STASIS EURO - Leben STASIS EURO Preis und Marktkapitalisierung

STASIS EURO Crypto Coin Rank 132

Webseite

31,979,207 EURS

24h Vol

162 BTC

1 H

-0.05 %

24 H

-0.21 %

7 d

0.66 %

Heute STASIS EURO Preis in US-Dollar ist derzeit 1.12 USD, und wenn in konvertiert Bitcoin ist 0.00012074 BTC. Insgesamt 31,979,207 EURS sind derzeit auf dem Markt im Umlauf. STASIS EURO Die Preise erfahren derzeit eine Änderung von -0.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars STASIS EURO wurde gehandelt Krypto-Austausch. Erhalten STASIS EURO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

STASIS EURO

Symbol

EURS

Algorithmus

BTC Preis

0.00012074 BTC

BTC Markt

3,861 BTC

BTC 24h Vol

162 BTC

Insgesamt abgebaute Münzen

31,979,207 EURS

-0.05 %

24h

-0.21 %

0.66 %

Twitter

STASIS EURO

Webseite

STASIS EURO

EURS Diagramme

EURS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-08-23	$1.20	$1.22	$1.24	$1.19
2018-08-24	$1.16	$1.19	$1.20	$1.15
2018-08-26	$1.23	$1.16	$1.17	$1.14
2018-08-30	$1.17	$1.17	$1.17	$1.17
2018-08-31	$1.17	$1.17	$1.17	$1.17
2018-09-01	$1.17	$1.17	$1.17	$1.17
2018-09-02	$1.17	$1.17	$1.17	$1.17
2018-09-03	$1.17	$1.17	$1.17	$1.17
2018-09-04	$1.22	$1.15	$1.18	$1.12
2018-09-05	$1.15	$1.03	$1.29	$1.02
2018-09-06	$1.15	$1.16	$1.16	$1.15
2018-09-07	$1.16	$1.16	$1.16	$1.16
2018-09-08	$1.12	$1.12	$1.25	$1.08
2018-09-09	$1.16	$1.16	$1.16	$1.16
2018-09-10	$1.16	$1.16	$1.16	$1.16
2018-09-11	$1.16	$1.16	$1.16	$1.16
2018-09-12	$1.16	$1.16	$1.16	$1.16
2018-09-13	$1.16	$1.16	$1.16	$1.16
2018-09-14	$1.16	$1.16	$1.16	$1.16
2018-09-15	$1.16	$1.16	$1.16	$1.16
2018-09-16	$1.16	$1.16	$1.16	$1.16
2018-09-17	$1.25	$1.17	$1.34	$1.15
2018-09-18	$1.17	$1.17	$1.20	$1.09
2018-09-19	$1.16	$1.16	$1.17	$1.16
2018-09-20	$1.19	$1.19	$1.20	$1.17
2018-09-21	$1.26	$1.17	$1.20	$1.05
2018-09-22	$1.17	$1.17	$1.24	$1.13
2018-09-23	$1.17	$1.19	$1.21	$1.15
2018-09-24	$1.19	$1.15	$1.24	$1.14
2018-09-25	$1.15	$1.23	$1.28	$1.14
2018-09-26	$1.23	$1.16	$1.21	$1.13
2018-09-27	$1.16	$1.16	$1.19	$1.07
2018-09-28	$1.18	$1.18	$1.18	$1.18
2018-09-29	$1.12	$1.15	$1.18	$1.06
2018-09-30	$1.15	$1.18	$1.21	$1.15
2018-10-01	$1.18	$1.16	$1.18	$1.16
2018-10-02	$1.17	$1.15	$1.19	$1.14
2018-10-03	$1.15	$1.16	$1.16	$1.15
2018-10-04	$1.16	$1.16	$1.16	$1.16
2018-10-05	$1.16	$1.16	$1.16	$1.16
2018-10-06	$1.17	$1.16	$1.18	$1.15
2018-10-07	$1.15	$1.15	$1.15	$1.15
2018-10-08	$1.17	$1.15	$1.16	$1.12
2018-10-09	$1.15	$1.15	$1.15	$1.15
2018-10-10	$1.15	$1.15	$1.15	$1.15
2018-10-11	$1.13	$1.09	$1.29	$1.07
2018-10-12	$1.15	$1.16	$1.16	$1.15
2018-10-13	$1.16	$1.16	$1.16	$1.15
2018-10-14	$1.15	$1.12	$1.16	$1.11
2018-10-15	$1.12	$1.16	$1.28	$1.06
2018-10-16	$1.16	$1.14	$1.16	$1.12
2018-10-17	$1.14	$1.12	$1.14	$1.11
2018-10-18	$1.14	$1.11	$1.14	$1.11
2018-10-19	$1.14	$1.14	$1.14	$1.14
2018-10-20	$1.11	$1.14	$1.16	$1.12
2018-10-21	$1.14	$1.14	$1.14	$1.14
2018-10-22	$1.14	$1.14	$1.14	$1.14
2018-10-23	$1.14	$1.14	$1.14	$1.14
2018-10-24	$1.10	$1.13	$1.14	$1.13
2018-10-25	$1.14	$1.14	$1.14	$1.14
2018-10-26	$1.14	$1.13	$1.14	$1.13
2018-10-27	$1.13	$1.13	$1.13	$1.13
2018-10-28	$1.13	$1.13	$1.13	$1.13
2018-10-29	$1.13	$1.13	$1.16	$1.13
2018-10-30	$1.13	$1.13	$1.14	$1.13
2018-10-31	$1.13	$1.15	$1.16	$1.13
2018-11-01	$1.13	$1.14	$1.14	$1.13
2018-11-02	$1.13	$1.14	$1.15	$1.14
2018-11-03	$1.14	$1.13	$1.14	$1.13
2018-11-04	$1.14	$1.14	$1.14	$1.14
2018-11-05	$1.14	$1.14	$1.14	$1.14
2018-11-06	$1.20	$1.17	$1.17	$1.11
2018-11-07	$1.14	$1.14	$1.14	$1.14
2018-11-08	$1.14	$1.14	$1.14	$1.14
2018-11-09	$1.15	$1.12	$1.13	$1.11
2018-11-10	$1.14	$1.14	$1.14	$1.14
2018-11-11	$1.12	$1.14	$1.14	$1.12
2018-11-12	$1.14	$1.14	$1.14	$1.14
2018-11-13	$1.12	$1.10	$1.13	$1.10
2018-11-14	$1.10	$1.13	$1.29	$1.06
2018-11-15	$1.13	$1.15	$1.18	$1.07
2018-11-16	$1.14	$1.13	$1.15	$1.11
2018-11-17	$1.14	$1.14	$1.14	$1.14
2018-11-18	$1.14	$1.14	$1.14	$1.14
2018-11-19	$1.13	$1.13	$1.35	$1.10
2018-11-20	$1.05	$1.11	$1.24	$1.04
2018-11-21	$1.11	$1.13	$1.15	$1.06
2018-11-22	$1.13	$1.06	$1.14	$1.06
2018-11-23	$1.06	$1.13	$1.15	$1.08
2018-11-24	$1.12	$1.08	$1.24	$1.05
2018-11-25	$1.03	$1.11	$1.15	$0.9595000
2018-11-26	$1.11	$1.11	$1.21	$1.05
2018-11-27	$1.11	$1.12	$1.13	$1.06
2018-11-28	$1.12	$1.11	$1.15	$0.9956000
2018-11-29	$1.11	$1.13	$1.17	$1.09
2018-11-30	$1.13	$1.12	$1.21	$1.09
2018-12-01	$1.12	$1.11	$1.14	$1.04
2018-12-02	$1.13	$1.13	$1.13	$1.13
2018-12-03	$1.09	$1.13	$1.21	$1.11
2018-12-04	$1.13	$1.13	$1.13	$1.13
2018-12-05	$1.15	$1.11	$1.20	$1.10
2018-12-06	$1.11	$1.01	$1.16	$1.00
2018-12-07	$1.01	$1.09	$1.13	$0.9522000
2018-12-08	$1.09	$1.09	$1.18	$1.01
2018-12-09	$1.09	$1.11	$1.18	$1.05
2018-12-10	$1.13	$1.10	$1.16	$1.08
2018-12-11	$1.13	$1.13	$1.13	$1.13
2018-12-12	$1.13	$1.13	$1.13	$1.12
2018-12-13	$1.13	$1.13	$1.13	$1.13
2018-12-14	$1.06	$1.13	$1.17	$1.10
2018-12-15	$1.13	$1.11	$1.13	$1.09
2018-12-16	$1.13	$1.13	$1.13	$1.13
2018-12-17	$1.13	$1.10	$1.13	$0.9745000
2018-12-18	$1.10	$1.14	$1.15	$1.03
2018-12-19	$1.26	$1.12	$1.19	$1.10
2018-12-20	$1.11	$1.15	$1.17	$0.9821000
2018-12-21	$1.14	$1.13	$1.23	$1.11
2018-12-22	$1.11	$1.23	$1.23	$1.12
2018-12-23	$1.23	$1.12	$1.16	$1.01
2018-12-24	$1.14	$1.14	$1.14	$1.14
2018-12-25	$1.17	$1.11	$1.18	$1.08
2018-12-26	$1.14	$1.12	$1.15	$1.12
2018-12-27	$1.14	$1.12	$1.28	$1.10
2018-12-28	$1.06	$1.22	$1.24	$1.12
2018-12-29	$1.12	$1.12	$1.12	$1.12
2018-12-30	$1.12	$1.12	$1.12	$1.12
2018-12-31	$1.35	$1.10	$1.17	$1.08
2019-01-01	$1.11	$1.19	$1.21	$1.14
2019-01-02	$1.19	$1.15	$1.16	$1.11
2019-01-03	$1.15	$1.13	$1.17	$1.12
2019-01-04	$1.15	$1.17	$1.19	$1.11
2019-01-05	$1.15	$1.15	$1.15	$1.15
2019-01-06	$1.14	$1.19	$1.20	$1.11
2019-01-07	$1.19	$1.17	$1.19	$1.16
2019-01-08	$1.15	$1.15	$1.15	$1.15
2019-01-09	$1.15	$1.15	$1.15	$1.15
2019-01-10	$1.15	$1.15	$1.15	$1.15
2019-01-11	$0.9604000	$1.15	$1.18	$1.11
2019-01-12	$1.06	$1.13	$1.14	$1.11
2019-01-13	$1.15	$1.15	$1.15	$1.15
2019-01-14	$1.06	$1.24	$1.27	$1.11
2019-01-15	$1.15	$1.15	$1.15	$1.15
2019-01-16	$1.15	$1.15	$1.15	$1.15
2019-01-17	$1.17	$1.13	$1.14	$1.10
2019-01-18	$1.15	$1.07	$1.15	$1.07
2019-01-19	$1.07	$1.07	$1.07	$1.07
2019-01-20	$1.19	$1.11	$1.17	$1.06
2019-01-21	$1.11	$1.09	$1.12	$1.07
2019-01-22	$1.07	$1.11	$1.11	$1.07
2019-01-23	$1.11	$1.11	$1.11	$1.11
2019-01-24	$1.11	$1.11	$1.11	$1.11
2019-01-25	$1.11	$1.11	$1.11	$1.11
2019-01-26	$1.10	$1.13	$1.15	$1.12
2019-01-27	$1.11	$1.11	$1.11	$1.11
2019-01-28	$1.09	$1.12	$1.19	$1.07
2019-01-29	$1.12	$1.12	$1.12	$1.12
2019-01-30	$1.12	$1.12	$1.12	$1.12
2019-01-31	$1.12	$1.12	$1.12	$1.12
2019-02-01	$1.12	$1.14	$1.15	$1.11
2019-02-02	$1.12	$1.12	$1.12	$1.12
2019-02-03	$1.12	$1.12	$1.12	$1.12
2019-02-04	$1.12	$1.12	$1.12	$1.12
2019-02-05	$1.12	$1.12	$1.12	$1.12
2019-02-06	$1.12	$1.12	$1.12	$1.12
2019-02-07	$1.12	$1.12	$1.12	$1.12
2019-02-08	$1.12	$1.12	$1.12	$1.12
2019-02-09	$1.12	$1.12	$1.12	$1.12
2019-02-10	$1.27	$1.20	$1.21	$1.12
2019-02-11	$1.09	$1.10	$1.11	$1.09
2019-02-12	$1.15	$1.13	$1.14	$1.12
2019-02-13	$1.10	$1.08	$1.10	$1.08
2019-02-14	$1.08	$1.08	$1.08	$1.08
2019-02-15	$1.08	$1.08	$1.08	$1.08
2019-02-16	$1.08	$1.08	$1.08	$1.08
2019-02-17	$1.08	$1.08	$1.08	$1.08
2019-02-18	$1.29	$1.16	$1.19	$1.05
2019-02-19	$1.08	$1.06	$1.11	$1.06
2019-02-20	$1.06	$1.06	$1.10	$1.06
2019-02-21	$1.06	$1.07	$1.07	$1.06
2019-02-22	$1.07	$1.07	$1.07	$1.07
2019-02-23	$1.12	$1.14	$1.16	$1.06
2019-02-24	$1.30	$1.11	$1.24	$1.10
2019-02-25	$1.07	$1.09	$1.11	$1.07
2019-02-26	$1.13	$1.12	$1.13	$1.12
2019-02-27	$1.09	$1.09	$1.09	$1.09
2019-02-28	$1.13	$1.12	$1.15	$1.11
2019-03-01	$1.09	$1.09	$1.09	$1.09
2019-03-02	$1.12	$1.13	$1.13	$1.11
2019-03-03	$1.13	$1.12	$1.13	$1.11
2019-03-04	$1.12	$1.12	$1.15	$1.12
2019-03-05	$1.12	$1.12	$1.12	$1.07
2019-03-06	$1.12	$1.11	$1.12	$1.10
2019-03-07	$1.11	$1.10	$1.11	$1.09
2019-03-08	$1.10	$1.11	$1.13	$1.09
2019-03-09	$1.11	$1.12	$1.13	$1.09
2019-03-10	$1.11	$1.11	$1.11	$1.10
2019-03-11	$1.11	$1.10	$1.12	$1.10
2019-03-12	$1.10	$1.12	$1.12	$1.10
2019-03-13	$1.12	$1.12	$1.12	$1.11
2019-03-14	$1.12	$1.12	$1.13	$1.10
2019-03-15	$1.12	$1.12	$1.12	$1.10
2019-03-16	$1.12	$1.13	$1.14	$1.10
2019-03-17	$1.13	$1.13	$1.13	$1.12
2019-03-18	$1.13	$1.12	$1.13	$1.11
2019-03-19	$1.12	$1.12	$1.12	$1.10
2019-03-20	$1.12	$1.13	$1.13	$1.11
2019-03-21	$1.13	$1.11	$1.14	$1.10
2019-03-22	$1.11	$1.11	$1.12	$1.11
2019-03-23	$1.11	$1.11	$1.12	$1.11
2019-03-24	$1.11	$1.11	$1.12	$1.11
2019-03-25	$1.11	$1.12	$1.14	$1.11
2019-03-26	$1.12	$1.12	$1.12	$1.10
2019-03-27	$1.12	$1.12	$1.12	$1.09
2019-03-28	$1.13	$1.11	$1.13	$1.11
2019-03-29	$1.11	$1.12	$1.12	$1.10
2019-03-30	$1.13	$1.12	$1.15	$1.10
2019-03-31	$1.12	$1.12	$1.13	$1.11
2019-04-01	$1.12	$1.10	$1.11	$1.09
2019-04-02	$1.10	$1.12	$1.16	$0.9437000
2019-04-03	$1.10	$1.11	$1.24	$1.05
2019-04-04	$1.11	$1.11	$1.15	$1.08
2019-04-05	$1.11	$1.11	$1.13	$1.05
2019-04-06	$1.11	$1.11	$1.16	$1.07
2019-04-07	$1.11	$1.11	$1.13	$1.08
2019-04-08	$1.11	$1.13	$1.14	$1.10
2019-04-09	$1.13	$1.11	$1.13	$1.11
2019-04-10	$1.11	$1.12	$1.15	$1.09
2019-04-11	$1.12	$1.12	$1.18	$1.10
2019-04-12	$1.12	$1.12	$1.12	$1.08
2019-04-13	$1.12	$1.12	$1.13	$1.12
2019-04-14	$1.12	$1.12	$1.13	$1.09
2019-04-15	$1.12	$1.12	$1.15	$1.10
2019-04-16	$1.12	$1.12	$1.13	$1.09
2019-04-17	$1.12	$1.12	$1.13	$1.11
2019-04-18	$1.13	$1.12	$1.13	$1.11
2019-04-19	$1.12	$1.12	$1.13	$1.10
2019-04-20	$1.13	$1.12	$1.13	$1.11
2019-04-21	$1.13	$1.13	$1.16	$1.11
2019-04-22	$1.12	$1.12	$1.13	$1.09
2019-04-23	$1.12	$1.11	$1.13	$1.08
2019-04-24	$1.11	$1.14	$1.17	$1.10
2019-04-25	$1.12	$1.11	$1.19	$1.08
2019-04-26	$1.11	$1.11	$1.14	$1.08
2019-04-27	$1.11	$1.11	$1.12	$1.10
2019-04-28	$1.12	$1.12	$1.14	$1.11
2019-04-29	$1.13	$1.13	$1.14	$1.11
2019-04-30	$1.13	$1.12	$1.13	$1.10
2019-05-01	$1.12	$1.12	$1.12	$1.11
2019-05-02	$1.12	$1.13	$1.13	$1.10
2019-05-03	$1.11	$1.11	$1.15	$1.06
2019-05-04	$1.12	$1.12	$1.13	$1.08
2019-05-05	$1.12	$1.12	$1.13	$1.10
2019-05-06	$1.11	$1.12	$1.15	$1.03
2019-05-07	$1.12	$1.10	$1.19	$1.09
2019-05-08	$1.10	$1.11	$1.13	$1.07
2019-05-09	$1.11	$1.12	$1.14	$1.09
2019-05-10	$1.10	$1.12	$1.13	$1.08
2019-05-11	$1.12	$1.12	$1.15	$0.9867000
2019-05-12	$1.12	$1.11	$1.20	$1.08
2019-05-13	$1.11	$1.13	$1.18	$0.9942000
2019-05-14	$1.13	$1.13	$1.18	$1.08
2019-05-15	$1.13	$1.12	$1.13	$1.08
2019-05-16	$1.12	$1.13	$1.19	$1.10
2019-05-17	$1.13	$1.14	$1.23	$1.03
2019-05-18	$1.14	$1.11	$1.15	$1.11
2019-05-19	$1.11	$1.11	$1.12	$0.9850000
2019-05-20	$1.13	$1.11	$1.15	$1.06
2019-05-21	$1.13	$1.12	$1.14	$1.10
2019-05-22	$1.12	$1.12	$1.18	$1.10
2019-05-23	$1.12	$1.11	$1.12	$1.04
2019-05-24	$1.12	$1.12	$1.14	$1.09
2019-05-25	$1.12	$1.12	$1.14	$1.11
2019-05-26	$1.12	$1.13	$1.14	$1.02
2019-05-27	$1.13	$1.12	$1.14	$1.11
2019-05-28	$1.12	$1.13	$1.14	$1.10
2019-05-29	$1.13	$1.12	$1.13	$1.09
2019-05-30	$1.12	$1.11	$1.22	$1.08
2019-05-31	$1.11	$1.14	$1.14	$1.08
2019-06-01	$1.14	$1.12	$1.13	$1.11
2019-06-02	$1.12	$1.13	$1.14	$1.11
2019-06-03	$1.13	$1.11	$1.20	$1.11
2019-06-04	$1.11	$1.13	$1.20	$1.10
2019-06-05	$1.13	$1.20	$1.22	$1.17
2019-06-06	$1.20	$1.14	$1.15	$1.09
2019-06-07	$1.14	$1.13	$1.15	$1.10
2019-06-08	$1.13	$1.13	$1.13	$1.13
2019-06-09	$1.13	$1.12	$1.13	$1.12
2019-06-10	$1.14	$1.13	$1.14	$1.06
2019-06-11	$1.13	$1.13	$1.15	$1.10
2019-06-12	$1.13	$1.13	$1.14	$1.09
2019-06-13	$1.13	$1.12	$1.13	$1.09
2019-06-14	$1.12	$1.12	$1.12	$1.05
2019-06-15	$1.12	$1.13	$1.14	$1.10
2019-06-16	$1.13	$1.12	$1.17	$1.10
2019-06-17	$1.12	$1.13	$1.14	$1.08
2019-06-18	$1.13	$1.13	$1.16	$1.11
2019-06-19	$1.13	$1.12	$1.13	$1.10
2019-06-20	$1.13	$1.14	$1.15	$1.10
2019-06-21	$1.14	$1.14	$1.14	$1.06
2019-06-22	$1.14	$1.14	$1.20	$1.08
2019-06-23	$1.14	$1.16	$1.20	$1.12
2019-06-24	$1.16	$1.16	$1.17	$1.11
2019-06-25	$1.16	$1.16	$1.16	$1.08
2019-06-26	$1.16	$1.15	$1.23	$1.04
2019-06-27	$1.15	$1.15	$1.37	$1.07
2019-06-28	$1.15	$1.16	$1.16	$1.01
2019-06-29	$1.16	$1.15	$1.20	$1.10
2019-06-30	$1.15	$1.16	$1.31	$1.15
2019-07-01	$1.16	$1.15	$1.21	$1.08
2019-07-02	$1.15	$1.13	$1.14	$1.01
2019-07-03	$1.13	$1.12	$1.12	$1.01
2019-07-04	$1.12	$1.12	$1.21	$1.12
2019-07-05	$1.12	$1.12	$1.16	$1.10
2019-07-06	$1.12	$1.12	$1.17	$1.10
2019-07-07	$1.12	$1.12	$1.14	$1.09
2019-07-08	$1.12	$1.11	$1.12	$1.03
2019-07-09	$1.11	$1.11	$1.13	$1.07
2019-07-10	$1.11	$1.12	$1.22	$1.07
2019-07-11	$1.12	$1.12	$1.20	$1.09
2019-07-12	$1.13	$1.11	$1.12	$1.07
2019-07-13	$1.11	$1.11	$1.16	$1.06
2019-07-14	$1.11	$1.12	$1.26	$1.11
2019-07-15	$1.12	$1.11	$1.13	$1.01
2019-07-16	$1.11	$1.11	$1.30	$1.10
2019-07-17	$1.11	$1.11	$1.14	$1.04
2019-07-18	$1.11	$1.11	$1.13	$0.9701000
2019-07-19	$1.11	$1.12	$1.14	$1.07
2019-07-20	$1.12	$1.12	$1.15	$1.08
2019-07-21	$1.12	$1.12	$1.15	$1.10
2019-07-22	$1.12	$1.11	$1.15	$1.09
2019-07-23	$1.11	$1.11	$1.16	$1.10
2019-07-24	$1.11	$1.12	$1.14	$1.10
2019-07-25	$1.12	$1.11	$1.15	$1.10
2019-07-26	$1.11	$1.12	$1.12	$1.10
2019-07-27	$1.12	$1.11	$1.19	$1.09
2019-07-28	$1.11	$1.10	$1.11	$1.06
2019-07-29	$1.10	$1.11	$1.14	$1.10
2019-07-30	$1.11	$1.11	$1.13	$1.09
2019-07-31	$1.11	$1.11	$1.11	$1.05
2019-08-01	$1.11	$1.11	$1.12	$1.05
2019-08-02	$1.11	$1.11	$1.12	$1.09
2019-08-03	$1.11	$1.11	$1.12	$1.08
2019-08-04	$1.11	$1.11	$1.12	$1.07
2019-08-05	$1.11	$1.12	$1.14	$1.05
2019-08-06	$1.12	$1.12	$1.20	$1.09
2019-08-07	$1.12	$1.12	$1.13	$1.06
2019-08-08	$1.12	$1.11	$1.12	$1.07
2019-08-09	$1.11	$1.12	$1.13	$1.10
2019-08-10	$1.12	$1.12	$1.19	$1.11
2019-08-11	$1.12	$1.11	$1.12	$1.07
2019-08-12	$1.11	$1.12	$1.13	$1.10
2019-08-13	$1.12	$1.12	$1.17	$1.11
2019-08-14	$1.12	$1.12	$1.21	$1.10
2019-08-15	$1.12	$1.11	$1.13	$1.03
2019-08-16	$1.11	$1.11	$1.13	$1.04
2019-08-17	$1.11	$1.11	$1.14	$1.09
2019-08-18	$1.11	$1.10	$1.12	$1.08
2019-08-19	$1.10	$1.11	$1.11	$1.04
2019-08-20	$1.11	$1.11	$1.13	$1.09
2019-08-21	$1.11	$1.11	$1.18	$1.08
2019-08-22	$1.11	$1.10	$1.11	$1.06
2019-08-23	$1.10	$1.11	$1.12	$1.07
2019-08-24	$1.11	$1.11	$1.11	$1.10
2019-08-25	$1.11	$1.11	$1.14	$1.09
2019-08-26	$1.11	$1.10	$1.13	$1.08
2019-08-27	$1.10	$1.11	$1.13	$1.09
2019-08-28	$1.11	$1.11	$1.17	$1.09
2019-08-29	$1.11	$1.10	$1.12	$1.08
2019-08-30	$1.10	$1.09	$1.10	$1.09
2019-08-31	$1.09	$1.09	$1.10	$1.08
2019-09-01	$1.09	$1.09	$1.10	$1.07
2019-09-02	$1.09	$1.10	$1.10	$1.03
2019-09-03	$1.10	$1.10	$1.11	$1.07
2019-09-04	$1.10	$1.09	$1.12	$1.08
2019-09-05	$1.09	$1.10	$1.11	$1.09
2019-09-06	$1.10	$1.10	$1.17	$1.09
2019-09-07	$1.10	$1.10	$1.11	$1.08
2019-09-08	$1.10	$1.11	$1.12	$1.09
2019-09-09	$1.11	$1.10	$1.12	$1.08
2019-09-10	$1.10	$1.11	$1.14	$1.09
2019-09-11	$1.11	$1.10	$1.11	$1.07
2019-09-12	$1.10	$1.10	$1.11	$1.10
2019-09-13	$1.10	$1.10	$1.10	$1.10
2019-09-14	$1.12	$1.11	$1.11	$1.09
2019-09-15	$1.10	$1.11	$1.11	$1.10
2019-09-16	$1.11	$1.10	$1.11	$1.10
2019-09-17	$1.09	$1.10	$1.11	$1.10
2019-09-18	$1.10	$1.10	$1.11	$1.09
2019-09-19	$1.10	$1.11	$1.12	$1.04
2019-09-20	$1.11	$1.10	$1.12	$1.09
2019-09-21	$1.10	$1.10	$1.12	$1.09
2019-09-22	$1.10	$1.10	$1.11	$1.08
2019-09-23	$1.10	$1.10	$1.14	$1.09
2019-09-24	$1.10	$1.09	$1.25	$1.03
2019-09-25	$1.09	$1.10	$1.14	$1.08
2019-09-26	$1.10	$1.09	$1.15	$1.05
2019-09-27	$1.09	$1.10	$1.11	$1.06
2019-09-28	$1.10	$1.11	$1.13	$1.09
2019-09-29	$1.11	$1.09	$1.12	$1.08
2019-09-30	$1.09	$1.10	$1.11	$1.03
2019-10-01	$1.10	$1.10	$1.12	$1.08
2019-10-02	$1.10	$1.10	$1.11	$1.08
2019-10-03	$1.10	$1.09	$1.12	$1.07
2019-10-04	$1.09	$1.10	$1.11	$1.08
2019-10-05	$1.10	$1.10	$1.11	$1.08
2019-10-06	$1.10	$1.10	$1.15	$1.09
2019-10-07	$1.10	$1.10	$1.10	$1.10
2019-10-08	$1.11	$1.10	$1.13	$1.10
2019-10-09	$1.10	$1.10	$1.11	$1.04
2019-10-10	$1.10	$1.11	$1.12	$1.09
2019-10-11	$1.11	$1.11	$1.19	$1.11
2019-10-12	$1.11	$1.10	$1.11	$1.09
2019-10-13	$1.10	$1.12	$1.14	$1.10
2019-10-14	$1.11	$1.10	$1.11	$1.10
2019-10-15	$1.10	$1.11	$1.11	$1.10
2019-10-16	$1.11	$1.12	$1.12	$1.10
2019-10-17	$1.11	$1.12	$1.12	$1.10
2019-10-18	$1.11	$1.11	$1.12	$1.11
2019-10-19	$1.11	$1.11	$1.12	$1.10
2019-10-20	$1.11	$1.11	$1.11	$1.10
2019-10-21	$1.11	$1.11	$1.11	$1.10
2019-10-22	$1.11	$1.10	$1.11	$1.10
2019-10-23	$1.11	$1.12	$1.20	$1.09
2019-10-24	$1.12	$1.11	$1.12	$1.10
2019-10-25	$1.11	$1.12	$1.13	$0.9588000
2019-10-26	$1.12	$1.12	$1.26	$1.05
2019-10-27	$1.12	$1.10	$1.12	$1.05
2019-10-28	$1.10	$1.11	$1.19	$1.11
2019-10-29	$1.11	$1.11	$1.11	$1.11
2019-10-30	$1.12	$1.11	$1.15	$1.10
2019-10-31	$1.11	$1.12	$1.15	$1.10
2019-11-01	$1.11	$1.11	$1.11	$1.11
2019-11-02	$1.11	$1.11	$1.11	$1.11
2019-11-03	$1.12	$1.12	$1.14	$1.11
2019-11-04	$1.12	$1.11	$1.13	$1.08
2019-11-05	$1.11	$1.10	$1.12	$1.09
2019-11-06	$1.10	$1.11	$1.12	$1.10
2019-11-07	$1.11	$1.10	$1.12	$1.08
2019-11-08	$1.10	$1.11	$1.17	$1.09
2019-11-09	$1.11	$1.11	$1.12	$1.10
2019-11-10	$1.11	$1.10	$1.11	$1.07
2019-11-11	$1.10	$1.10	$1.15	$1.09
2019-11-12	$1.10	$1.10	$1.11	$1.07
2019-11-13	$1.10	$1.10	$1.11	$1.10
2019-11-14	$1.10	$1.10	$1.12	$1.09
2019-11-15	$1.10	$1.10	$1.14	$1.09
2019-11-16	$1.10	$1.09	$1.09	$1.08
2019-11-17	$1.09	$1.10	$1.12	$1.09
2019-11-18	$1.10	$1.10	$1.15	$1.09
2019-11-19	$1.10	$1.11	$1.12	$1.09
2019-11-20	$1.11	$1.10	$1.12	$1.10
2019-11-21	$1.10	$1.11	$1.18	$1.08
2019-11-22	$1.11	$1.09	$1.16	$1.02
2019-11-23	$1.09	$1.11	$1.11	$1.07
2019-11-24	$1.11	$1.10	$1.17	$1.10
2019-11-25	$1.10	$1.10	$1.13	$1.01
2019-11-26	$1.10	$1.11	$1.14	$1.09
2019-11-27	$1.11	$1.09	$1.11	$0.9971000
2019-11-28	$1.10	$1.10	$1.10	$1.09
2019-11-29	$1.10	$1.11	$1.14	$1.10
2019-11-30	$1.11	$1.10	$1.13	$1.08
2019-12-01	$1.10	$1.11	$1.13	$1.09
2019-12-02	$1.11	$1.10	$1.12	$1.08
2019-12-03	$1.10	$1.08	$1.14	$1.07
2019-12-04	$1.10	$1.11	$1.20	$1.10
2019-12-05	$1.11	$1.11	$1.12	$1.07
2019-12-06	$1.11	$1.12	$1.13	$1.09
2019-12-07	$1.11	$1.11	$1.11	$1.11
2019-12-08	$1.11	$1.10	$1.11	$1.08
2019-12-09	$1.10	$1.09	$1.14	$1.08
2019-12-10	$1.09	$1.10	$1.13	$1.09
2019-12-11	$1.10	$1.11	$1.13	$1.11
2019-12-12	$1.11	$1.11	$1.13	$1.10
2019-12-13	$1.11	$1.11	$1.11	$1.11
2019-12-14	$1.11	$1.11	$1.11	$1.10
2019-12-15	$1.11	$1.11	$1.12	$1.09
2019-12-16	$1.11	$1.10	$1.15	$1.10
2019-12-17	$1.10	$1.11	$1.16	$1.10
2019-12-18	$1.11	$1.11	$1.13	$0.9772000
2019-12-19	$1.11	$1.11	$1.14	$1.09
2019-12-20	$1.11	$1.10	$1.11	$1.09
2019-12-21	$1.10	$1.10	$1.11	$1.10
2019-12-22	$1.10	$1.11	$1.11	$1.06
2019-12-23	$1.11	$1.09	$1.15	$1.09
2019-12-24	$1.09	$1.11	$1.14	$1.10
2019-12-25	$1.11	$1.10	$1.11	$1.09
2019-12-26	$1.10	$1.10	$1.13	$1.09
2019-12-27	$1.10	$1.11	$1.11	$1.08
2019-12-28	$1.11	$1.11	$1.11	$1.10
2019-12-29	$1.11	$1.11	$1.11	$1.11
2019-12-30	$1.11	$1.09	$1.12	$1.09
2019-12-31	$1.10	$1.11	$1.11	$1.10
2020-01-01	$1.11	$1.11	$1.11	$1.07
2020-01-02	$1.11	$1.10	$1.11	$1.08
2020-01-03	$1.11	$1.11	$1.12	$1.04
2020-01-04	$1.11	$1.11	$1.11	$1.10
2020-01-05	$1.11	$1.12	$1.14	$1.11
2020-01-06	$1.12	$1.11	$1.12	$1.06
2020-01-07	$1.11	$1.11	$1.11	$1.05
2020-01-08	$1.11	$1.11	$1.16	$1.08
2020-01-09	$1.11	$1.10	$1.14	$1.10
2020-01-10	$1.10	$1.11	$1.11	$1.04
2020-01-11	$1.11	$1.11	$1.11	$1.11
2020-01-12	$1.11	$1.10	$1.11	$1.10
2020-01-13	$1.13	$1.11	$1.12	$1.10
2020-01-14	$1.11	$1.10	$1.11	$1.01
2020-01-15	$1.10	$1.10	$1.11	$1.07
2020-01-16	$1.10	$1.11	$1.12	$1.09
2020-01-17	$1.11	$1.10	$1.11	$1.09
2020-01-18	$1.10	$1.10	$1.11	$1.09
2020-01-19	$1.11	$1.10	$1.11	$1.10
2020-01-20	$1.11	$1.11	$1.12	$1.09
2020-01-21	$1.11	$1.10	$1.11	$1.07
2020-01-22	$1.10	$1.11	$1.12	$1.10
2020-01-23	$1.10	$1.10	$1.11	$1.10
2020-01-24	$1.10	$1.10	$1.11	$1.07
2020-01-25	$1.10	$1.10	$1.11	$1.09
2020-01-26	$1.10	$1.11	$1.11	$1.07
2020-01-27	$1.11	$1.10	$1.11	$1.06
2020-01-28	$1.10	$1.11	$1.11	$1.05
2020-01-29	$1.11	$1.10	$1.11	$1.09
2020-01-30	$1.10	$1.10	$1.11	$1.07
2020-01-31	$1.10	$1.10	$1.12	$1.09
2020-02-01	$1.10	$1.11	$1.12	$1.10
2020-02-02	$1.11	$1.10	$1.11	$1.09
2020-02-03	$1.10	$1.11	$1.11	$1.09
2020-02-04	$1.10	$1.10	$1.12	$1.09
2020-02-05	$1.10	$1.10	$1.11	$1.10
2020-02-06	$1.10	$1.10	$1.10	$1.10
2020-02-07	$1.10	$1.11	$1.11	$1.10
2020-02-08	$1.11	$1.09	$1.10	$1.07
2020-02-09	$1.09	$1.11	$1.11	$1.08
2020-02-10	$1.11	$1.09	$1.13	$1.08
2020-02-11	$1.09	$1.09	$1.10	$1.03
2020-02-12	$1.09	$1.09	$1.10	$1.08
2020-02-13	$1.09	$1.09	$1.12	$1.07
2020-02-14	$1.09	$1.09	$1.09	$1.06
2020-02-15	$1.09	$1.09	$1.14	$1.08
2020-02-16	$1.09	$1.08	$1.09	$1.05
2020-02-17	$1.08	$1.09	$1.12	$1.07
2020-02-18	$1.09	$1.08	$1.09	$1.02
2020-02-19	$1.08	$1.09	$1.17	$1.06
2020-02-20	$1.09	$1.08	$1.09	$1.06
2020-02-21	$1.08	$1.09	$1.09	$1.07
2020-02-22	$1.09	$1.09	$1.09	$1.07
2020-02-23	$1.09	$1.09	$1.10	$1.06
2020-02-24	$1.09	$1.08	$1.12	$1.07
2020-02-25	$1.08	$1.09	$1.13	$1.08
2020-02-26	$1.09	$1.08	$1.15	$1.06
2020-02-27	$1.08	$1.10	$1.12	$1.07
2020-02-28	$1.10	$1.09	$1.12	$1.06
2020-02-29	$1.09	$1.09	$1.12	$1.09
2020-03-01	$1.09	$1.10	$1.13	$1.09
2020-03-02	$1.10	$1.11	$1.12	$1.06
2020-03-03	$1.11	$1.11	$1.13	$1.10
2020-03-04	$1.11	$1.11	$1.13	$1.10
2020-03-05	$1.11	$1.12	$1.13	$1.08
2020-03-06	$1.12	$1.12	$1.12	$1.10
2020-03-07	$1.12	$1.11	$1.15	$1.11
2020-03-08	$1.11	$1.12	$1.24	$1.11
2020-03-09	$1.12	$1.13	$1.16	$1.09
2020-03-10	$1.13	$1.10	$1.14	$1.08
2020-03-11	$1.10	$1.13	$1.14	$1.09
2020-03-12	$1.13	$1.06	$1.72	$1.02
2020-03-13	$1.06	$1.00	$1.07	$0.7026000
2020-03-14	$1.00	$1.10	$1.21	$1.08
2020-03-15	$1.10	$1.09	$1.21	$1.04
2020-03-16	$1.09	$1.09	$1.16	$0.9647000
2020-03-17	$1.09	$1.05	$1.09	$0.9742000
2020-03-18	$1.05	$1.07	$1.08	$0.9962000
2020-03-19	$1.07	$1.03	$1.07	$0.8738000
2020-03-20	$1.03	$1.05	$1.18	$0.9658000
2020-03-21	$1.05	$1.04	$1.09	$0.9902000
2020-03-22	$1.04	$1.04	$1.15	$1.03
2020-03-23	$1.04	$1.06	$1.07	$0.9252000
2020-03-24	$1.06	$1.06	$1.07	$0.9988000
2020-03-25	$1.06	$1.07	$1.12	$1.04
2020-03-26	$1.07	$1.06	$1.06	$1.02
2020-03-27	$1.06	$1.04	$1.12	$1.02
2020-03-28	$1.04	$1.16	$1.18	$1.12
2020-03-29	$1.16	$1.07	$1.15	$1.07
2020-03-30	$1.07	$1.07	$1.11	$0.9819000
2020-03-31	$1.08	$1.09	$1.09	$1.08
2020-04-01	$1.04	$1.08	$1.09	$1.00
2020-04-02	$1.08	$1.09	$1.16	$1.05
2020-04-03	$1.09	$1.07	$1.11	$1.05
2020-04-04	$1.07	$1.07	$1.09	$1.04
2020-04-05	$1.07	$1.07	$1.09	$1.06
2020-04-06	$1.09	$1.08	$1.09	$1.08
2020-04-07	$1.08	$1.09	$1.13	$1.08
2020-04-08	$1.09	$1.07	$1.08	$1.04
2020-04-09	$1.07	$1.08	$1.09	$1.05
2020-04-10	$1.08	$1.08	$1.15	$1.07
2020-04-11	$1.09	$0.0001000	$1.10	$0.0001000
2020-04-12	$1.10	$1.08	$1.13	$1.06
2020-04-13	$1.08	$1.08	$1.09	$1.04
2020-04-14	$1.08	$1.09	$1.10	$1.07
2020-04-15	$1.09	$1.08	$1.13	$1.08
2020-04-16	$1.08	$1.07	$1.09	$0.9765000
2020-04-17	$1.07	$1.07	$1.09	$1.06
2020-04-18	$1.09	$1.07	$1.09	$0.9762000
2020-04-19	$1.07	$1.05	$1.10	$1.02
2020-04-20	$1.09	$1.09	$1.09	$1.09
2020-04-21	$1.09	$1.09	$1.09	$1.08
2020-04-22	$1.07	$1.08	$1.08	$1.03
2020-04-23	$1.08	$1.08	$1.11	$1.01
2020-04-24	$1.08	$1.07	$1.09	$1.06
2020-04-25	$1.07	$1.07	$1.09	$1.05
2020-04-26	$1.07	$1.08	$1.08	$1.05
2020-04-27	$1.08	$1.08	$1.08	$1.06
2020-04-28	$1.08	$1.08	$1.08	$1.06
2020-04-29	$1.08	$1.08	$1.10	$0.9516000
2020-04-30	$1.08	$1.06	$1.16	$1.03
2020-05-01	$1.06	$1.08	$1.11	$1.06
2020-05-02	$1.08	$1.09	$1.10	$1.07
2020-05-03	$1.09	$1.09	$1.13	$1.07
2020-05-04	$1.09	$1.08	$1.09	$1.04
2020-05-05	$1.08	$1.08	$1.09	$1.05
2020-05-06	$1.08	$1.06	$1.09	$1.03
2020-05-07	$1.06	$1.10	$1.11	$0.9935000
2020-05-08	$1.10	$1.07	$1.10	$1.06
2020-05-09	$1.07	$1.07	$1.12	$1.07
2020-05-10	$1.07	$1.07	$1.18	$1.01
2020-05-11	$1.07	$1.07	$1.14	$1.02
2020-05-12	$1.07	$1.08	$1.09	$1.04
2020-05-13	$1.08	$1.07	$1.08	$1.01
2020-05-14	$1.07	$1.07	$1.09	$1.02
2020-05-15	$1.07	$1.07	$1.13	$1.05
2020-05-16	$1.07	$1.08	$1.10	$1.06
2020-05-17	$1.08	$1.08	$1.10	$1.04
2020-05-18	$1.08	$1.08	$1.10	$1.05
2020-05-19	$1.08	$1.10	$1.11	$1.07
2020-05-20	$1.09	$1.10	$1.10	$1.09
2020-05-21	$1.09	$1.08	$1.14	$1.05
2020-05-22	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.08	$1.09	$1.10	$1.08
2020-05-24	$1.09	$1.06	$1.13	$1.06
2020-05-25	$1.06	$1.09	$1.10	$1.05
2020-05-26	$1.09	$1.10	$1.12	$1.08
2020-05-27	$1.10	$1.11	$1.11	$1.06
2020-05-28	$1.09	$1.11	$1.11	$1.09
2020-05-29	$1.10	$1.11	$1.13	$1.10
2020-05-30	$1.11	$1.11	$1.12	$1.07
2020-05-31	$1.11	$1.10	$1.13	$1.10
2020-06-01	$1.10	$1.13	$1.14	$1.04
2020-06-02	$1.13	$1.12	$1.20	$1.10
2020-06-03	$1.12	$1.12	$1.12	$1.09
2020-06-04	$1.12	$1.13	$1.14	$1.09
2020-06-05	$1.13	$1.12	$1.15	$1.12
2020-06-06	$1.12	$1.12	$1.13	$1.11
2020-06-07	$1.12	$1.12	$1.13	$1.09
2020-06-08	$1.12	$1.13	$1.13	$1.11
2020-06-09	$1.13	$1.13	$1.14	$1.10
2020-06-10	$1.13	$1.14	$1.16	$1.12
2020-06-11	$1.14	$1.12	$1.20	$1.10
2020-06-12	$1.12	$1.12	$1.13	$1.09
2020-06-13	$1.13	$1.12	$1.13	$1.12
2020-06-14	$1.13	$1.12	$1.14	$1.11
2020-06-15	$1.12	$1.12	$1.13	$1.06
2020-06-16	$1.12	$1.12	$1.13	$1.12
2020-06-17	$1.13	$1.13	$1.14	$1.10
2020-06-18	$1.12	$1.12	$1.12	$1.12
2020-06-19	$1.12	$1.11	$1.12	$1.11
2020-06-20	$1.12	$1.11	$1.12	$1.09
2020-06-21	$1.11	$1.11	$1.12	$1.11
2020-06-22	$1.11	$1.13	$1.14	$1.08
2020-06-23	$1.13	$1.12	$1.14	$1.12
2020-06-24	$1.12	$1.13	$1.17	$1.12
2020-06-25	$1.13	$1.12	$1.13	$1.09
2020-06-26	$1.12	$1.12	$1.12	$1.11
2020-06-27	$1.12	$1.13	$1.13	$1.12
2020-06-28	$1.11	$1.13	$1.13	$1.10
2020-06-29	$1.12	$1.13	$1.14	$1.10
2020-06-30	$1.13	$1.12	$1.13	$1.11
2020-07-01	$1.12	$1.12	$1.13	$1.10
2020-07-02	$1.12	$1.12	$1.15	$1.11
2020-07-03	$1.12	$1.11	$1.12	$1.11
2020-07-04	$1.13	$1.13	$1.13	$1.12
2020-07-05	$1.13	$1.12	$1.13	$1.11
2020-07-06	$1.12	$1.14	$1.14	$1.11
2020-07-07	$1.13	$1.12	$1.13	$1.12
2020-07-08	$1.13	$1.13	$1.13	$1.10
2020-07-09	$1.13	$1.11	$1.14	$1.10
2020-07-10	$1.13	$1.13	$1.13	$1.13
2020-07-11	$1.13	$1.12	$1.13	$1.12
2020-07-12	$1.03	$1.15	$1.16	$1.12
2020-07-13	$1.13	$1.12	$1.14	$1.12
2020-07-14	$1.12	$1.19	$1.20	$1.18
2020-07-15	$1.19	$1.13	$1.14	$1.13
2020-07-16	$1.13	$1.13	$1.14	$1.12
2020-07-17	$1.13	$1.14	$1.15	$1.13
2020-07-18	$1.14	$1.14	$1.14	$1.12
2020-07-19	$1.14	$1.14	$1.14	$1.13
2020-07-20	$1.14	$1.14	$1.15	$1.14
2020-07-21	$1.13	$1.15	$1.15	$1.12
2020-07-22	$1.15	$1.16	$1.16	$1.13
2020-07-23	$1.16	$1.16	$1.17	$1.14
2020-07-24	$1.16	$1.16	$1.17	$1.15
2020-07-25	$1.16	$1.16	$1.16	$1.14
2020-07-26	$1.16	$1.16	$1.19	$1.13
2020-07-27	$1.16	$1.17	$1.21	$1.05
2020-07-28	$1.17	$1.15	$1.19	$1.12
2020-07-29	$1.17	$1.17	$1.18	$1.17
2020-07-30	$1.15	$1.17	$1.18	$1.15
2020-07-31	$1.17	$1.16	$1.17	$1.12
2020-08-01	$1.16	$1.18	$1.18	$1.12
2020-08-02	$1.18	$1.17	$1.28	$1.13
2020-08-03	$1.17	$1.17	$1.20	$1.14
2020-08-04	$1.17	$1.16	$1.19	$1.15
2020-08-05	$1.16	$1.18	$1.19	$1.12
2020-08-06	$1.18	$1.17	$1.19	$1.15
2020-08-07	$1.18	$1.17	$1.23	$1.12
2020-08-08	$1.17	$1.18	$1.18	$1.15
2020-08-09	$1.18	$1.16	$1.17	$1.15
2020-08-10	$1.18	$1.17	$1.18	$1.17
2020-08-11	$1.16	$1.16	$1.22	$1.14
2020-08-12	$1.16	$1.16	$1.17	$1.13
2020-08-13	$1.16	$1.17	$1.17	$1.12
2020-08-14	$1.18	$1.18	$1.18	$0.9467000
2020-08-15	$1.17	$1.17	$1.18	$1.15
2020-08-16	$1.17	$1.18	$1.18	$1.16
2020-08-17	$1.18	$1.18	$1.19	$1.13
2020-08-18	$1.18	$1.19	$1.20	$1.18
2020-08-19	$1.18	$1.18	$1.20	$1.16
2020-08-20	$1.18	$1.18	$1.18	$1.16
2020-08-21	$1.18	$1.16	$1.20	$1.16
2020-08-22	$1.16	$1.17	$1.17	$1.14
2020-08-23	$1.17	$1.17	$1.17	$1.16
2020-08-24	$1.17	$1.18	$1.18	$1.17
2020-08-25	$1.17	$1.17	$1.21	$1.15
2020-08-26	$1.20	$1.17	$1.20	$1.15
2020-08-27	$1.17	$1.18	$1.21	$1.16
2020-08-28	$1.18	$1.18	$1.19	$1.16
2020-08-29	$1.18	$1.18	$1.19	$1.17
2020-08-30	$1.18	$1.18	$1.19	$1.16
2020-08-31	$1.18	$1.18	$1.19	$1.17
2020-09-01	$1.18	$1.17	$1.18	$1.13
2020-09-02	$1.19	$1.18	$1.19	$1.18
2020-09-03	$1.17	$1.17	$1.31	$1.15
2020-09-04	$1.17	$1.20	$1.22	$1.15
2020-09-05	$1.20	$1.18	$1.22	$1.14
2020-09-06	$1.18	$1.17	$1.18	$1.15
2020-09-07	$1.17	$1.18	$1.18	$1.12
2020-09-08	$1.18	$1.17	$1.18	$1.17
2020-09-09	$1.17	$1.16	$1.17	$1.13
2020-09-10	$1.16	$1.18	$1.21	$1.12
2020-09-11	$1.17	$1.18	$1.18	$1.16
2020-09-12	$1.18	$1.17	$1.17	$1.15
2020-09-13	$1.17	$1.18	$1.20	$1.16
2020-09-14	$1.18	$1.17	$1.18	$1.12
2020-09-15	$1.17	$1.17	$1.19	$1.16
2020-09-16	$1.17	$1.16	$1.18	$1.13
2020-09-17	$1.16	$1.17	$1.18	$1.15
2020-09-18	$1.18	$1.19	$1.19	$1.18
2020-09-19	$1.17	$1.17	$1.18	$1.15
2020-09-20	$1.17	$1.17	$1.19	$1.15
2020-09-21	$1.19	$1.19	$1.19	$1.19
2020-09-22	$1.16	$1.17	$1.18	$1.14
2020-09-23	$1.16	$1.16	$1.19	$1.15
2020-09-24	$1.19	$1.16	$1.19	$1.16
2020-09-25	$1.16	$1.15	$1.16	$1.14
2020-09-26	$1.15	$1.16	$1.17	$1.15
2020-09-27	$1.16	$1.15	$1.15	$1.13
2020-09-28	$1.15	$1.14	$1.17	$1.14
2020-09-29	$1.17	$1.18	$1.18	$1.16
2020-09-30	$1.18	$1.17	$1.18	$1.15
2020-10-01	$1.16	$1.16	$1.19	$1.14
2020-10-02	$1.16	$1.17	$1.18	$1.14
2020-10-03	$1.17	$1.17	$1.17	$1.17
2020-10-04	$1.17	$1.17	$1.17	$1.17
2020-10-05	$1.17	$1.17	$1.17	$1.15
2020-10-06	$1.17	$1.16	$1.19	$1.16
2020-10-07	$1.18	$1.17	$1.18	$1.17
2020-10-08	$1.17	$1.17	$1.18	$1.17
2020-10-09	$1.20	$1.51	$1.52	$1.44
2020-10-10	$1.17	$1.17	$1.19	$1.15
2020-10-11	$1.17	$1.18	$1.18	$1.17
2020-10-12	$1.18	$1.17	$1.18	$1.13
2020-10-13	$1.17	$1.17	$1.18	$1.15
2020-10-14	$1.17	$1.17	$1.18	$1.15
2020-10-15	$1.17	$1.16	$1.17	$1.13
2020-10-16	$1.17	$1.17	$1.17	$1.16
2020-10-17	$1.17	$1.17	$1.17	$1.17
2020-10-18	$1.16	$1.16	$1.16	$1.15
2020-10-19	$1.16	$1.17	$1.17	$1.13
2020-10-20	$1.17	$1.17	$1.18	$1.15
2020-10-21	$1.18	$1.18	$1.18	$1.18
2020-10-22	$1.16	$1.16	$1.18	$1.13
2020-10-23	$1.16	$1.19	$1.20	$1.17
2020-10-24	$1.19	$1.18	$1.18	$1.16
2020-10-25	$1.18	$1.18	$1.21	$1.17
2020-10-26	$1.18	$1.17	$1.19	$1.15
2020-10-27	$1.18	$1.17	$1.19	$1.13
2020-10-28	$1.18	$1.17	$1.18	$1.17
2020-10-29	$1.17	$1.16	$1.18	$1.14
2020-10-30	$1.20	$1.19	$1.20	$1.15
2020-10-31	$1.05	$1.04	$1.06	$1.02
2020-11-01	$1.25	$1.09	$1.10	$1.08
2020-11-02	$1.09	$1.09	$1.11	$1.07
2020-11-03	$1.09	$1.24	$1.25	$1.18
2020-11-04	$1.15	$1.15	$1.17	$1.08
2020-11-05	$1.25	$1.18	$1.19	$1.07
2020-11-06	$1.18	$1.19	$1.22	$1.16
2020-11-07	$1.19	$1.20	$1.28	$1.17
2020-11-08	$1.20	$1.24	$1.25	$1.18
2020-11-09	$1.24	$1.17	$1.20	$1.13
2020-11-10	$1.17	$1.17	$1.18	$1.15
2020-11-11	$1.18	$1.16	$1.19	$1.12
2020-11-12	$1.17	$1.18	$1.18	$1.12
2020-11-13	$1.18	$1.18	$1.19	$1.15
2020-11-14	$1.18	$1.19	$1.21	$1.16
2020-11-15	$1.05	$1.18	$1.18	$1.05
2020-11-16	$1.19	$1.18	$1.19	$1.12
2020-11-17	$1.18	$1.18	$1.19	$1.18
2020-11-18	$1.18	$1.17	$1.21	$1.12
2020-11-19	$1.17	$1.16	$1.19	$1.15
2020-11-20	$1.18	$1.18	$1.19	$1.13
2020-11-21	$1.18	$1.18	$1.19	$1.18
2020-11-22	$1.19	$1.17	$1.19	$1.12
2020-11-23	$1.17	$1.18	$1.20	$1.15
2020-11-24	$1.18	$1.18	$1.20	$1.12
2020-11-25	$1.18	$1.18	$1.20	$1.18
2020-11-26	$1.17	$1.18	$1.30	$1.12
2020-11-27	$1.18	$1.20	$1.22	$1.15
2020-11-28	$1.20	$1.17	$1.18	$1.12
2020-11-29	$1.17	$1.21	$1.22	$1.17
2020-11-30	$1.21	$1.20	$1.21	$1.11
2020-12-01	$1.20	$1.19	$1.26	$1.15
2020-12-02	$1.19	$1.20	$1.21	$1.15
2020-12-03	$1.20	$1.20	$1.21	$1.16
2020-12-04	$1.22	$1.21	$1.22	$1.21
2020-12-05	$1.19	$1.20	$1.20	$1.16
2020-12-06	$1.20	$1.22	$1.22	$1.18
2020-12-07	$1.22	$1.21	$1.22	$1.19
2020-12-08	$1.21	$1.20	$1.27	$1.20
2020-12-09	$1.21	$1.20	$1.21	$1.20
2020-12-10	$1.22	$1.21	$1.23	$1.19
2020-12-11	$1.21	$1.20	$1.22	$1.17
2020-12-12	$1.20	$1.20	$1.20	$1.15
2020-12-13	$1.20	$1.21	$1.23	$1.18
2020-12-14	$1.21	$1.20	$1.20	$1.18
2020-12-15	$1.21	$1.21	$1.21	$1.21
2020-12-16	$1.20	$1.21	$1.22	$1.10
2020-12-17	$1.21	$1.21	$1.26	$1.13
2020-12-18	$1.21	$1.24	$1.24	$1.19
2020-12-19	$1.24	$1.22	$1.24	$1.17
2020-12-20	$1.22	$1.22	$1.26	$1.20
2020-12-21	$1.22	$1.19	$1.27	$1.16
2020-12-22	$1.19	$1.23	$1.23	$1.15
2020-12-23	$1.23	$1.20	$1.24	$1.17
2020-12-24	$1.21	$1.22	$1.22	$1.21
2020-12-25	$1.22	$1.22	$1.22	$1.21
2020-12-26	$1.22	$1.21	$1.22	$1.21
2020-12-27	$1.21	$1.21	$1.23	$1.21
2020-12-28	$1.21	$1.23	$1.25	$1.19
2020-12-29	$1.23	$1.24	$1.24	$1.17
2020-12-30	$1.22	$1.23	$1.24	$1.22
2020-12-31	$1.22	$1.21	$1.22	$1.17
2021-01-01	$1.21	$1.22	$1.23	$1.19
2021-01-02	$1.22	$1.25	$1.29	$1.13
2021-01-03	$1.25	$1.25	$1.31	$1.21
2021-01-04	$1.25	$1.24	$1.30	$1.10
2021-01-05	$1.24	$1.21	$1.23	$1.07
2021-01-06	$1.21	$1.23	$1.23	$1.11
2021-01-07	$1.23	$1.23	$1.25	$1.13
2021-01-08	$1.23	$1.22	$1.26	$1.10
2021-01-09	$1.22	$1.22	$1.24	$1.22
2021-01-10	$1.22	$1.22	$1.32	$1.12
2021-01-11	$1.22	$1.22	$1.31	$1.04
2021-01-12	$1.22	$1.23	$1.32	$1.18
2021-01-13	$1.23	$1.21	$1.23	$1.05
2021-01-14	$1.21	$1.21	$1.24	$1.13
2021-01-15	$1.21	$1.24	$1.33	$1.16
2021-01-16	$1.24	$1.19	$1.25	$1.17
2021-01-17	$1.19	$1.18	$1.21	$1.11
2021-01-18	$1.22	$1.22	$1.22	$1.21
2021-01-19	$1.21	$1.19	$1.25	$1.19
2021-01-20	$1.19	$1.22	$1.25	$1.15
2021-01-21	$1.22	$1.23	$1.42	$1.20
2021-01-22	$1.23	$1.23	$1.23	$1.21
2021-01-23	$1.19	$1.20	$1.25	$1.18
2021-01-24	$1.23	$1.24	$1.24	$1.22
2021-01-25	$1.24	$1.28	$1.28	$1.22
2021-01-26	$1.19	$1.15	$1.16	$1.09
2021-01-27	$1.28	$1.20	$1.28	$1.20
2021-01-28	$1.20	$1.23	$1.23	$1.20
2021-01-29	$1.16	$1.14	$1.29	$1.07
2021-01-30	$1.14	$1.25	$1.27	$1.20
2021-01-31	$1.25	$1.19	$1.23	$1.15
2021-02-01	$1.23	$1.21	$1.23	$1.20
2021-02-02	$1.21	$1.23	$1.23	$1.20
2021-02-03	$1.18	$1.20	$1.20	$1.13
2021-02-04	$1.23	$1.22	$1.24	$1.22
2021-02-05	$1.22	$1.22	$1.22	$1.21
2021-02-06	$1.22	$1.23	$1.23	$1.21
2021-02-07	$1.23	$1.23	$1.27	$1.21
2021-02-08	$1.23	$1.23	$1.50	$1.20
2021-02-09	$1.22	$1.12	$1.16	$1.08
2021-02-10	$1.20	$1.23	$1.23	$1.20
2021-02-11	$1.14	$1.23	$1.25	$1.13
2021-02-12	$1.23	$1.24	$1.24	$1.21
2021-02-13	$1.24	$1.24	$1.24	$1.21
2021-02-14	$1.18	$1.21	$1.23	$1.17
2021-02-15	$1.24	$1.22	$1.24	$1.21
2021-02-16	$1.22	$1.22	$1.22	$1.21
2021-02-17	$1.22	$1.21	$1.23	$1.21
2021-02-18	$1.21	$1.21	$1.24	$1.21
2021-02-19	$1.21	$1.22	$1.24	$1.21
2021-02-20	$1.22	$1.22	$1.23	$1.21
2021-02-21	$1.22	$1.21	$1.23	$1.21
2021-02-22	$1.21	$1.22	$1.23	$1.21
2021-02-23	$1.22	$1.21	$1.22	$1.21
2021-02-24	$1.21	$1.22	$1.22	$1.20
2021-02-25	$1.22	$1.22	$1.23	$1.21
2021-02-26	$1.22	$1.21	$1.22	$1.20
2021-02-27	$1.21	$1.20	$1.21	$1.20
2021-02-28	$1.13	$1.21	$1.25	$1.10
2021-03-01	$1.22	$1.21	$1.22	$1.20
2021-03-02	$1.21	$1.22	$1.22	$1.20
2021-03-03	$1.22	$1.21	$1.22	$1.21
2021-03-04	$1.21	$1.20	$1.21	$1.19
2021-03-05	$1.14	$1.19	$1.20	$1.13
2021-03-06	$1.19	$1.15	$1.15	$1.11
2021-03-07	$1.20	$1.20	$1.20	$1.18
2021-03-08	$1.20	$1.20	$1.21	$1.19
2021-03-09	$1.17	$1.18	$1.18	$1.11
2021-03-10	$1.34	$1.24	$1.30	$1.21
2021-03-11	$1.19	$1.19	$1.19	$1.19
2021-03-12	$1.16	$1.18	$1.20	$1.14
2021-03-13	$1.18	$1.21	$1.22	$1.11
2021-03-14	$1.21	$1.18	$1.23	$1.18
2021-03-15	$1.18	$1.16	$1.26	$1.14
2021-03-16	$1.16	$1.19	$1.19	$1.11
2021-03-17	$1.14	$1.27	$1.28	$1.21
2021-03-18	$1.20	$1.20	$1.25	$1.19
2021-03-19	$1.20	$1.18	$1.21	$1.15
2021-03-20	$1.18	$1.19	$1.22	$1.18
2021-03-21	$1.19	$1.19	$1.21	$1.15
2021-03-22	$1.17	$1.25	$1.35	$1.24
2021-03-23	$1.19	$1.19	$1.22	$1.19
2021-03-24	$1.19	$1.19	$1.30	$1.17
2021-03-25	$1.19	$1.19	$1.19	$1.19
2021-03-26	$1.16	$1.18	$1.18	$1.10
2021-03-27	$1.18	$1.16	$1.18	$1.12
2021-03-28	$1.19	$1.19	$1.19	$1.19
2021-03-29	$1.19	$1.17	$1.19	$1.17
2021-03-30	$1.17	$1.17	$1.18	$1.13
2021-03-31	$1.17	$1.17	$1.19	$1.16
2021-04-01	$1.19	$1.18	$1.19	$1.16
2021-04-02	$1.18	$1.19	$1.21	$1.18
2021-04-03	$1.19	$1.16	$1.21	$1.16
2021-04-04	$1.16	$1.17	$1.18	$1.14
2021-04-05	$1.17	$1.17	$1.17	$1.17
2021-04-06	$1.20	$1.16	$1.19	$1.15
2021-04-07	$1.16	$1.17	$1.23	$1.16
2021-04-08	$1.17	$1.20	$1.20	$1.15
2021-04-09	$1.20	$1.20	$1.21	$1.19
2021-04-10	$1.20	$1.18	$1.21	$1.14
2021-04-11	$1.18	$1.16	$1.17	$1.14
2021-04-12	$1.16	$1.20	$1.23	$1.19
2021-04-13	$1.20	$1.20	$1.20	$1.13
2021-04-14	$1.18	$1.21	$1.21	$1.18
2021-04-15	$1.21	$1.19	$1.21	$1.19
2021-04-16	$1.19	$1.18	$1.23	$1.16
2021-04-17	$1.19	$1.21	$1.21	$1.19
2021-04-18	$1.21	$1.18	$1.21	$1.18
2021-04-19	$1.17	$1.18	$1.22	$1.15
2021-04-20	$1.18	$1.19	$1.21	$1.13
2021-04-21	$1.20	$1.20	$1.30	$1.19
2021-04-22	$1.20	$1.20	$1.29	$1.20
2021-04-23	$1.20	$1.21	$1.29	$1.20
2021-04-24	$1.21	$1.43	$1.45	$1.21
2021-04-25	$1.43	$1.22	$1.43	$1.20
2021-04-26	$1.22	$1.45	$1.45	$1.20
2021-04-27	$1.45	$1.27	$1.45	$1.22
2021-04-28	$1.27	$1.27	$1.27	$1.20
2021-04-29	$1.18	$1.26	$1.30	$1.23
2021-04-30	$1.22	$1.18	$1.19	$1.16
2021-05-01	$1.18	$1.25	$1.25	$1.17
2021-05-02	$1.20	$1.24	$1.27	$1.23
2021-05-03	$1.24	$1.13	$1.17	$1.12
2021-05-04	$1.21	$1.22	$1.32	$1.19
2021-05-05	$1.27	$1.20	$1.27	$1.20
2021-05-06	$1.23	$1.21	$1.25	$1.18
2021-05-07	$1.20	$1.23	$1.27	$1.19
2021-05-08	$1.20	$1.20	$1.21	$1.16
2021-05-09	$1.20	$1.23	$1.25	$1.19
2021-05-10	$1.23	$1.20	$1.28	$1.13
2021-05-11	$1.20	$1.23	$1.23	$1.11
2021-05-12	$1.21	$1.24	$1.24	$1.20
2021-05-13	$1.24	$1.24	$1.24	$1.21
2021-05-14	$1.16	$1.30	$1.33	$1.18
2021-05-15	$1.24	$1.23	$1.24	$1.20
2021-05-16	$1.23	$1.26	$1.26	$1.23
2021-05-17	$1.26	$1.23	$1.28	$1.20
2021-05-18	$1.23	$1.24	$1.25	$1.22
2021-05-19	$1.24	$1.22	$1.27	$1.20
2021-05-20	$1.22	$1.24	$1.25	$1.22
2021-05-21	$1.24	$1.25	$1.25	$1.24
2021-05-22	$1.25	$1.25	$1.25	$1.25
2021-05-23	$1.25	$1.23	$1.25	$1.23
2021-05-24	$1.23	$1.23	$1.23	$1.22
2021-05-25	$1.23	$1.23	$1.23	$1.22
2021-05-26	$1.23	$1.23	$1.23	$1.23
2021-05-27	$1.26	$1.23	$1.29	$1.19
2021-05-28	$1.23	$1.23	$1.23	$1.23
2021-05-29	$1.25	$1.26	$1.35	$1.22
2021-05-30	$1.23	$1.24	$1.24	$1.23
2021-05-31	$1.24	$1.26	$1.27	$1.15
2021-06-01	$1.23	$1.23	$1.23	$1.23
2021-06-02	$1.30	$1.20	$1.24	$1.13
2021-06-03	$1.20	$1.26	$1.28	$1.18
2021-06-04	$1.26	$1.26	$1.34	$1.19
2021-06-05	$1.27	$1.24	$1.32	$1.21
2021-06-06	$1.23	$1.23	$1.23	$1.23
2021-06-07	$1.23	$1.23	$1.23	$1.23
2021-06-08	$1.23	$1.23	$1.23	$1.23
2021-06-09	$1.11	$1.25	$1.25	$1.08
2021-06-10	$1.25	$1.26	$1.32	$1.23
2021-06-11	$1.26	$1.26	$1.27	$1.21
2021-06-12	$1.23	$1.24	$1.24	$1.23
2021-06-13	$1.24	$1.24	$1.25	$1.11
2021-06-14	$1.24	$1.25	$1.26	$1.19
2021-06-15	$1.25	$1.24	$1.27	$1.22
2021-06-16	$1.24	$1.24	$1.31	$1.23
2021-06-17	$1.24	$1.25	$1.30	$1.23
2021-06-18	$1.23	$1.20	$1.23	$1.20
2021-06-19	$1.20	$1.20	$1.20	$1.20
2021-06-20	$1.22	$1.22	$1.24	$1.15
2021-06-21	$1.20	$1.20	$1.20	$1.20
2021-06-22	$1.20	$1.19	$1.20	$1.19
2021-06-23	$1.19	$1.21	$1.21	$1.19
2021-06-24	$1.20	$1.29	$1.31	$1.20
2021-06-25	$1.29	$1.19	$1.34	$1.18
2021-06-26	$1.19	$1.23	$1.25	$1.15
2021-06-27	$1.21	$1.21	$1.21	$1.21
2021-06-28	$1.32	$1.21	$1.24	$1.19
2021-06-29	$1.21	$1.18	$1.21	$1.13
2021-06-30	$1.18	$1.23	$1.26	$1.19
2021-07-01	$1.21	$1.21	$1.22	$1.21
2021-07-02	$1.20	$1.22	$1.23	$1.18
2021-07-03	$1.22	$1.21	$1.21	$1.16
2021-07-04	$1.32	$1.20	$1.24	$1.13
2021-07-05	$1.20	$1.18	$1.25	$1.16
2021-07-06	$1.21	$1.21	$1.21	$1.21
2021-07-07	$1.21	$1.21	$1.21	$1.21
2021-07-08	$1.21	$1.21	$1.22	$1.21
2021-07-09	$1.20	$1.21	$1.22	$1.16
2021-07-10	$1.21	$1.21	$1.21	$1.21
2021-07-11	$1.21	$1.21	$1.21	$1.21
2021-07-12	$1.21	$1.21	$1.22	$1.21
2021-07-13	$1.21	$1.20	$1.21	$1.20
2021-07-14	$1.20	$1.20	$1.20	$1.19
2021-07-15	$1.19	$1.20	$1.25	$1.17
2021-07-16	$1.20	$1.20	$1.23	$1.18
2021-07-17	$1.20	$1.19	$1.20	$1.18
2021-07-18	$1.19	$1.19	$1.22	$1.17
2021-07-19	$1.19	$1.21	$1.25	$1.19
2021-07-20	$1.21	$1.19	$1.25	$1.18
2021-07-21	$1.19	$1.22	$1.25	$1.12
2021-07-22	$1.20	$1.20	$1.20	$1.20
2021-07-23	$1.23	$1.20	$1.20	$1.14
2021-07-24	$1.20	$1.20	$1.20	$1.20
2021-07-25	$1.21	$1.21	$1.21	$1.16
2021-07-26	$1.20	$1.20	$1.20	$1.20
2021-07-27	$1.18	$1.23	$1.24	$1.15
2021-07-28	$1.22	$1.20	$1.22	$1.16
2021-07-29	$1.20	$1.22	$1.23	$1.19
2021-07-30	$1.20	$1.20	$1.20	$1.20
2021-07-31	$1.20	$1.20	$1.20	$1.20
2021-08-01	$1.19	$1.20	$1.28	$1.19
2021-08-02	$1.20	$1.20	$1.20	$1.20
2021-08-03	$1.20	$1.20	$1.20	$1.20
2021-08-04	$1.20	$1.19	$1.19	$1.12
2021-08-05	$1.20	$1.20	$1.20	$1.20
2021-08-06	$1.19	$1.20	$1.21	$1.12
2021-08-07	$1.20	$1.24	$1.24	$1.18
2021-08-08	$1.24	$1.19	$1.23	$1.18
2021-08-09	$1.19	$1.19	$1.19	$1.19
2021-08-10	$1.21	$1.21	$1.24	$1.19
2021-08-11	$1.21	$1.20	$1.23	$1.19
2021-08-12	$1.19	$1.19	$1.19	$1.19
2021-08-13	$1.22	$1.19	$1.19	$1.10
2021-08-14	$1.19	$1.22	$1.24	$1.19
2021-08-15	$1.22	$1.18	$1.19	$1.15
2021-08-16	$1.18	$1.17	$1.23	$1.16
2021-08-17	$1.17	$1.14	$1.20	$1.13
2021-08-18	$1.19	$1.19	$1.19	$1.19
2021-08-19	$1.19	$1.18	$1.19	$1.18
2021-08-20	$1.18	$1.22	$1.22	$1.16
2021-08-21	$1.18	$1.17	$1.18	$1.16
2021-08-22	$1.17	$1.17	$1.17	$1.15
2021-08-23	$1.17	$1.18	$1.18	$1.17
2021-08-24	$1.18	$1.17	$1.18	$1.17
2021-08-25	$1.17	$1.17	$1.17	$1.17
2021-08-26	$1.19	$1.17	$1.24	$1.16
2021-08-27	$1.11	$1.21	$1.21	$1.13
2021-08-28	$1.19	$1.18	$1.18	$1.16
2021-08-29	$1.18	$1.17	$1.18	$1.17
2021-08-30	$1.17	$1.13	$1.18	$1.13
2021-08-31	$1.19	$1.19	$1.21	$1.11
2021-09-01	$1.17	$1.18	$1.18	$1.09
2021-09-02	$1.19	$1.17	$1.20	$1.16
2021-09-03	$1.18	$1.17	$1.18	$1.17
2021-09-04	$1.17	$1.17	$1.17	$1.17
2021-09-05	$1.18	$1.19	$1.19	$1.14
2021-09-06	$1.17	$1.17	$1.17	$1.17
2021-09-07	$1.18	$1.15	$1.30	$1.08
2021-09-08	$1.15	$1.15	$1.19	$1.11
2021-09-09	$1.15	$1.18	$1.20	$1.16
2021-09-10	$1.18	$1.18	$1.23	$1.16
2021-09-11	$1.17	$1.17	$1.17	$1.17
2021-09-12	$1.17	$1.17	$1.17	$1.17
2021-09-13	$1.19	$1.16	$1.21	$1.13
2021-09-14	$1.17	$1.18	$1.18	$1.17
2021-09-15	$1.17	$1.17	$1.18	$1.14
2021-09-16	$1.18	$1.17	$1.18	$1.17
2021-09-17	$1.17	$1.17	$1.17	$1.17
2021-09-18	$1.15	$1.15	$1.19	$1.13
2021-09-19	$1.16	$1.16	$1.19	$1.15
2021-09-20	$1.17	$1.17	$1.17	$1.17
2021-09-21	$1.17	$1.17	$1.17	$1.14
2021-09-22	$1.17	$1.17	$1.18	$1.09
2021-09-23	$1.17	$1.16	$1.17	$1.16
2021-09-24	$1.17	$1.15	$1.22	$1.10
2021-09-25	$1.16	$1.16	$1.17	$1.11
2021-09-26	$1.17	$1.15	$1.17	$1.09
2021-09-27	$1.17	$1.15	$1.24	$1.15
2021-09-28	$1.14	$1.14	$1.19	$1.14
2021-09-29	$1.14	$1.16	$1.19	$1.14
2021-09-30	$1.16	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.19	$1.19	$1.07
2021-10-02	$1.16	$1.16	$1.16	$1.16
2021-10-03	$1.16	$1.16	$1.17	$1.16
2021-10-04	$1.15	$1.17	$1.17	$1.11
2021-10-05	$1.17	$1.16	$1.17	$1.10
2021-10-06	$1.16	$1.16	$1.17	$1.06
2021-10-07	$1.16	$1.16	$1.17	$1.16
2021-10-08	$1.16	$1.13	$1.18	$1.13
2021-10-09	$1.16	$1.16	$1.16	$1.16
2021-10-10	$1.16	$1.16	$1.20	$1.15
2021-10-11	$1.16	$1.16	$1.17	$1.10
2021-10-12	$1.16	$1.16	$1.17	$1.16
2021-10-13	$1.16	$1.26	$1.26	$1.16
2021-10-14	$1.26	$1.17	$1.26	$1.17
2021-10-15	$1.17	$1.16	$1.17	$1.12
2021-10-16	$1.16	$1.13	$1.17	$1.12
2021-10-17	$1.13	$1.17	$1.19	$1.11
2021-10-18	$1.20	$1.18	$1.19	$1.14
2021-10-19	$1.18	$1.16	$1.17	$1.11
2021-10-20	$1.18	$1.18	$1.18	$1.18
2021-10-21	$1.18	$1.17	$1.18	$1.17
2021-10-22	$1.15	$1.17	$1.22	$1.14
2021-10-23	$1.18	$1.16	$1.18	$1.16
2021-10-24	$1.16	$1.15	$1.16	$1.15
2021-10-25	$1.16	$1.16	$1.17	$1.12
2021-10-26	$1.16	$1.15	$1.21	$1.15
2021-10-27	$1.15	$1.16	$1.22	$1.16
2021-10-28	$1.16	$1.16	$1.19	$1.11
2021-10-29	$1.15	$1.15	$1.16	$1.15
2021-10-30	$1.16	$1.16	$1.17	$1.14
2021-10-31	$1.15	$1.15	$1.15	$1.15
2021-11-01	$1.17	$1.16	$1.19	$1.13
2021-11-02	$1.16	$1.16	$1.18	$1.11
2021-11-03	$1.16	$1.17	$1.18	$1.13
2021-11-04	$1.17	$1.16	$1.19	$1.15
2021-11-05	$1.16	$1.15	$1.18	$1.15
2021-11-06	$1.15	$1.16	$1.16	$1.13
2021-11-07	$1.15	$1.15	$1.15	$1.15
2021-11-08	$1.16	$1.16	$1.17	$1.09
2021-11-09	$1.16	$1.18	$1.20	$1.16
2021-11-10	$1.18	$1.14	$1.21	$1.11
2021-11-11	$1.15	$1.14	$1.16	$1.11
2021-11-12	$1.14	$1.15	$1.17	$1.12
2021-11-13	$1.16	$1.15	$1.16	$1.15
2021-11-14	$1.15	$1.15	$1.15	$1.15
2021-11-15	$1.15	$1.15	$1.15	$1.15
2021-11-16	$1.15	$1.14	$1.15	$1.14
2021-11-17	$1.12	$1.13	$1.14	$1.10
2021-11-18	$1.13	$1.14	$1.22	$1.13
2021-11-19	$1.14	$1.14	$1.14	$1.14
2021-11-20	$1.23	$1.48	$1.48	$1.41
2021-11-21	$1.14	$1.13	$1.14	$1.13
2021-11-22	$1.13	$1.13	$1.13	$1.13
2021-11-23	$1.13	$1.14	$1.14	$1.10
2021-11-24	$1.12	$1.12	$1.12	$1.12
2021-11-25	$1.13	$1.13	$1.14	$1.09
2021-11-26	$1.12	$1.12	$1.12	$1.12
2021-11-27	$1.12	$1.13	$1.13	$1.12
2021-11-28	$1.14	$1.14	$1.14	$1.06
2021-11-29	$1.14	$1.13	$1.15	$1.11
2021-11-30	$1.13	$1.12	$1.17	$1.10
2021-12-01	$1.12	$1.14	$1.17	$1.12
2021-12-02	$1.13	$1.13	$1.14	$1.13
2021-12-03	$1.13	$1.13	$1.13	$1.13
2021-12-04	$1.14	$1.14	$1.25	$1.01
2021-12-05	$1.13	$1.13	$1.13	$1.13
2021-12-06	$1.13	$1.13	$1.13	$1.13
2021-12-07	$1.18	$1.12	$1.15	$1.11
2021-12-08	$1.12	$1.15	$1.16	$1.10
2021-12-09	$1.15	$1.14	$1.21	$1.13
2021-12-10	$1.13	$1.13	$1.19	$1.12
2021-12-11	$1.13	$1.15	$1.15	$1.09
2021-12-12	$1.15	$1.14	$1.15	$1.10
2021-12-13	$1.14	$1.09	$1.17	$1.07
2021-12-14	$1.09	$1.13	$1.14	$1.09
2021-12-15	$1.13	$1.13	$1.13	$1.13
2021-12-16	$1.13	$1.14	$1.14	$1.13
2021-12-17	$1.14	$1.12	$1.17	$1.11
2021-12-18	$1.14	$1.15	$1.15	$1.14
2021-12-19	$1.13	$1.13	$1.16	$1.12
2021-12-20	$1.12	$1.14	$1.15	$1.11
2021-12-21	$1.15	$1.14	$1.15	$1.14
2021-12-22	$1.14	$1.13	$1.15	$1.13
2021-12-23	$1.14	$1.14	$1.14	$1.14
2021-12-24	$1.14	$1.11	$1.13	$1.10
2021-12-25	$1.13	$1.12	$1.13	$1.11
2021-12-26	$1.11	$1.12	$1.13	$1.09
2021-12-27	$1.14	$1.14	$1.15	$1.14
2021-12-28	$1.12	$1.12	$1.20	$1.12
2021-12-29	$1.12	$1.09	$1.15	$1.08
2021-12-30	$1.16	$1.15	$1.17	$1.12
2021-12-31	$1.14	$1.14	$1.14	$1.14
2022-01-01	$1.15	$1.17	$1.18	$1.14
2022-01-02	$1.14	$1.15	$1.15	$1.14
2022-01-03	$1.16	$1.17	$1.20	$1.15
2022-01-04	$1.15	$1.15	$1.15	$1.15
2022-01-05	$1.15	$1.13	$1.22	$1.10
2022-01-06	$1.13	$1.14	$1.16	$1.13
2022-01-07	$1.14	$1.15	$1.19	$1.13
2022-01-08	$1.15	$1.14	$1.15	$1.10
2022-01-09	$1.11	$1.16	$1.18	$1.12
2022-01-10	$1.16	$1.16	$1.20	$1.10
2022-01-11	$1.13	$1.13	$1.14	$1.09
2022-01-12	$1.13	$1.13	$1.14	$1.09
2022-01-13	$1.13	$1.15	$1.20	$1.14
2022-01-14	$1.15	$1.16	$1.16	$1.14
2022-01-15	$1.13	$1.18	$1.20	$1.16
2022-01-16	$1.18	$1.18	$1.19	$1.17
2022-01-17	$1.13	$1.17	$1.17	$1.13
2022-01-18	$1.16	$1.16	$1.16	$1.16
2022-01-19	$1.13	$1.21	$1.24	$1.20
2022-01-20	$1.16	$1.16	$1.16	$1.16
2022-01-21	$1.16	$1.15	$1.16	$1.15
2022-01-22	$1.15	$1.15	$1.16	$1.15
2022-01-23	$1.15	$1.15	$1.15	$1.15
2022-01-24	$1.15	$1.14	$1.15	$1.14
2022-01-25	$1.14	$1.14	$1.14	$1.14
2022-01-26	$1.15	$1.15	$1.22	$1.14
2022-01-27	$1.15	$1.18	$1.18	$1.13
2022-01-28	$1.18	$1.15	$1.15	$1.10
2022-01-29	$1.15	$1.15	$1.17	$1.13
2022-01-30	$1.15	$1.14	$1.15	$1.12
2022-01-31	$1.14	$1.13	$1.14	$1.08
2022-02-01	$1.13	$1.14	$1.15	$1.10
2022-02-02	$1.14	$1.13	$1.19	$1.13
2022-02-03	$1.14	$1.14	$1.14	$1.14
2022-02-04	$1.14	$1.14	$1.14	$1.14
2022-02-05	$1.14	$1.15	$1.16	$1.14
2022-02-06	$1.15	$1.15	$1.16	$1.15
2022-02-07	$1.18	$1.14	$1.16	$1.09
2022-02-08	$1.15	$1.16	$1.26	$1.15
2022-02-09	$1.15	$1.14	$1.15	$1.11
2022-02-10	$1.16	$1.15	$1.16	$1.15
2022-02-11	$1.15	$1.15	$1.15	$1.15
2022-02-12	$1.16	$1.15	$1.17	$1.14
2022-02-13	$1.15	$1.13	$1.15	$1.13
2022-02-14	$1.11	$1.14	$1.15	$1.10
2022-02-15	$1.16	$1.15	$1.15	$1.09
2022-02-16	$1.17	$1.13	$1.15	$1.10
2022-02-17	$1.15	$1.15	$1.25	$1.14
2022-02-18	$1.15	$1.14	$1.17	$1.13
2022-02-19	$1.16	$1.15	$1.17	$1.12
2022-02-20	$1.15	$1.15	$1.15	$1.15
2022-02-21	$1.13	$1.13	$1.21	$1.13
2022-02-22	$1.15	$1.15	$1.25	$1.15
2022-02-23	$1.15	$1.14	$1.15	$1.14
2022-02-24	$1.14	$1.13	$1.14	$1.13
2022-02-25	$1.13	$1.13	$1.13	$1.13
2022-02-26	$1.12	$1.13	$1.17	$1.12
2022-02-27	$1.13	$1.12	$1.18	$1.10
2022-02-28	$1.12	$1.12	$1.14	$0.9705000
2022-03-01	$1.12	$1.13	$1.14	$1.09
2022-03-02	$1.13	$1.12	$1.13	$1.12
2022-03-03	$1.12	$1.14	$1.19	$1.12
2022-03-04	$1.14	$1.11	$1.14	$1.11
2022-03-05	$1.11	$1.10	$1.11	$1.10
2022-03-06	$1.10	$1.10	$1.10	$1.10
2022-03-07	$1.10	$1.10	$1.10	$1.10
2022-03-08	$1.10	$1.10	$1.11	$1.07
2022-03-09	$1.10	$1.10	$1.10	$1.10
2022-03-10	$1.10	$1.10	$1.10	$1.10
2022-03-11	$1.11	$1.09	$1.13	$1.07
2022-03-12	$1.09	$1.08	$1.10	$1.08
2022-03-13	$1.10	$1.10	$1.10	$1.10
2022-03-14	$1.10	$1.10	$1.21	$1.10
2022-03-15	$1.10	$1.09	$1.12	$1.05
2022-03-16	$1.09	$1.10	$1.11	$1.04
2022-03-17	$1.10	$1.11	$1.12	$1.08
2022-03-18	$1.11	$1.10	$1.12	$1.04
2022-03-19	$1.10	$1.11	$1.12	$1.09
2022-03-20	$1.11	$1.10	$1.14	$1.09
2022-03-21	$1.10	$1.10	$1.13	$1.08
2022-03-22	$1.10	$1.10	$1.13	$1.07
2022-03-23	$1.10	$1.10	$1.10	$1.06
2022-03-24	$1.10	$1.10	$1.10	$1.06
2022-03-25	$1.10	$1.10	$1.13	$1.09
2022-03-26	$1.10	$1.10	$1.10	$1.08
2022-03-27	$1.10	$1.10	$1.10	$1.04
2022-03-28	$1.10	$1.10	$1.13	$1.08
2022-03-29	$1.10	$1.11	$1.13	$1.08
2022-03-30	$1.11	$1.11	$1.13	$1.10
2022-03-31	$1.11	$1.11	$1.11	$1.11
2022-04-01	$1.10	$1.10	$1.11	$1.02
2022-04-02	$1.10	$1.10	$1.13	$1.10
2022-04-03	$1.10	$1.10	$1.10	$1.10
2022-04-04	$1.10	$1.09	$1.10	$1.06
2022-04-05	$1.09	$1.09	$1.13	$1.08
2022-04-06	$1.09	$1.08	$1.17	$1.08
2022-04-07	$1.08	$1.08	$1.10	$1.05
2022-04-08	$1.08	$1.08	$1.12	$1.08
2022-04-09	$1.08	$1.08	$1.08	$1.05
2022-04-10	$1.08	$1.08	$1.12	$1.08
2022-04-11	$1.08	$1.08	$1.16	$1.07
2022-04-12	$1.08	$1.07	$1.09	$1.05
2022-04-13	$1.07	$1.08	$1.08	$1.04
2022-04-14	$1.08	$1.07	$1.11	$1.05
2022-04-15	$1.07	$1.08	$1.08	$1.06
2022-04-16	$1.07	$1.06	$1.07	$1.06
2022-04-17	$1.06	$1.06	$1.06	$1.06
2022-04-18	$1.05	$1.08	$1.09	$1.02
2022-04-19	$1.08	$1.07	$1.08	$1.04
2022-04-20	$1.07	$1.07	$1.10	$1.06
2022-04-21	$1.07	$1.07	$1.14	$1.06
2022-04-22	$1.07	$1.08	$1.10	$1.07
2022-04-23	$1.08	$1.08	$1.10	$1.07
2022-04-24	$1.08	$1.08	$1.10	$1.08
2022-04-25	$1.08	$1.07	$1.08	$0.9958000
2022-04-26	$1.07	$1.06	$1.15	$1.05
2022-04-27	$1.06	$1.05	$1.06	$1.02
2022-04-28	$1.05	$1.05	$1.06	$1.02
2022-04-29	$1.05	$1.05	$1.10	$1.04
2022-04-30	$1.05	$1.05	$1.09	$1.05
2022-05-01	$1.05	$1.05	$1.06	$1.01
2022-05-02	$1.05	$1.05	$1.06	$1.02
2022-05-03	$1.05	$1.05	$1.08	$1.04
2022-05-04	$1.05	$1.06	$1.07	$0.9980000
2022-05-05	$1.06	$1.05	$1.13	$1.03
2022-05-06	$1.05	$1.05	$1.08	$1.03
2022-05-07	$1.05	$1.05	$1.08	$1.03
2022-05-08	$1.05	$1.05	$1.10	$1.03
2022-05-09	$1.05	$1.05	$1.19	$1.05
2022-05-10	$1.05	$1.05	$1.10	$0.9830000
2022-05-11	$1.05	$1.04	$1.22	$1.00
2022-05-12	$1.04	$1.03	$1.15	$0.9011000
2022-05-13	$1.03	$1.03	$1.10	$0.9919000
2022-05-14	$1.03	$1.03	$1.03	$0.9748000
2022-05-15	$1.03	$1.03	$1.04	$0.9580000
2022-05-16	$1.03	$1.03	$1.10	$1.01
2022-05-17	$1.03	$1.05	$1.06	$1.00
2022-05-18	$1.05	$1.04	$1.15	$1.04
2022-05-19	$1.04	$1.05	$1.06	$0.9885000
2022-05-20	$1.05	$1.05	$1.10	$1.03
2022-05-21	$1.05	$1.05	$1.06	$1.03
2022-05-22	$1.05	$1.05	$1.06	$1.01
2022-05-23	$1.05	$1.06	$1.12	$1.05
2022-05-24	$1.06	$1.07	$1.07	$1.03
2022-05-25	$1.07	$1.06	$1.11	$1.06
2022-05-26	$1.06	$1.08	$1.17	$1.04
2022-05-27	$1.07	$1.07	$1.13	$1.06
2022-05-28	$1.07	$1.07	$1.08	$1.02
2022-05-29	$1.07	$1.07	$1.08	$1.04
2022-05-30	$1.07	$1.07	$1.08	$0.9670000
2022-05-31	$1.07	$1.07	$1.11	$1.06
2022-06-01	$1.07	$1.06	$1.15	$1.03
2022-06-02	$1.06	$1.07	$1.08	$1.04
2022-06-03	$1.07	$1.06	$1.11	$1.04
2022-06-04	$1.06	$1.07	$1.07	$1.03
2022-06-05	$1.07	$1.07	$1.08	$1.05
2022-06-06	$1.07	$1.06	$1.10	$1.03
2022-06-07	$1.06	$1.07	$1.10	$1.01
2022-06-08	$1.07	$1.06	$1.09	$1.05
2022-06-09	$1.06	$1.06	$1.08	$1.05
2022-06-10	$1.06	$1.05	$1.14	$1.04
2022-06-11	$1.05	$1.05	$1.15	$1.03
2022-06-12	$1.05	$1.05	$1.13	$1.04
2022-06-13	$1.05	$1.04	$1.25	$1.00
2022-06-14	$1.04	$1.04	$1.09	$0.9237000
2022-06-15	$1.04	$1.04	$1.05	$0.8546000
2022-06-16	$1.04	$1.05	$1.24	$1.03
2022-06-17	$1.05	$1.05	$1.08	$1.01
2022-06-18	$1.05	$1.04	$1.15	$0.9278000
2022-06-19	$1.04	$1.04	$1.07	$0.8657000
2022-06-20	$1.04	$1.05	$1.08	$0.9761000
2022-06-21	$1.05	$1.05	$1.11	$1.03
2022-06-22	$1.05	$1.05	$1.13	$1.04
2022-06-23	$1.05	$1.05	$1.06	$0.9565000
2022-06-24	$1.05	$1.05	$1.07	$0.9686000
2022-06-25	$1.05	$1.05	$1.06	$0.9941000
2022-06-26	$1.05	$1.05	$1.12	$1.05
2022-06-27	$1.05	$1.05	$1.09	$1.04
2022-06-28	$1.05	$1.04	$1.13	$1.04
2022-06-29	$1.04	$1.04	$1.09	$1.03
2022-06-30	$1.04	$1.04	$1.08	$0.9752000
2022-07-01	$1.04	$1.03	$1.08	$1.01
2022-07-02	$1.03	$1.04	$1.05	$0.9982000
2022-07-03	$1.04	$1.04	$1.05	$1.00
2022-07-04	$1.04	$1.04	$1.05	$0.9416000
2022-07-05	$1.04	$1.02	$1.05	$0.9689000
2022-07-06	$1.02	$1.01	$1.03	$0.9471000
2022-07-07	$1.01	$1.01	$1.03	$0.9509000
2022-07-08	$1.01	$1.01	$1.06	$0.9953000
2022-07-09	$1.01	$1.01	$1.03	$1.00
2022-07-10	$1.01	$1.01	$1.06	$1.00
2022-07-11	$1.01	$0.9963000	$1.06	$0.9869000
2022-07-12	$0.9963000	$0.9957000	$1.05	$0.9910000
2022-07-13	$0.9957000	$1.06	$1.06	$0.9584000
2022-07-14	$1.06	$0.9959000	$1.01	$0.8953000
2022-07-15	$0.9959000	$1.00	$1.05	$0.9609000
2022-07-16	$1.00	$1.00	$1.04	$0.8808000
2022-07-17	$1.00	$1.00	$1.04	$0.9912000
2022-07-18	$1.00	$1.01	$1.01	$0.8486000
2022-07-19	$1.01	$1.02	$1.07	$0.9851000
2022-07-20	$1.02	$1.01	$1.08	$0.9899000
2022-07-21	$1.01	$1.02	$1.04	$0.9466000
2022-07-22	$1.02	$1.02	$1.09	$1.00
2022-07-23	$1.02	$1.02	$1.05	$0.9798000
2022-07-24	$1.02	$1.02	$1.06	$0.9843000
2022-07-25	$1.02	$1.02	$1.14	$1.02
2022-07-26	$1.02	$1.01	$1.01	$0.9461000
2022-07-27	$1.01	$1.02	$1.02	$0.8843000
2022-07-28	$1.02	$1.02	$1.06	$0.9423000
2022-07-29	$1.02	$1.02	$1.05	$0.9839000
2022-07-30	$1.02	$1.02	$1.05	$1.01
2022-07-31	$1.02	$1.02	$1.06	$1.01
2022-08-01	$1.02	$1.03	$1.07	$1.01
2022-08-02	$1.03	$1.01	$1.04	$0.9705000
2022-08-03	$1.01	$1.02	$1.06	$0.9973000
2022-08-04	$1.02	$1.02	$1.06	$1.01
2022-08-05	$1.02	$1.02	$1.02	$0.9383000
2022-08-06	$1.02	$1.02	$1.05	$1.02
2022-08-07	$1.02	$1.02	$1.03	$0.9980000
2022-08-08	$1.02	$1.02	$1.04	$0.9698000
2022-08-09	$1.02	$1.02	$1.07	$0.9985000
2022-08-10	$1.02	$1.03	$1.04	$0.9176000
2022-08-11	$1.03	$1.03	$1.06	$1.01
2022-08-12	$1.03	$1.02	$1.03	$0.9682000
2022-08-13	$1.02	$1.02	$1.04	$1.00
2022-08-14	$1.02	$1.02	$1.07	$1.01
2022-08-15	$1.02	$1.01	$1.07	$0.9961000
2022-08-16	$1.01	$1.01	$1.03	$0.9997000
2022-08-17	$1.01	$1.01	$1.08	$1.00
2022-08-18	$1.01	$1.00	$1.02	$0.9887000
2022-08-19	$1.00	$0.9993000	$1.15	$0.9957000
2022-08-20	$0.9993000	$0.9985000	$1.05	$0.9647000
2022-08-21	$0.9971000	$0.9985000	$1.02	$0.9647000
2022-08-22	$0.9985000	$0.9902000	$0.9928000	$0.9324000
2022-08-23	$0.9902000	$0.9939000	$0.9985000	$0.9337000
2022-08-24	$0.9939000	$0.9931000	$1.02	$0.9623000
2022-08-25	$0.9931000	$0.9926000	$1.01	$0.9680000
2022-08-26	$0.9926000	$0.9924000	$0.9926000	$0.9926000
2022-09-21	$0.9869000	$0.9703000	$1.09	$0.9505000
2022-09-22	$0.9703000	$0.9718000	$0.9840000	$0.9068000
2022-09-23	$0.9718000	$0.9739000	$0.9744000	$0.9718000
2022-09-24	$0.9584000	$0.9605000	$0.9838000	$0.9530000
2022-09-25	$0.9605000	$0.9566000	$0.9877000	$0.9390000
2022-09-26	$0.9566000	$0.9564000	$0.9566000	$0.9566000
2022-09-28	$0.9517000	$0.9618000	$0.9746000	$0.9050000
2022-09-29	$0.9618000	$0.9729000	$0.9843000	$0.9384000
2022-09-30	$0.9729000	$0.9676000	$0.9995000	$0.9589000
2022-10-01	$0.9676000	$0.9721000	$0.9885000	$0.9657000
2022-10-02	$0.9721000	$0.9716000	$0.9721000	$0.9711000
2022-10-03	$0.9699000	$0.9727000	$0.9775000	$0.9302000
2022-10-04	$0.9727000	$0.9897000	$0.9956000	$0.9585000
2022-10-05	$0.9897000	$0.9892000	$0.9897000	$0.9886000
2022-10-06	$0.9823000	$0.9698000	$0.9925000	$0.9658000
2022-10-07	$0.9698000	$0.9623000	$0.9843000	$0.9528000
2022-10-08	$0.9623000	$0.9632000	$0.9792000	$0.9547000
2022-10-09	$0.9632000	$0.9640000	$0.9679000	$0.9524000
2022-10-10	$0.9640000	$0.9601000	$0.9959000	$0.9599000
2022-10-11	$0.9601000	$0.9593000	$0.9736000	$0.9513000
2022-10-12	$0.9601000	$0.9618000	$0.9707000	$0.9475000
2022-10-13	$0.9618000	$0.9682000	$0.9783000	$0.9023000
2022-10-14	$0.9682000	$0.9640000	$0.9977000	$0.9534000
2022-10-15	$0.9629000	$0.9617000	$0.9820000	$0.9535000
2022-10-16	$0.9617000	$0.9638000	$0.9708000	$0.9408000
2022-10-17	$0.9638000	$0.9750000	$0.9802000	$0.9488000
2022-10-18	$0.9750000	$0.9762000	$0.9990000	$0.9586000
2022-10-19	$0.9762000	$0.9664000	$0.9880000	$0.9628000
2022-10-20	$0.9664000	$0.9664000	$0.9875000	$0.9581000
2022-10-21	$0.9664000	$0.9760000	$0.9814000	$0.9420000
2022-10-22	$0.9760000	$0.9768000	$0.9810000	$0.9623000
2022-10-23	$0.9768000	$0.9779000	$0.9826000	$0.9320000
2022-10-24	$0.9779000	$0.9772000	$0.9965000	$0.9631000
2022-10-25	$0.9772000	$0.9877000	$1.03	$0.9032000
2022-10-26	$0.9877000	$0.9968000	$1.02	$0.9296000
2022-10-27	$0.9990000	$0.9865000	$1.03	$0.9806000
2022-10-28	$0.9865000	$0.9868000	$0.9992000	$0.9417000
2022-10-29	$0.9868000	$0.9893000	$1.02	$0.9452000
2022-10-30	$0.9893000	$0.9833000	$1.01	$0.9748000
2022-10-31	$0.9833000	$0.9747000	$1.01	$0.9592000
2022-11-01	$0.9747000	$0.9767000	$0.9973000	$0.9673000
2022-11-02	$0.9767000	$0.9712000	$1.04	$0.9610000
2022-11-03	$0.9712000	$0.9704000	$0.9712000	$0.9696000
2022-11-04	$0.9642000	$0.9863000	$1.00	$0.9163000
2022-11-05	$0.9863000	$0.9869000	$1.01	$0.9834000
2022-11-06	$0.9869000	$0.9779000	$1.02	$0.9759000
2022-11-07	$0.9779000	$0.9916000	$1.02	$0.9778000
2022-11-08	$0.9916000	$0.9983000	$1.18	$0.9358000
2022-11-09	$0.9983000	$1.04	$1.26	$1.02
2022-11-10	$1.04	$0.9887000	$1.03	$0.8316000
2022-11-11	$0.9837000	$0.9844000	$1.02	$0.9482000
2022-11-12	$0.9805000	$0.9881000	$1.02	$0.9734000
2022-11-13	$0.9995000	$1.01	$1.01	$0.9983000
2022-11-14	$0.9980000	$1.01	$1.01	$0.9980000
2022-11-15	$1.03	$0.9974000	$1.03	$0.9974000
2022-11-16	$1.02	$0.9397000	$0.9590000	$0.9242000
2022-11-17	$0.9397000	$0.9589000	$0.9618000	$0.9431000
2022-11-18	$0.9302000	$1.01	$1.03	$0.9985000
2022-11-19	$1.01	$0.9790000	$1.01	$0.9690000
2022-11-20	$0.9790000	$0.9787000	$0.9787000	$0.9787000
2022-11-21	$1.03	$1.02	$1.03	$1.02
2022-11-22	$0.9899000	$1.02	$1.02	$0.9801000
2022-11-23	$1.02	$0.9869000	$0.9920000	$0.9604000
2022-11-24	$1.02	$1.02	$1.02	$1.02
2022-11-25	$1.02	$1.02	$1.03	$0.9978000
2022-11-26	$1.02	$1.02	$1.02	$1.02
2022-11-27	$0.9786000	$1.03	$1.04	$1.03
2022-11-28	$1.03	$0.9966000	$1.01	$0.9839000
2022-11-29	$0.9966000	$1.01	$1.02	$0.9881000
2022-11-30	$1.01	$1.01	$1.01	$0.9648000
2022-12-01	$1.01	$1.02	$1.03	$1.01
2022-12-02	$1.02	$1.02	$1.02	$1.00
2022-12-03	$1.02	$1.01	$1.02	$1.01
2022-12-04	$1.01	$1.00	$1.01	$0.9889000
2022-12-05	$1.00	$0.9811000	$1.01	$0.9760000
2022-12-06	$0.9811000	$1.05	$1.05	$1.04
2022-12-07	$1.01	$1.01	$1.01	$1.01
2022-12-08	$1.03	$1.01	$1.01	$0.9831000
2022-12-09	$1.03	$1.03	$1.03	$1.03
2022-12-10	$0.9800000	$1.04	$1.04	$0.9800000
2022-12-11	$1.03	$1.03	$1.03	$1.03
2022-12-12	$1.04	$1.01	$1.04	$1.01
2022-12-13	$1.03	$1.03	$1.03	$1.03
2022-12-14	$1.03	$1.05	$1.05	$1.03
2022-12-15	$1.00	$1.04	$1.07	$1.04
2022-12-16	$1.05	$1.05	$1.05	$1.05
2022-12-17	$1.06	$1.04	$1.04	$1.03
2022-12-18	$1.04	$1.06	$1.06	$1.05
2022-12-19	$1.06	$1.05	$1.08	$1.05
2022-12-20	$1.05	$1.05	$1.05	$1.02
2022-12-21	$1.05	$1.05	$1.06	$1.05
2022-12-22	$1.05	$1.01	$1.02	$0.9825000
2022-12-23	$1.05	$1.04	$1.05	$1.04
2022-12-24	$1.05	$1.05	$1.05	$1.05
2022-12-25	$1.04	$1.04	$1.04	$1.04
2022-12-26	$1.05	$1.05	$1.05	$1.02
2022-12-27	$1.03	$1.01	$1.03	$1.00
2022-12-28	$1.05	$1.00	$1.01	$0.9964000
2022-12-29	$1.05	$1.05	$1.05	$1.05
2022-12-30	$1.04	$1.05	$1.05	$1.04
2022-12-31	$1.05	$1.06	$1.06	$1.05
2023-01-01	$1.06	$1.06	$1.06	$1.06
2023-01-02	$1.06	$1.06	$1.08	$1.05
2023-01-03	$1.01	$1.00	$1.01	$0.9943000
2023-01-04	$1.06	$1.06	$1.07	$1.05
2023-01-05	$1.06	$1.02	$1.02	$1.01
2023-01-06	$1.06	$1.06	$1.06	$1.06
2023-01-07	$1.06	$1.06	$1.06	$1.05
2023-01-08	$1.06	$1.03	$1.03	$1.02
2023-01-09	$1.06	$1.06	$1.06	$1.06
2023-01-10	$1.08	$1.05	$1.06	$1.04
2023-01-11	$1.07	$1.07	$1.07	$1.07
2023-01-12	$1.10	$1.06	$1.08	$1.03
2023-01-13	$1.07	$1.10	$1.11	$1.04
2023-01-14	$1.07	$1.08	$1.08	$1.07
2023-01-15	$1.07	$1.05	$1.06	$1.04
2023-01-16	$1.17	$1.00	$1.02	$0.9688000
2023-01-17	$1.08	$1.08	$1.08	$1.08
2023-01-18	$1.08	$1.08	$1.08	$1.07
2023-01-19	$1.02	$1.03	$1.04	$1.01
2023-01-20	$1.03	$1.08	$1.09	$0.9984000
2023-01-21	$1.08	$1.08	$1.11	$1.06
2023-01-22	$1.08	$1.08	$1.10	$1.06
2023-01-23	$1.08	$1.08	$1.09	$1.06
2023-01-24	$1.08	$1.07	$1.10	$1.06
2023-01-25	$1.07	$1.09	$1.12	$1.05
2023-01-26	$1.06	$1.05	$1.07	$1.04
2023-01-27	$1.05	$1.10	$1.11	$1.07
2023-01-28	$1.08	$1.08	$1.08	$1.08
2023-01-29	$1.09	$1.08	$1.09	$1.05
2023-01-30	$1.08	$1.06	$1.10	$1.05
2023-01-31	$1.08	$1.08	$1.08	$1.08
2023-02-01	$1.08	$1.08	$1.08	$1.08
2023-02-02	$1.08	$1.09	$1.09	$1.08
2023-02-03	$1.09	$1.09	$1.09	$1.09
2023-02-04	$1.06	$1.07	$1.08	$1.06
2023-02-05	$1.09	$1.09	$1.09	$1.09
2023-02-06	$1.09	$1.09	$1.09	$1.09
2023-02-07	$1.09	$1.08	$1.09	$1.08
2023-02-08	$1.09	$1.09	$1.09	$1.09
2023-02-09	$1.05	$1.03	$1.08	$1.02
2023-02-10	$1.03	$1.03	$1.03	$1.03
2023-02-12	$1.03	$1.08	$1.10	$1.08
2023-02-13	$1.01	$1.10	$1.11	$1.07
2023-02-14	$1.09	$1.11	$1.11	$1.08
2023-02-15	$1.11	$1.10	$1.10	$0.9933000
2023-02-16	$1.10	$1.05	$1.12	$1.05
2023-02-17	$1.05	$1.11	$1.13	$1.06
2023-02-18	$1.08	$1.08	$1.08	$1.08
2023-02-19	$1.11	$1.07	$1.11	$1.07
2023-02-20	$1.07	$1.13	$1.14	$1.09
2023-02-21	$1.07	$1.07	$1.07	$1.07
2023-02-22	$1.07	$1.07	$1.07	$1.07
2023-02-23	$1.09	$1.10	$1.13	$1.09
2023-02-24	$1.10	$1.03	$1.07	$1.01
2023-02-25	$1.07	$1.05	$1.07	$1.05
2023-02-26	$1.03	$1.08	$1.09	$1.06
2023-02-27	$1.08	$1.06	$1.07	$1.04
2023-02-28	$1.04	$1.03	$1.06	$1.03
2023-03-01	$1.05	$1.05	$1.05	$1.05
2023-03-02	$1.08	$1.08	$1.08	$1.07
2023-03-03	$1.05	$1.05	$1.05	$1.05
2023-03-04	$1.05	$1.10	$1.10	$1.09
2023-03-05	$1.05	$1.05	$1.05	$1.05
2023-03-06	$1.10	$1.04	$1.05	$1.04
2023-03-07	$1.05	$1.05	$1.05	$1.05
2023-03-08	$1.05	$1.05	$1.05	$1.05
2023-03-09	$1.02	$1.03	$1.10	$1.01
2023-03-10	$1.05	$1.04	$1.05	$1.04
2023-03-11	$1.04	$1.04	$1.05	$0.3000000
2023-03-12	$1.05	$1.05	$1.05	$1.05
2023-03-13	$1.04	$1.04	$1.04	$1.04
2023-03-14	$1.04	$1.06	$1.06	$1.04
2023-03-15	$1.06	$1.05	$1.06	$1.05
2023-03-16	$1.02	$1.11	$1.12	$1.09
2023-03-17	$1.06	$1.05	$1.07	$0.9577000
2023-03-18	$1.10	$1.06	$1.11	$1.05
2023-03-19	$1.04	$1.07	$1.09	$1.03
2023-03-20	$1.07	$1.06	$1.09	$1.04
2023-03-21	$1.06	$1.03	$1.05	$1.01
2023-03-22	$1.05	$1.06	$1.06	$1.05
2023-03-23	$1.06	$1.07	$1.07	$1.06
2023-03-24	$1.07	$1.07	$1.07	$1.07
2023-03-25	$1.09	$1.09	$1.11	$1.08
2023-03-26	$1.08	$1.08	$1.08	$1.07
2023-03-27	$1.07	$1.07	$1.07	$1.07
2023-03-28	$1.08	$1.08	$1.09	$1.06
2023-03-29	$1.12	$1.07	$1.09	$1.06
2023-03-30	$1.13	$1.09	$1.13	$1.08
2023-03-31	$1.07	$1.07	$1.07	$1.07
2023-04-01	$1.09	$1.09	$1.10	$1.08
2023-04-02	$1.09	$1.09	$1.10	$1.07
2023-04-03	$1.07	$1.07	$1.07	$1.07
2023-04-04	$1.07	$1.08	$1.08	$1.07
2023-04-05	$1.08	$1.07	$1.08	$1.07
2023-04-06	$1.07	$1.07	$1.07	$1.07
2023-04-08	$1.13	$1.07	$1.09	$1.07
2023-04-09	$1.08	$1.09	$1.10	$1.07
2023-04-10	$1.09	$1.10	$1.11	$1.05
2023-04-11	$1.10	$1.08	$1.10	$1.06
2023-04-12	$1.08	$1.08	$1.08	$1.08
2023-04-13	$1.08	$1.10	$1.10	$1.08
2023-04-14	$1.16	$1.12	$1.13	$1.07
2023-04-15	$1.10	$1.10	$1.10	$1.09
2023-04-16	$1.10	$1.09	$1.10	$1.09
2023-04-17	$1.09	$1.09	$1.09	$1.09
2023-04-18	$1.09	$1.08	$1.09	$1.08
2023-04-19	$1.10	$1.08	$1.14	$1.08
2023-04-20	$1.08	$1.08	$1.08	$1.08
2023-04-21	$1.09	$1.10	$1.10	$1.09
2023-04-22	$1.10	$1.10	$1.10	$1.09
2023-04-23	$1.08	$1.09	$1.09	$1.08
2023-04-24	$1.10	$1.11	$1.13	$1.09
2023-04-25	$1.09	$1.08	$1.09	$1.08
2023-04-26	$1.08	$1.09	$1.09	$1.08
2023-04-27	$1.09	$1.09	$1.09	$1.09
2023-04-28	$1.10	$1.10	$1.11	$1.09
2023-04-29	$1.11	$1.10	$1.11	$1.09
2023-04-30	$1.12	$1.10	$1.13	$1.09
2023-05-01	$1.10	$1.11	$1.15	$1.09
2023-05-02	$1.11	$1.10	$1.11	$1.07
2023-05-03	$1.09	$1.09	$1.09	$1.08
2023-05-04	$1.11	$1.10	$1.11	$1.10
2023-05-05	$1.11	$1.10	$1.11	$1.08
2023-05-06	$1.10	$1.10	$1.14	$1.09
2023-05-07	$1.10	$1.10	$1.12	$1.09
2023-05-08	$1.10	$1.11	$1.15	$1.10
2023-05-09	$1.11	$1.09	$1.10	$1.09
2023-05-10	$1.09	$1.09	$1.10	$1.09
2023-05-11	$1.09	$1.09	$1.09	$1.09
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.10	$1.08	$1.09	$1.07
2023-05-15	$1.09	$1.08	$1.09	$1.08
2023-05-16	$1.08	$1.08	$1.08	$1.08

Märkte

Pair	Austausch
EURS/DAI	bequant
EURS/USD	bitfinex
EURS/WETH	ddex
EURS/EUR	dsx
EURS/USD	dsx
EURS/EUR	globitex
EURS/DAI	hitbtc
EURS/EOSDT	hitbtc
EURS/SAI	hitbtc
EURS/TUSD	hitbtc
EURS/USD	hitbtc
EURS/USDT	hitbtc
EURS/IDR	indodax
EURS/UAH	kuna
EURS/EUR	okcoin
EURS/USD	okcoin
EURS/USDT	tokensnet
EURS/BTC	yobit
EURS/DOGE	yobit
EURS/ETH	yobit
EURS/RUR	yobit
EURS/USD	yobit
EURS/WAVES	yobit

Description

STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.

Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.

Technologie

Sorry, detailed technology about STASIS EURO is not currently available

Eigenschaften

Sorry, detailed features about STASIS EURO is not currently available

Verbunden Coins

FintruX Network

FLOKI

Profile Utility...

Onix

Dock

IOTA

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen