STEPN - Leben STEPN Preis und Marktkapitalisierung

STEPN Crypto Coin Rank 100

Webseite

1,104,192,453 GMT

24h Vol

11,576 BTC

1 H

1.05 %

24 H

25.36 %

7 d

36.63 %

Heute STEPN Preis in US-Dollar ist derzeit 0.2908 USD, und wenn in konvertiert Bitcoin ist 0.00000964 BTC. Insgesamt 1,104,192,453 GMT sind derzeit auf dem Markt im Umlauf. STEPN Die Preise erfahren derzeit eine Änderung von 25.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.493 M US dollars STEPN wurde gehandelt Krypto-Austausch. Erhalten STEPN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

STEPN

Symbol

GMT

Algorithmus

BTC Preis

0.00000964 BTC

BTC Markt

10,642 BTC

BTC 24h Vol

11,576 BTC

Insgesamt abgebaute Münzen

1,104,192,453 GMT

1.05 %

24h

25.36 %

36.63 %

Twitter

STEPN

Webseite

STEPN

GMT Diagramme

GMT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-04-20	$3.47	$3.36	$3.85	$3.30
2022-04-21	$3.36	$3.13	$3.60	$2.97
2022-04-22	$3.13	$3.18	$3.28	$3.05
2022-04-23	$3.18	$3.15	$3.45	$3.10
2022-04-24	$3.15	$3.38	$3.67	$3.14
2022-04-25	$3.38	$3.33	$3.41	$3.14
2022-04-26	$3.33	$3.35	$3.50	$3.18
2022-04-27	$3.35	$3.82	$3.98	$3.25
2022-04-28	$3.82	$3.77	$4.63	$3.58
2022-04-29	$3.77	$3.83	$4.15	$3.43
2022-04-30	$3.83	$3.51	$4.07	$3.44
2022-05-01	$3.51	$3.43	$3.62	$3.30
2022-05-02	$3.43	$3.25	$3.55	$3.14
2022-05-03	$3.25	$3.25	$3.46	$3.19
2022-05-04	$3.25	$3.35	$3.45	$3.16
2022-05-05	$3.35	$2.74	$3.41	$2.54
2022-05-06	$2.74	$2.52	$2.75	$2.34
2022-05-07	$2.52	$2.57	$2.84	$2.39
2022-05-08	$2.57	$2.72	$2.78	$2.46
2022-05-09	$2.72	$1.78	$2.75	$1.75
2022-05-10	$1.78	$1.80	$2.18	$1.63
2022-05-11	$1.80	$1.31	$1.88	$1.11
2022-05-12	$1.31	$1.17	$1.51	$0.8007000
2022-05-13	$1.17	$1.18	$1.18	$1.17
2022-05-14	$1.50	$1.53	$1.67	$1.26
2022-05-15	$1.53	$1.62	$1.65	$1.40
2022-05-16	$1.62	$1.44	$1.62	$1.39
2022-05-17	$1.44	$1.59	$1.71	$1.43
2022-05-18	$1.59	$1.59	$1.59	$1.59
2022-06-01	$1.18	$1.02	$1.20	$0.9713000
2022-06-02	$1.02	$1.05	$1.08	$0.9293000
2022-06-03	$1.05	$1.01	$1.07	$0.9829000
2022-06-04	$1.01	$0.9983000	$1.02	$0.9875000
2022-06-05	$0.9983000	$0.9355000	$1.00	$0.9048000
2022-06-06	$0.9355000	$1.01	$1.06	$0.9297000
2022-06-07	$1.01	$0.9579000	$1.01	$0.9328000
2022-06-08	$0.9579000	$0.9689000	$1.06	$0.9337000
2022-06-09	$0.9689000	$0.9911000	$1.05	$0.9503000
2022-06-10	$0.9911000	$0.9076000	$0.9970000	$0.8848000
2022-06-11	$0.9076000	$0.7977000	$0.9325000	$0.7733000
2022-06-12	$0.7977000	$0.6650000	$0.8057000	$0.6627000
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-14	$0.5922000	$0.6345000	$0.7026000	$0.5646000
2022-06-15	$0.6345000	$0.6809000	$0.6867000	$0.5650000
2022-06-16	$0.6809000	$0.5944000	$0.6951000	$0.5858000
2022-06-17	$0.5944000	$0.6163000	$0.6378000	$0.5874000
2022-06-18	$0.6163000	$0.6012000	$0.6287000	$0.5504000
2022-06-19	$0.6012000	$0.7485000	$0.7870000	$0.5850000
2022-06-20	$0.7485000	$0.7591000	$0.8265000	$0.7075000
2022-06-21	$0.7591000	$0.7675000	$0.8534000	$0.7437000
2022-06-22	$0.7675000	$0.7300000	$0.8072000	$0.7291000
2022-06-23	$0.7300000	$0.8160000	$0.8220000	$0.7268000
2022-06-24	$0.8160000	$0.8349000	$0.8589000	$0.8016000
2022-06-25	$0.8349000	$0.9859000	$1.00	$0.8155000
2022-06-26	$0.9859000	$0.9411000	$1.11	$0.9358000
2022-06-27	$0.9411000	$0.9889000	$1.02	$0.9207000
2022-06-28	$0.9889000	$0.8758000	$1.00	$0.8708000
2022-06-29	$0.8758000	$0.8823000	$0.9217000	$0.8506000
2022-06-30	$0.8823000	$0.8415000	$0.8850000	$0.7633000
2022-07-01	$0.8415000	$0.8278000	$0.8903000	$0.8029000
2022-07-02	$0.8278000	$0.8088000	$0.8376000	$0.7712000
2022-07-03	$0.8088000	$0.8102000	$0.8400000	$0.7909000
2022-07-04	$0.8102000	$0.8880000	$0.8921000	$0.7901000
2022-07-05	$0.8880000	$0.9040000	$0.9855000	$0.8713000
2022-07-06	$0.9040000	$0.9635000	$0.9855000	$0.8826000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-08	$1.01	$1.00	$1.05	$0.9611000
2022-07-09	$1.00	$1.00	$1.05	$0.9877000
2022-07-10	$1.00	$0.9499000	$1.01	$0.9370000
2022-07-11	$0.9499000	$0.8319000	$0.9510000	$0.8265000
2022-07-12	$0.8319000	$0.8465000	$0.8744000	$0.8281000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-14	$0.8844000	$0.9412000	$0.9487000	$0.8736000
2022-07-15	$0.9412000	$0.9204000	$0.9555000	$0.9137000
2022-07-16	$0.9204000	$0.9329000	$0.9614000	$0.8839000
2022-07-17	$0.9329000	$0.8969000	$0.9450000	$0.8939000
2022-07-18	$0.8969000	$1.13	$1.14	$0.8964000
2022-07-19	$1.13	$1.05	$1.16	$1.02
2022-07-20	$1.05	$0.9786000	$1.10	$0.9654000
2022-07-21	$0.9786000	$0.9938000	$1.01	$0.9419000
2022-07-22	$0.9938000	$0.9452000	$1.04	$0.9291000
2022-07-23	$0.9452000	$0.9457000	$0.9660000	$0.9046000
2022-07-24	$0.9457000	$0.9713000	$1.00	$0.9457000
2022-07-25	$0.9713000	$0.9149000	$0.9845000	$0.9149000
2022-07-26	$0.9149000	$0.8992000	$0.9170000	$0.8459000
2022-07-27	$0.8992000	$0.9675000	$0.9712000	$0.8759000
2022-07-28	$0.9675000	$1.01	$1.05	$0.9446000
2022-07-29	$1.01	$0.9789000	$1.03	$0.9574000
2022-07-30	$0.9789000	$0.9776000	$1.06	$0.9664000
2022-07-31	$0.9776000	$0.9585000	$1.02	$0.9514000
2022-08-01	$0.9585000	$0.9551000	$1.00	$0.9230000
2022-08-02	$0.9551000	$0.9095000	$0.9698000	$0.8979000
2022-08-03	$0.9095000	$0.9083000	$0.9490000	$0.8826000
2022-08-04	$0.9083000	$0.9079000	$0.9399000	$0.8933000
2022-08-05	$0.9079000	$0.9396000	$0.9475000	$0.9065000
2022-08-06	$0.9396000	$0.9245000	$0.9503000	$0.9203000
2022-08-07	$0.9245000	$0.9307000	$0.9501000	$0.9099000
2022-08-08	$0.9307000	$0.9434000	$0.9812000	$0.9291000
2022-08-09	$0.9434000	$0.9495000	$1.06	$0.9352000
2022-08-10	$0.9495000	$0.9801000	$0.9876000	$0.9171000
2022-08-11	$0.9801000	$0.9681000	$1.02	$0.9596000
2022-08-12	$0.9681000	$0.9830000	$0.9854000	$0.9429000
2022-08-13	$0.9830000	$0.9754000	$1.01	$0.9667000
2022-08-14	$0.9754000	$0.9804000	$1.02	$0.9606000
2022-08-15	$0.9804000	$1.05	$1.11	$0.9721000
2022-08-16	$1.05	$1.07	$1.13	$1.03
2022-08-17	$1.07	$0.9676000	$1.10	$0.9606000
2022-08-18	$0.9676000	$0.9156000	$1.00	$0.8997000
2022-08-19	$0.9156000	$0.7760000	$0.9197000	$0.7633000
2022-08-20	$0.7760000	$0.7995000	$0.8156000	$0.7673000
2022-08-21	$0.7996000	$0.8043000	$0.8240000	$0.7818000
2022-08-22	$0.8043000	$0.7859000	$0.8079000	$0.7554000
2022-08-23	$0.7842000	$0.7909000	$0.7957000	$0.7382000
2022-08-24	$0.7909000	$0.7873000	$0.8164000	$0.7699000
2022-08-25	$0.7873000	$0.7921000	$0.8091000	$0.7769000
2022-08-26	$0.7921000	$0.7921000	$0.7921000	$0.7921000
2022-09-21	$0.6162000	$0.5981000	$0.6477000	$0.5867000
2022-09-22	$0.5981000	$0.6366000	$0.6412000	$0.5969000
2022-09-23	$0.6366000	$0.6366000	$0.6366000	$0.6366000
2022-09-24	$0.6383000	$0.6353000	$0.6589000	$0.6295000
2022-09-25	$0.6353000	$0.6167000	$0.6499000	$0.6085000
2022-09-26	$0.6167000	$0.6166000	$0.6167000	$0.6166000
2022-09-28	$0.6927000	$0.6712000	$0.7081000	$0.6508000
2022-09-29	$0.6712000	$0.6490000	$0.6748000	$0.6311000
2022-09-30	$0.6490000	$0.6406000	$0.6655000	$0.6309000
2022-10-01	$0.6406000	$0.6405000	$0.6468000	$0.6346000
2022-10-02	$0.6405000	$0.6405000	$0.6405000	$0.6405000
2022-10-03	$0.6060000	$0.6250000	$0.6283000	$0.5958000
2022-10-04	$0.6250000	$0.6285000	$0.6332000	$0.6178000
2022-10-05	$0.6285000	$0.6284000	$0.6285000	$0.6284000
2022-10-06	$0.6246000	$0.6271000	$0.6350000	$0.6207000
2022-10-07	$0.6271000	$0.6504000	$0.6592000	$0.6269000
2022-10-08	$0.6504000	$0.6377000	$0.6653000	$0.6344000
2022-10-09	$0.6377000	$0.6436000	$0.6490000	$0.6340000
2022-10-10	$0.6436000	$0.6442000	$0.6558000	$0.6403000
2022-10-11	$0.6442000	$0.6389000	$0.6465000	$0.6206000
2022-10-12	$0.6389000	$0.6277000	$0.6489000	$0.6197000
2022-10-13	$0.6277000	$0.5939000	$0.6362000	$0.5395000
2022-10-14	$0.5939000	$0.5743000	$0.6126000	$0.5666000
2022-10-15	$0.5743000	$0.5671000	$0.5783000	$0.5630000
2022-10-16	$0.5671000	$0.5777000	$0.5853000	$0.5661000
2022-10-17	$0.5777000	$0.5902000	$0.5936000	$0.5712000
2022-10-18	$0.5902000	$0.5909000	$0.5909000	$0.5902000
2022-10-31	$0.5327000	$0.5436000	$0.5557000	$0.5199000
2022-11-01	$0.5436000	$0.5237000	$0.5560000	$0.5228000
2022-11-02	$0.5237000	$0.4872000	$0.5238000	$0.4777000
2022-11-03	$0.4872000	$0.4872000	$0.4872000	$0.4872000
2022-11-09	$0.5117000	$0.3420000	$0.5164000	$0.3313000
2022-11-10	$0.3420000	$0.3422000	$0.3422000	$0.3419000
2022-11-11	$0.4171000	$0.3978000	$0.4242000	$0.3705000
2022-11-12	$0.3978000	$0.3978000	$0.3978000	$0.3978000
2022-11-14	$0.3893000	$0.3833000	$0.3917000	$0.3465000
2022-11-15	$0.3838000	$0.3819000	$0.3843000	$0.3817000
2022-11-17	$0.3910000	$0.3958000	$0.4140000	$0.3902000
2022-11-18	$0.3958000	$0.3958000	$0.3958000	$0.3958000
2022-11-30	$0.3746000	$0.3912000	$0.3934000	$0.3738000
2022-12-01	$0.3912000	$0.3806000	$0.3940000	$0.3794000
2022-12-02	$0.3806000	$0.3915000	$0.3928000	$0.3768000
2022-12-03	$0.3915000	$0.3860000	$0.4028000	$0.3851000
2022-12-04	$0.3859000	$0.3859000	$0.3859000	$0.3859000
2022-12-11	$0.4030000	$0.3918000	$0.4042000	$0.3908000
2022-12-12	$0.3918000	$0.4041000	$0.4061000	$0.3892000
2022-12-13	$0.4044000	$0.4044000	$0.4044000	$0.4044000
2022-12-15	$0.3867000	$0.3747000	$0.3867000	$0.3717000
2022-12-16	$0.3747000	$0.3071000	$0.3786000	$0.3019000
2022-12-17	$0.3071000	$0.3059000	$0.3157000	$0.2971000
2022-12-18	$0.3059000	$0.2997000	$0.3106000	$0.2891000
2022-12-19	$0.2997000	$0.2819000	$0.3122000	$0.2760000
2022-12-20	$0.2819000	$0.2992000	$0.3025000	$0.2819000
2022-12-21	$0.2992000	$0.2905000	$0.3000000	$0.2846000
2022-12-22	$0.2905000	$0.2913000	$0.2939000	$0.2806000
2022-12-23	$0.2913000	$0.2906000	$0.2939000	$0.2873000
2022-12-24	$0.2906000	$0.2891000	$0.2925000	$0.2880000
2022-12-25	$0.2891000	$0.2866000	$0.2919000	$0.2833000
2022-12-26	$0.2866000	$0.2891000	$0.2901000	$0.2849000
2022-12-27	$0.2891000	$0.2740000	$0.2906000	$0.2703000
2022-12-28	$0.2740000	$0.2504000	$0.2743000	$0.2451000
2022-12-29	$0.2504000	$0.2396000	$0.2515000	$0.2264000
2022-12-30	$0.2396000	$0.2273000	$0.2409000	$0.2228000
2022-12-31	$0.2273000	$0.2298000	$0.2331000	$0.2211000
2023-01-01	$0.2298000	$0.2409000	$0.2458000	$0.2279000
2023-01-02	$0.2409000	$0.2467000	$0.2537000	$0.2343000
2023-01-03	$0.2467000	$0.2564000	$0.2608000	$0.2411000
2023-01-04	$0.2561000	$0.2554000	$0.2561000	$0.2552000
2023-01-11	$0.3073000	$0.3035000	$0.3073000	$0.2860000
2023-01-12	$0.3035000	$0.3486000	$0.3575000	$0.2901000
2023-01-13	$0.3486000	$0.3638000	$0.3800000	$0.3347000
2023-01-14	$0.3638000	$0.5163000	$0.5410000	$0.3622000
2023-01-15	$0.5163000	$0.5123000	$0.5649000	$0.4627000
2023-01-16	$0.5123000	$0.4904000	$0.5299000	$0.4769000
2023-01-17	$0.4904000	$0.4791000	$0.5202000	$0.4697000
2023-01-18	$0.4791000	$0.4214000	$0.4943000	$0.4109000
2023-01-19	$0.4214000	$0.4320000	$0.4423000	$0.4174000
2023-01-20	$0.4320000	$0.5092000	$0.5205000	$0.4218000
2023-01-21	$0.5092000	$0.4925000	$0.5370000	$0.4765000
2023-01-22	$0.4925000	$0.5055000	$0.5377000	$0.4821000
2023-01-23	$0.5055000	$0.5928000	$0.6663000	$0.5030000
2023-01-24	$0.5928000	$0.5243000	$0.5945000	$0.5128000
2023-01-25	$0.5243000	$0.5723000	$0.5930000	$0.5112000
2023-01-26	$0.5723000	$0.6147000	$0.6867000	$0.5720000
2023-01-27	$0.6147000	$0.6053000	$0.6337000	$0.5765000
2023-01-28	$0.6053000	$0.5921000	$0.6302000	$0.5815000
2023-01-29	$0.5921000	$0.6144000	$0.6251000	$0.5779000
2023-01-30	$0.6144000	$0.5463000	$0.6163000	$0.5223000
2023-01-31	$0.5463000	$0.5464000	$0.5465000	$0.5463000
2023-02-01	$0.5518000	$0.5777000	$0.5835000	$0.5161000
2023-02-02	$0.5777000	$0.5536000	$0.5944000	$0.5437000
2023-02-03	$0.5536000	$0.5593000	$0.5649000	$0.5377000
2023-02-04	$0.5593000	$0.5613000	$0.5740000	$0.5468000
2023-02-05	$0.5613000	$0.5173000	$0.5723000	$0.4941000
2023-02-06	$0.5173000	$0.5195000	$0.5195000	$0.5173000
2023-02-07	$0.5063000	$0.5405000	$0.5438000	$0.5038000
2023-02-08	$0.5405000	$0.5150000	$0.5598000	$0.5001000
2023-02-09	$0.5150000	$0.5170000	$0.5170000	$0.5150000
2023-02-12	$0.4364000	$0.4235000	$0.4491000	$0.4133000
2023-02-13	$0.4235000	$0.4048000	$0.4268000	$0.3874000
2023-02-14	$0.4048000	$0.4311000	$0.4320000	$0.3921000
2023-02-15	$0.4311000	$0.4793000	$0.4864000	$0.4204000
2023-02-16	$0.4793000	$0.4307000	$0.4997000	$0.4306000
2023-02-17	$0.4307000	$0.4581000	$0.4678000	$0.4301000
2023-02-18	$0.4581000	$0.4581000	$0.4703000	$0.4506000
2023-02-19	$0.4581000	$0.4581000	$0.4581000	$0.4581000
2023-02-20	$0.4397000	$0.4566000	$0.4687000	$0.4202000
2023-02-21	$0.4566000	$0.4397000	$0.4615000	$0.4268000
2023-02-22	$0.4397000	$0.4283000	$0.4488000	$0.4103000
2023-02-23	$0.4283000	$0.4182000	$0.4398000	$0.4116000
2023-02-24	$0.4182000	$0.3834000	$0.4263000	$0.3708000
2023-02-25	$0.3834000	$0.3726000	$0.3858000	$0.3530000
2023-02-26	$0.3726000	$0.3807000	$0.3861000	$0.3672000
2023-02-27	$0.3807000	$0.3883000	$0.3977000	$0.3750000
2023-02-28	$0.3883000	$0.3646000	$0.3892000	$0.3632000
2023-03-01	$0.3646000	$0.3903000	$0.3925000	$0.3646000
2023-03-02	$0.3903000	$0.4238000	$0.4476000	$0.3827000
2023-03-03	$0.4238000	$0.3959000	$0.4257000	$0.3816000
2023-03-04	$0.3959000	$0.3718000	$0.3992000	$0.3660000
2023-03-05	$0.3718000	$0.3690000	$0.3760000	$0.3640000
2023-03-06	$0.3690000	$0.3725000	$0.3750000	$0.3550000
2023-03-07	$0.3725000	$0.3564000	$0.3834000	$0.3437000
2023-03-08	$0.3564000	$0.3291000	$0.3583000	$0.3242000
2023-03-09	$0.3291000	$0.3079000	$0.3430000	$0.2994000
2023-03-10	$0.3079000	$0.3100000	$0.3152000	$0.2833000
2023-03-11	$0.3100000	$0.3097000	$0.3100000	$0.3097000
2023-03-13	$0.3447000	$0.3624000	$0.3705000	$0.3332000
2023-03-14	$0.3624000	$0.4103000	$0.4416000	$0.3565000
2023-03-15	$0.4103000	$0.3669000	$0.4241000	$0.3566000
2023-03-16	$0.3669000	$0.3729000	$0.3803000	$0.3558000
2023-03-17	$0.3729000	$0.4167000	$0.4197000	$0.3664000
2023-03-18	$0.4167000	$0.4554000	$0.4899000	$0.4161000
2023-03-19	$0.4554000	$0.4458000	$0.4994000	$0.4373000
2023-03-20	$0.4458000	$0.4146000	$0.4498000	$0.4085000
2023-03-21	$0.4146000	$0.4122000	$0.4246000	$0.3880000
2023-03-22	$0.4122000	$0.3886000	$0.4160000	$0.3720000
2023-03-23	$0.3886000	$0.4110000	$0.4167000	$0.3820000
2023-03-24	$0.4110000	$0.3883000	$0.4115000	$0.3786000
2023-03-25	$0.3883000	$0.3804000	$0.3907000	$0.3719000
2023-03-26	$0.3804000	$0.3905000	$0.3960000	$0.3746000
2023-03-27	$0.3905000	$0.3672000	$0.3919000	$0.3525000
2023-03-28	$0.3672000	$0.3776000	$0.3776000	$0.3578000
2023-03-29	$0.3776000	$0.3940000	$0.3968000	$0.3758000
2023-03-30	$0.3940000	$0.3843000	$0.4091000	$0.3778000
2023-03-31	$0.3843000	$0.3843000	$0.3843000	$0.3843000
2023-04-01	$0.3937000	$0.3981000	$0.4005000	$0.3867000
2023-04-02	$0.3981000	$0.3981000	$0.3981000	$0.3981000
2023-04-03	$0.3822000	$0.3780000	$0.3850000	$0.3656000
2023-04-04	$0.3780000	$0.3793000	$0.3815000	$0.3716000
2023-04-05	$0.3793000	$0.3859000	$0.3907000	$0.3723000
2023-04-06	$0.3861000	$0.3864000	$0.3864000	$0.3860000
2023-04-08	$0.3819000	$0.3769000	$0.3824000	$0.3741000
2023-04-09	$0.3769000	$0.3713000	$0.3788000	$0.3647000
2023-04-10	$0.3713000	$0.3800000	$0.3804000	$0.3646000
2023-04-11	$0.3800000	$0.3779000	$0.3844000	$0.3767000
2023-04-12	$0.3781000	$0.3784000	$0.3784000	$0.3781000
2023-04-13	$0.3729000	$0.3830000	$0.3844000	$0.3696000
2023-04-14	$0.3830000	$0.4021000	$0.4068000	$0.3822000
2023-04-15	$0.4021000	$0.3977000	$0.4046000	$0.3926000
2023-04-16	$0.3977000	$0.4000000	$0.4032000	$0.3885000
2023-04-17	$0.4000000	$0.3892000	$0.4001000	$0.3817000
2023-04-18	$0.3892000	$0.3989000	$0.4006000	$0.3826000
2023-04-19	$0.3989000	$0.3590000	$0.4010000	$0.3510000
2023-04-20	$0.3590000	$0.3464000	$0.3635000	$0.3375000
2023-04-21	$0.3464000	$0.3321000	$0.3485000	$0.3262000
2023-04-22	$0.3321000	$0.3355000	$0.3356000	$0.3271000
2023-04-23	$0.3355000	$0.3243000	$0.3355000	$0.3130000
2023-04-24	$0.3243000	$0.3243000	$0.3305000	$0.3191000
2023-04-25	$0.3243000	$0.3327000	$0.3333000	$0.3167000
2023-04-26	$0.3327000	$0.3244000	$0.3433000	$0.3064000
2023-04-27	$0.3244000	$0.3284000	$0.3328000	$0.3200000
2023-04-28	$0.3284000	$0.3359000	$0.3391000	$0.3262000
2023-04-29	$0.3359000	$0.3384000	$0.3479000	$0.3343000
2023-04-30	$0.3384000	$0.3277000	$0.3387000	$0.3258000
2023-05-01	$0.3277000	$0.3178000	$0.3304000	$0.3117000
2023-05-02	$0.3178000	$0.3187000	$0.3201000	$0.3109000
2023-05-03	$0.3189000	$0.3190000	$0.3190000	$0.3189000
2023-05-04	$0.3210000	$0.3160000	$0.3214000	$0.3146000
2023-05-05	$0.3163000	$0.3164000	$0.3164000	$0.3163000
2023-05-07	$0.2923000	$0.2924000	$0.2982000	$0.2862000
2023-05-08	$0.2924000	$0.2598000	$0.2934000	$0.2478000
2023-05-09	$0.2598000	$0.2560000	$0.2610000	$0.2541000
2023-05-10	$0.2557000	$0.2557000	$0.2558000	$0.2557000
2023-05-14	$0.2687000	$0.2695000	$0.2744000	$0.2644000
2023-05-15	$0.2695000	$0.2743000	$0.2819000	$0.2656000
2023-05-16	$0.2743000	$0.2745000	$0.2745000	$0.2742000

Description

Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.

Technologie

Sorry, detailed technology about STEPN is not currently available

Eigenschaften

Sorry, detailed features about STEPN is not currently available

STEPN News

M2E-проект Stepn анонсировал партне...

STEPN проведет «крупнейший» аирдроп...

Did Binance Labs Dump STEPN? GMT Pr...

STEPN Price Prediction 2024, 2025,...

В STEPN интегрировали Apple Music

Top Coins That Will Revolutionize t...

Verbunden Coins

CoTrader

MESG

GeoCoin

NXM

e-Chat

USDQ

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen