | $0.1379000 |
| 2023-05-02 | $0.1390000 | $0.1738000 | $0.1847000 | $0.1358000 |
| 2023-05-03 | $0.1738000 | $0.1592000 | $0.1939000 | $0.1511000 |
| 2023-05-04 | $0.1592000 | $0.1481000 | $0.1639000 | $0.1477000 |
| 2023-05-05 | $0.1481000 | $0.1476000 | $0.1558000 | $0.1457000 |
| 2023-05-06 | $0.1476000 | $0.1424000 | $0.1490000 | $0.1393000 |
| 2023-05-07 | $0.1424000 | $0.1533000 | $0.1614000 | $0.1411000 |
| 2023-05-08 | $0.1533000 | $0.1377000 | $0.1543000 | $0.1340000 |
| 2023-05-09 | $0.1377000 | $0.1397000 | $0.1419000 | $0.1353000 |
| 2023-05-10 | $0.1397000 | $0.1364000 | $0.1414000 | $0.1318000 |
| 2023-05-11 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-05-12 | $0.1249000 | $0.1270000 | $0.1294000 | $0.1204000 |
| 2023-05-13 | $0.1270000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-05-14 | $0.1226000 | $0.1234000 | $0.1262000 | $0.1219000 |
| 2023-05-15 | $0.1234000 | $0.1256000 | $0.1278000 | $0.1221000 |
| 2023-05-16 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
Märkte
SuperCoin Crypto Market
| Pair | Austausch |
|---|---|
| SUPER/BTC | binance |
| SUPER/BUSD | binance |
| SUPER/USDT | binance |
| SUPER/BTC | bitcoincom |
| SUPER/USDT | bitcoincom |
| SUPER/USD | coinbase |
| SUPER/USDT | coinbase |
| SUPER/USDT | cryptodotcom |
| SUPER/ETH | gateio |
| SUPER/USDT | gateio |
| SUPER/BTC | hitbtc |
| SUPER/USDT | hitbtc |
| SUPER/USDT | huobipro |
| SUPER/BTC | kucoin |
| SUPER/USDT | kucoin |
| SUPER/USDT | poloniex |
Description
SuperCoin Crypto ICO Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Technologie
SuperCoin Crypto Technology
Sorry, detailed technology about SuperCoin is not currently available
Eigenschaften
SuperCoin Crypto Features
Sorry, detailed features about SuperCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort