SXUT Coin Values SXUT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieSpectre.ai Utility Token Crypto Coin Rank 838
Webseite
24,529,558 SXUT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spectre.ai Utility Token
Spectre.ai Utility Token valuesUSD Preis $ 0.0628
$ 0.0628
Spectre.ai Utility Token BTC Preis 0.00000678
0.00000678
Spectre.ai Utility Token 24h Vol $ 0
$ 0
Spectre.ai Utility Token Marktkapitalisierung $ 1,539,310
$ 1,539,310
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Spectre.ai Utility Token Preis in US-Dollar ist derzeit
0.0628
USD, und wenn in konvertiert Bitcoin ist
0.00000678
BTC. Insgesamt 24,529,558 SXUT sind derzeit auf dem Markt im Umlauf. Spectre.ai Utility Token Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Spectre.ai Utility Token wurde gehandelt Krypto-Austausch. Erhalten Spectre.ai Utility Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Spectre.ai Utility Token
Symbol
SXUT
Algorithmus
BTC Preis
0.00000678 BTC
BTC Markt
166 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
24,529,558 SXUT
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Spectre.ai Utility Token Price
SXUT Diagramme
Spectre.ai Utility Token Preis Diagramme
SXUT Hoch / Niedrig Preis Chart
Spectre.ai Utility Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Spectre.ai Utility Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-14 | $0.4894000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2017-12-15 | $0.4786000 | $0.0492700 | $0.4721000 | $0.0492700 |
| 2017-12-16 | $0.4105000 | $0.4572000 | $0.4677000 | $0.2217000 |
| 2017-12-17 | $0.4569000 | $0.4787000 | $0.4787000 | $0.2871000 |
| 2017-12-18 | $0.4859000 | $0.4559000 | $0.5895000 | $0.3144000 |
| 2017-12-19 | $0.4560000 | $0.4339000 | $0.4713000 | $0.3250000 |
| 2017-12-20 | $0.4339000 | $0.4276000 | $0.4276000 | $0.3476000 |
| 2017-12-23 | $0.3815000 | $0.4063000 | $0.4063000 | $0.3432000 |
| 2017-12-24 | $0.4063000 | $0.3718000 | $0.3920000 | $0.3718000 |
| 2017-12-25 | $0.3718000 | $0.4009000 | $0.4339000 | $0.2537000 |
| 2017-12-26 | $0.4009000 | $0.2509000 | $0.4177000 | $0.2509000 |
| 2017-12-27 | $0.2509000 | $0.2664000 | $0.3663000 | $0.2464000 |
| 2017-12-28 | $0.2664000 | $0.3217000 | $0.3217000 | $0.2580000 |
| 2017-12-29 | $0.3217000 | $0.4068000 | $0.4068000 | $0.2589000 |
| 2017-12-30 | $0.2958000 | $0.3604000 | $0.3791000 | $0.2301000 |
| 2017-12-31 | $0.3604000 | $0.3705000 | $0.3854000 | $0.2594000 |
| 2018-01-01 | $0.3705000 | $0.3780000 | $0.3780000 | $0.3747000 |
| 2018-01-02 | $0.3780000 | $0.5551000 | $0.5551000 | $0.4309000 |
| 2018-01-03 | $0.4730000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2018-01-05 | $0.5185000 | $0.5308000 | $0.6480000 | $0.5308000 |
| 2018-01-06 | $0.5308000 | $2.23 | $2.23 | $0.5523000 |
| 2018-01-07 | $2.23 | $0.6706000 | $2.48 | $0.6706000 |
| 2018-01-08 | $0.6706000 | $0.8135000 | $1.59 | $0.6817000 |
| 2018-01-09 | $0.8146000 | $0.9555000 | $1.78 | $0.9244000 |
| 2018-01-10 | $1.54 | $1.02 | $1.49 | $0.9255000 |
| 2018-01-11 | $1.47 | $0.9912000 | $1.34 | $0.9684000 |
| 2018-01-12 | $1.03 | $1.70 | $1.70 | $1.14 |
| 2018-01-13 | $1.70 | $2.22 | $4.16 | $1.27 |
| 2018-01-14 | $1.66 | $1.69 | $3.24 | $0.5643000 |
| 2018-01-15 | $1.69 | $1.29 | $1.59 | $0.0000010 |
| 2018-01-16 | $1.10 | $1.01 | $1.26 | $0.0000010 |
| 2018-01-17 | $1.25 | $1.03 | $1.22 | $0.7788000 |
| 2018-01-18 | $0.9993000 | $0.7597000 | $0.9927000 | $0.7597000 |
| 2018-01-19 | $0.8104000 | $0.8755000 | $0.9325000 | $0.7843000 |
| 2018-01-20 | $0.8755000 | $0.6903000 | $0.9710000 | $0.5892000 |
| 2018-01-21 | $0.6903000 | $0.6295000 | $4.62 | $0.3462000 |
| 2018-01-22 | $0.6295000 | $0.7297000 | $0.8997000 | $0.3499000 |
| 2018-01-23 | $0.8498000 | $0.6781000 | $6,595,949.00 | $0.4036000 |
| 2018-01-24 | $0.6781000 | $0.7114000 | $0.7314000 | $0.5935000 |
| 2018-01-25 | $0.7113000 | $0.6278000 | $0.7115000 | $0.1046000 |
| 2018-01-26 | $0.6697000 | $0.6606000 | $0.6816000 | $0.5243000 |
| 2018-01-27 | $0.6605000 | $0.6183000 | $0.7431000 | $0.5990000 |
| 2018-01-28 | $0.6183000 | $0.7759000 | $0.8239000 | $0.6866000 |
| 2018-01-29 | $0.7759000 | $0.7020000 | $0.7371000 | $0.5851000 |
| 2018-01-30 | $0.6786000 | $0.7116000 | $0.7127000 | $0.5320000 |
| 2018-01-31 | $0.7127000 | $0.7435000 | $0.7446000 | $0.6001000 |
| 2018-02-01 | $0.7223000 | $0.7686000 | $0.8261000 | $0.6373000 |
| 2018-02-02 | $0.7686000 | $0.6147000 | $0.6872000 | $0.3945000 |
| 2018-02-03 | $0.6422000 | $0.6602000 | $0.7767000 | $0.5534000 |
| 2018-02-04 | $0.6602000 | $0.5052000 | $0.5710000 | $0.4138000 |
| 2018-02-05 | $0.5057000 | $0.4150000 | $0.4344000 | $0.2857000 |
| 2018-02-06 | $0.4240000 | $0.3877000 | $0.4789000 | $0.3219000 |
| 2018-02-07 | $0.3878000 | $0.3353000 | $0.4127000 | $0.3353000 |
| 2018-02-08 | $0.4090000 | $0.4068000 | $0.4426000 | $0.3637000 |
| 2018-03-01 | $0.4258000 | $0.4088000 | $0.4427000 | $0.4001000 |
| 2018-03-02 | $0.4088000 | $0.4278000 | $0.4535000 | $0.3955000 |
| 2018-03-03 | $0.4449000 | $0.4534000 | $0.4535000 | $0.0000090 |
| 2018-03-04 | $0.4534000 | $0.4843000 | $0.4843000 | $0.4074000 |
| 2018-03-05 | $0.4844000 | $0.4757000 | $0.4757000 | $0.4145000 |
| 2018-03-06 | $0.4180000 | $0.4080000 | $0.4404000 | $0.4013000 |
| 2018-03-07 | $0.4080000 | $0.3763000 | $0.4131000 | $0.3756000 |
| 2018-03-08 | $0.3763000 | $0.3508000 | $0.3697000 | $0.3285000 |
| 2018-03-09 | $0.3508000 | $0.3707000 | $0.3707000 | $0.3489000 |
| 2018-03-10 | $0.3706000 | $0.3480000 | $0.3480000 | $0.3214000 |
| 2018-03-11 | $0.3480000 | $0.4034000 | $0.4034000 | $0.1081000 |
| 2018-03-12 | $0.4034000 | $0.3680000 | $0.3903000 | $0.3067000 |
| 2018-03-13 | $0.3555000 | $0.3381000 | $0.3519000 | $0.3243000 |
| 2018-03-14 | $0.3381000 | $0.2820000 | $0.3004000 | $0.2760000 |
| 2018-03-15 | $0.2820000 | $0.2984000 | $0.4884000 | $0.2809000 |
| 2018-03-16 | $0.2985000 | $0.2722000 | $0.3171000 | $0.2703000 |
| 2018-03-17 | $0.2727000 | $0.2968000 | $0.2968000 | $0.2497000 |
| 2018-03-18 | $0.2968000 | $0.2536000 | $0.2901000 | $0.2474000 |
| 2018-03-19 | $0.2741000 | $0.2861000 | $0.3722000 | $0.2533000 |
| 2018-03-20 | $0.2861000 | $0.2844000 | $0.2871000 | $0.2570000 |
| 2018-03-21 | $0.2576000 | $0.2800000 | $0.2856000 | $0.2060000 |
| 2018-03-22 | $0.2800000 | $0.2483000 | $0.2856000 | $0.2430000 |
| 2018-03-23 | $0.2483000 | $0.2931000 | $0.2936000 | $0.2502000 |
| 2018-03-24 | $0.2931000 | $0.2445000 | $0.2804000 | $0.2398000 |
| 2018-03-25 | $0.2445000 | $0.2719000 | $0.2719000 | $0.2458000 |
| 2018-03-26 | $0.2719000 | $0.2673000 | $0.2673000 | $0.2298000 |
| 2018-03-27 | $0.2310000 | $0.2155000 | $0.2423000 | $0.2114000 |
| 2018-03-28 | $0.2154000 | $0.2363000 | $0.2586000 | $0.2140000 |
| 2018-03-29 | $0.2158000 | $0.1889000 | $0.2000000 | $0.1824000 |
| 2018-03-30 | $0.2177000 | $0.1958000 | $0.2233000 | $0.1890000 |
| 2018-03-31 | $0.2162000 | $0.1773000 | $0.2282000 | $0.1773000 |
| 2018-04-01 | $0.1955000 | $0.2046000 | $0.2046000 | $0.1879000 |
| 2018-04-02 | $0.2046000 | $0.2167000 | $0.2170000 | $0.1793000 |
| 2018-04-03 | $0.2167000 | $0.2082000 | $0.2343000 | $0.1972000 |
| 2018-04-04 | $0.2080000 | $0.1874000 | $0.1931000 | $0.1855000 |
| 2018-04-05 | $0.1874000 | $0.1892000 | $0.1892000 | $0.1888000 |
| 2018-04-07 | $0.1837000 | $0.1925000 | $0.2087000 | $0.1910000 |
| 2018-04-08 | $0.1925000 | $0.2004000 | $0.2196000 | $0.2004000 |
| 2018-04-09 | $0.2004000 | $0.2172000 | $0.2172000 | $0.1995000 |
| 2018-04-10 | $0.2007000 | $0.2095000 | $0.2361000 | $0.1852000 |
| 2018-04-11 | $0.1852000 | $0.1937000 | $0.2337000 | $0.1918000 |
| 2018-04-12 | $0.1937000 | $0.2470000 | $0.2569000 | $0.2223000 |
| 2018-04-13 | $0.2323000 | $0.2243000 | $0.2327000 | $0.2243000 |
| 2018-04-14 | $0.2243000 | $0.2690000 | $0.2690000 | $0.2278000 |
| 2018-04-15 | $0.2690000 | $0.2856000 | $0.2858000 | $0.2831000 |
| 2018-04-16 | $0.2856000 | $0.6140000 | $0.6140000 | $0.2318000 |
| 2018-04-17 | $0.2729000 | $0.2294000 | $0.2816000 | $0.2294000 |
| 2018-04-18 | $0.2294000 | $0.2419000 | $0.2529000 | $0.2398000 |
| 2018-04-19 | $0.2314000 | $0.2519000 | $0.3035000 | $0.2496000 |
| 2018-04-20 | $0.2519000 | $0.2839000 | $0.2962000 | $0.2592000 |
| 2018-04-21 | $0.2598000 | $0.3613000 | $0.6294000 | $0.2548000 |
| 2018-04-22 | $0.3613000 | $0.2629000 | $0.4163000 | $0.2629000 |
| 2018-04-23 | $0.2858000 | $0.2770000 | $0.3380000 | $0.2770000 |
| 2018-04-24 | $0.2577000 | $0.2989000 | $0.3024000 | $0.2813000 |
| 2018-04-25 | $0.2989000 | $0.3021000 | $0.3021000 | $0.2625000 |
| 2018-04-26 | $0.3020000 | $0.2812000 | $0.3234000 | $0.2811000 |
| 2018-04-27 | $0.3208000 | $0.2735000 | $0.3120000 | $0.2734000 |
| 2018-04-28 | $0.2734000 | $0.2733000 | $0.3306000 | $0.2733000 |
| 2018-04-29 | $0.2733000 | $0.3370000 | $0.3577000 | $0.2757000 |
| 2018-04-30 | $0.3370000 | $0.2681000 | $0.3477000 | $0.2680000 |
| 2018-05-01 | $0.2681000 | $0.3086000 | $0.3139000 | $0.2684000 |
| 2018-05-02 | $0.3086000 | $0.3193000 | $0.3193000 | $0.2761000 |
| 2018-05-03 | $0.3193000 | $0.3499000 | $0.3616000 | $0.3189000 |
| 2018-05-04 | $0.3500000 | $0.3333000 | $0.3607000 | $0.3137000 |
| 2018-05-05 | $0.3333000 | $0.3511000 | $0.3511000 | $0.3470000 |
| 2018-05-06 | $0.3511000 | $0.3596000 | $0.3596000 | $0.2986000 |
| 2018-05-07 | $0.3596000 | $0.3010000 | $0.3423000 | $0.2844000 |
| 2018-05-08 | $0.3010000 | $0.2991000 | $0.2991000 | $0.2767000 |
| 2018-05-09 | $0.2991000 | $0.2832000 | $0.3155000 | $0.2832000 |
| 2018-05-10 | $0.3291000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2018-05-11 | $0.3177000 | $0.2568000 | $0.2976000 | $0.2515000 |
| 2018-05-12 | $0.2568000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2018-05-13 | $0.2590000 | $0.2844000 | $0.2844000 | $0.2593000 |
| 2018-05-14 | $0.2844000 | $0.3128000 | $0.3128000 | $0.2837000 |
| 2018-05-15 | $0.2691000 | $0.2823000 | $0.2823000 | $0.2611000 |
| 2018-05-16 | $0.2329000 | $0.2403000 | $0.2403000 | $0.2332000 |
| 2018-05-17 | $0.2685000 | $0.2473000 | $0.2674000 | $0.2473000 |
| 2018-05-18 | $0.2473000 | $0.2289000 | $0.2566000 | $0.2086000 |
| 2018-05-19 | $0.2289000 | $0.2297000 | $0.2298000 | $0.2262000 |
| 2018-05-20 | $0.2297000 | $0.2861000 | $0.2861000 | $0.2360000 |
| 2018-05-21 | $0.2861000 | $0.2439000 | $0.2787000 | $0.2133000 |
| 2018-05-22 | $0.2439000 | $0.2243000 | $0.2243000 | $0.2083000 |
| 2018-05-23 | $0.2244000 | $0.1875000 | $0.2020000 | $0.1875000 |
| 2018-05-24 | $0.1789000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-05-25 | $0.2073000 | $0.1871000 | $0.2012000 | $0.1637000 |
| 2018-05-26 | $0.1824000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-05-27 | $0.1828000 | $0.1994000 | $0.1994000 | $0.1595000 |
| 2018-05-28 | $0.1994000 | $0.1388000 | $0.6144000 | $0.1388000 |
| 2018-05-30 | $0.1536000 | $0.1560000 | $0.1671000 | $0.1394000 |
| 2018-05-31 | $0.1560000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-06-01 | $0.1616000 | $0.1563000 | $0.1621000 | $0.1563000 |
| 2018-06-03 | $0.1594000 | $0.0929 | $0.1671000 | $0.0929 |
| 2018-06-04 | $0.0929 | $0.1484000 | $0.1484000 | $0.0887 |
| 2018-06-05 | $0.1484000 | $0.1764000 | $0.1764000 | $0.1527000 |
| 2018-06-06 | $0.1764000 | $0.1757000 | $0.1758000 | $0.1757000 |
| 2018-06-07 | $0.1757000 | $0.0907 | $0.1752000 | $0.0907 |
| 2018-06-08 | $0.0907 | $0.1529000 | $0.1601000 | $0.0899 |
| 2018-06-09 | $0.1533000 | $0.1780000 | $0.1780000 | $0.1418000 |
| 2018-06-10 | $0.1780000 | $0.1312000 | $0.1574000 | $0.1312000 |
| 2018-06-11 | $0.1312000 | $0.1593000 | $0.1912000 | $0.1328000 |
| 2018-06-12 | $0.1593000 | $0.1189000 | $0.1484000 | $0.1168000 |
| 2018-06-13 | $0.1186000 | $0.1144000 | $0.1205000 | $0.1120000 |
| 2018-06-14 | $0.1144000 | $0.1300000 | $0.1300000 | $0.1248000 |
| 2018-06-15 | $0.1300000 | $0.1219000 | $0.1219000 | $0.0735 |
| 2018-06-16 | $0.1219000 | $0.1251000 | $0.1251000 | $0.1243000 |
| 2018-06-17 | $0.1251000 | $0.1113000 | $0.1249000 | $0.1112000 |
| 2018-06-18 | $0.1113000 | $0.1423000 | $0.1423000 | $0.0928 |
| 2018-06-19 | $0.1423000 | $0.0969 | $0.1480000 | $0.0969 |
| 2018-06-20 | $0.0969 | $0.1179000 | $0.1179000 | $0.0815 |
| 2018-06-21 | $0.1179000 | $0.1392000 | $0.1559000 | $0.1067000 |
| 2018-06-22 | $0.1392000 | $0.1061000 | $0.1224000 | $0.1051000 |
| 2018-06-23 | $0.1061000 | $0.0811 | $0.1304000 | $0.0811 |
| 2018-06-24 | $0.0811 | $0.1045000 | $0.1082000 | $0.0779 |
| 2018-06-25 | $0.1045000 | $0.0878 | $0.1088000 | $0.0682 |
| 2018-06-26 | $0.0888 | $0.0948 | $0.0948 | $0.0823 |
| 2018-06-27 | $0.0949 | $0.0940 | $0.1096000 | $0.0917 |
| 2018-06-28 | $0.0927 | $0.0975 | $0.0997100 | $0.0841 |
| 2018-06-29 | $0.0975 | $0.1034000 | $0.1034000 | $0.0937 |
| 2018-06-30 | $0.1034000 | $0.1071000 | $0.1077000 | $0.0993900 |
| 2018-07-01 | $0.1071000 | $0.1064000 | $0.1074000 | $0.1008000 |
| 2018-07-02 | $0.1064000 | $0.1128000 | $0.1160000 | $0.1036000 |
| 2018-07-03 | $0.1128000 | $0.0997800 | $0.1122000 | $0.0866 |
| 2018-07-04 | $0.0997500 | $0.1010000 | $0.1078000 | $0.0959 |
| 2018-07-05 | $0.1010000 | $0.0925 | $0.1015000 | $0.0484400 |
| 2018-07-06 | $0.0925 | $0.0164500 | $0.1122000 | $0.0164500 |
| 2018-07-07 | $0.0164500 | $0.0993500 | $0.1069000 | $0.0170000 |
| 2018-07-08 | $0.0993500 | $0.0948 | $0.1002000 | $0.0942 |
| 2018-07-09 | $0.0948 | $0.0906 | $0.1061000 | $0.0882 |
| 2018-07-10 | $0.0906 | $0.0809 | $0.1030000 | $0.0789 |
| 2018-07-11 | $0.0809 | $0.0850 | $0.1086000 | $0.0833 |
| 2018-07-12 | $0.0850 | $0.0960 | $0.1067000 | $0.0819 |
| 2018-07-13 | $0.1004000 | $0.0923 | $0.1037000 | $0.0828 |
| 2018-07-14 | $0.0923 | $0.1007000 | $0.1034000 | $0.0926 |
| 2018-07-15 | $0.1007000 | $0.0947 | $0.1104000 | $0.0888 |
| 2018-07-16 | $0.0947 | $0.1024000 | $0.1068000 | $0.0993900 |
| 2018-07-17 | $0.1024000 | $0.1098000 | $0.1300000 | $0.1023000 |
| 2018-07-18 | $0.1098000 | $0.1024000 | $0.1070000 | $0.0902 |
| 2018-07-19 | $0.1024000 | $0.1050000 | $0.1050000 | $0.0920 |
| 2018-07-20 | $0.1050000 | $0.0831 | $0.1036000 | $0.0831 |
| 2018-07-21 | $0.0831 | $0.0870 | $0.1001000 | $0.0853 |
| 2018-07-22 | $0.0870 | $0.0906 | $0.1050000 | $0.0829 |
| 2018-07-23 | $0.0906 | $0.0954 | $0.1036000 | $0.0863 |
| 2018-07-24 | $0.0966 | $0.0941 | $0.1050000 | $0.0872 |
| 2018-07-25 | $0.0941 | $0.0886 | $0.0925 | $0.0805 |
| 2018-07-26 | $0.0886 | $0.0835 | $0.1028000 | $0.0792 |
| 2018-07-27 | $0.0835 | $0.0971 | $0.1007000 | $0.0849 |
| 2018-07-28 | $0.0971 | $0.0928 | $0.1066000 | $0.0852 |
| 2018-07-29 | $0.0928 | $0.0929 | $0.0962 | $0.0522 |
| 2018-07-30 | $0.0929 | $0.0923 | $0.0961 | $0.0829 |
| 2018-07-31 | $0.0923 | $0.0972 | $0.0993600 | $0.0801 |
| 2018-08-01 | $0.0972 | $0.0824 | $0.0966 | $0.0781 |
| 2018-08-02 | $0.0824 | $0.0778 | $0.0874 | $0.0657 |
| 2018-08-03 | $0.0778 | $0.0654 | $0.0809 | $0.0652 |
| 2018-08-04 | $0.0656 | $0.0655 | $0.0893 | $0.0590 |
| 2018-08-05 | $0.0655 | $0.0802 | $0.0826 | $0.0649 |
| 2018-08-06 | $0.0802 | $0.0769 | $0.0818 | $0.0745 |
| 2018-08-07 | $0.0769 | $0.0668 | $0.0763 | $0.0668 |
| 2018-08-08 | $0.0668 | $0.0673 | $0.0718 | $0.0621 |
| 2018-08-09 | $0.0673 | $0.0730 | $0.0832 | $0.0644 |
| 2018-08-10 | $0.0730 | $0.0741 | $0.5968000 | $0.0647 |
| 2018-08-11 | $0.0741 | $0.0683 | $0.0948 | $0.0645 |
| 2018-08-12 | $0.0683 | $0.0737 | $0.0767 | $0.0666 |
| 2018-08-13 | $0.0737 | $0.0630 | $0.0760 | $0.0614 |
| 2018-08-14 | $0.0630 | $0.0650 | $0.0882 | $0.0557 |
| 2018-08-15 | $0.0650 | $0.0743 | $0.0773 | $0.0657 |
| 2018-08-16 | $0.0743 | $0.0701 | $0.0766 | $0.0666 |
| 2018-08-17 | $0.0701 | $0.0730 | $0.0834 | $0.0722 |
| 2018-08-18 | $0.0730 | $0.0766 | $0.0815 | $0.0656 |
| 2018-08-19 | $0.0764 | $0.0865 | $0.1049000 | $0.0772 |
| 2018-08-20 | $0.0865 | $0.0948 | $0.0948 | $0.0706 |
| 2018-08-21 | $0.0948 | $0.0783 | $0.0984 | $0.0735 |
| 2018-08-22 | $0.0783 | $0.0715 | $0.0768 | $0.0685 |
| 2018-08-23 | $0.0725 | $0.0661 | $0.0744 | $0.0657 |
| 2018-08-24 | $0.0661 | $0.0725 | $0.0727 | $0.0671 |
| 2018-08-25 | $0.0725 | $0.0749 | $0.0833 | $0.0702 |
| 2018-08-26 | $0.0733 | $0.0744 | $0.0762 | $0.0719 |
| 2018-08-27 | $0.0744 | $0.0733 | $0.0781 | $0.0719 |
| 2018-08-28 | $0.0733 | $0.0686 | $0.0792 | $0.0585 |
| 2018-08-29 | $0.0684 | $0.0824 | $0.0824 | $0.0663 |
| 2018-08-30 | $0.0824 | $0.0660 | $0.0811 | $0.0656 |
| 2018-08-31 | $0.0660 | $0.0656 | $0.0799 | $0.0615 |
| 2018-09-01 | $0.0656 | $0.0707 | $0.0760 | $0.0683 |
| 2018-09-02 | $0.0707 | $0.0744 | $0.0768 | $0.0699 |
| 2018-09-03 | $0.0764 | $0.0734 | $0.0758 | $0.0715 |
| 2018-09-04 | $0.0734 | $0.0940 | $0.0940 | $0.0674 |
| 2018-09-05 | $0.0940 | $0.0702 | $0.0752 | $0.0419300 |
| 2018-09-06 | $0.0702 | $0.0710 | $0.0797 | $0.0610 |
| 2018-09-07 | $0.0710 | $0.0718 | $0.0735 | $0.0656 |
| 2018-09-08 | $0.0718 | $0.0707 | $0.0707 | $0.0610 |
| 2018-09-09 | $0.0707 | $0.0547 | $0.0730 | $0.0503 |
| 2018-09-10 | $0.0547 | $0.0542 | $0.0763 | $0.0431300 |
| 2018-09-11 | $0.0542 | $0.0558 | $0.0741 | $0.0462900 |
| 2018-09-12 | $0.0558 | $0.0541 | $0.0630 | $0.0531 |
| 2018-09-13 | $0.0541 | $0.0659 | $0.0701 | $0.0598 |
| 2018-09-14 | $0.0659 | $0.0627 | $0.0659 | $0.0602 |
| 2018-09-15 | $0.0627 | $0.0788 | $0.0841 | $0.0665 |
| 2018-09-16 | $0.0763 | $0.0923 | $0.1023000 | $0.0682 |
| 2018-09-17 | $0.0895 | $0.0823 | $0.1078000 | $0.0789 |
| 2018-09-18 | $0.0823 | $0.1003000 | $0.1456000 | $0.0843 |
| 2018-09-19 | $0.1003000 | $0.1236000 | $0.1383000 | $0.0909 |
| 2018-09-20 | $0.1236000 | $0.1239000 | $0.1641000 | $0.1233000 |
| 2018-09-21 | $0.1240000 | $0.1226000 | $0.1453000 | $0.1133000 |
| 2018-09-22 | $0.1226000 | $0.1179000 | $0.1346000 | $0.1103000 |
| 2018-09-23 | $0.1239000 | $0.1293000 | $0.1418000 | $0.1100000 |
| 2018-09-24 | $0.1226000 | $0.1049000 | $0.1167000 | $0.1040000 |
| 2018-09-25 | $0.1061000 | $0.1122000 | $0.1153000 | $0.0986 |
| 2018-09-26 | $0.1122000 | $0.1211000 | $0.1241000 | $0.1069000 |
| 2018-09-27 | $0.1211000 | $0.1197000 | $0.1328000 | $0.1134000 |
| 2018-09-28 | $0.1197000 | $0.1195000 | $0.1282000 | $0.0999200 |
| 2018-09-29 | $0.1187000 | $0.1166000 | $0.1204000 | $0.1166000 |
| 2018-09-30 | $0.1024000 | $0.1168000 | $0.1324000 | $0.1029000 |
| 2018-10-01 | $0.1168000 | $0.1218000 | $0.1253000 | $0.1106000 |
| 2018-10-02 | $0.1218000 | $0.1307000 | $0.1307000 | $0.1173000 |
| 2018-10-03 | $0.1307000 | $0.1107000 | $0.1276000 | $0.1085000 |
| 2018-10-04 | $0.1134000 | $0.1027000 | $0.1176000 | $0.0997900 |
| 2018-10-05 | $0.1046000 | $0.0997700 | $0.1192000 | $0.0983 |
| 2018-10-06 | $0.0997700 | $0.0975 | $0.1114000 | $0.0835 |
| 2018-10-07 | $0.0975 | $0.1094000 | $0.1173000 | $0.0858 |
| 2018-10-08 | $0.1055000 | $0.0922 | $0.1073000 | $0.0872 |
| 2018-10-09 | $0.0922 | $0.0964 | $0.1090000 | $0.0895 |
| 2018-10-10 | $0.0964 | $0.0994700 | $0.1022000 | $0.0936 |
| 2018-10-11 | $0.1009000 | $0.0750 | $0.0854 | $0.0724 |
| 2018-10-12 | $0.0749 | $0.0794 | $0.0812 | $0.0757 |
| 2018-10-13 | $0.0794 | $0.0816 | $0.0982 | $0.0788 |
| 2018-10-14 | $0.0812 | $0.0916 | $0.1132000 | $0.0777 |
| 2018-10-15 | $0.0888 | $0.1027000 | $0.1146000 | $0.0846 |
| 2018-10-16 | $0.1042000 | $0.1022000 | $0.1069000 | $0.0845 |
| 2018-10-17 | $0.1022000 | $0.0920 | $0.1038000 | $0.0851 |
| 2018-10-18 | $0.0920 | $0.0874 | $0.0898 | $0.0859 |
| 2018-10-19 | $0.0874 | $0.0874 | $0.0971 | $0.0870 |
| 2018-10-20 | $0.0874 | $0.0876 | $0.0975 | $0.0842 |
| 2018-10-21 | $0.0876 | $0.0883 | $0.1063000 | $0.0854 |
| 2018-10-22 | $0.0883 | $0.1053000 | $0.1183000 | $0.0878 |
| 2018-10-23 | $0.1053000 | $0.1019000 | $0.1212000 | $0.0918 |
| 2018-10-24 | $0.1019000 | $0.1122000 | $0.1193000 | $0.0989 |
| 2018-10-25 | $0.1129000 | $0.1247000 | $0.1263000 | $0.1079000 |
| 2018-10-26 | $0.1247000 | $0.1167000 | $0.1274000 | $0.1159000 |
| 2018-10-27 | $0.1167000 | $0.1172000 | $0.1187000 | $0.1106000 |
| 2018-10-28 | $0.1174000 | $0.1184000 | $0.1331000 | $0.1154000 |
| 2018-10-29 | $0.1184000 | $0.1134000 | $0.1143000 | $0.1098000 |
| 2018-10-30 | $0.1134000 | $0.1146000 | $0.1186000 | $0.1086000 |
| 2018-10-31 | $0.1147000 | $0.1217000 | $0.1241000 | $0.1093000 |
| 2018-11-01 | $0.1217000 | $0.1200000 | $0.1246000 | $0.1186000 |
| 2018-11-02 | $0.1196000 | $0.1300000 | $0.1304000 | $0.1209000 |
| 2018-11-03 | $0.1300000 | $0.1231000 | $0.1294000 | $0.1198000 |
| 2018-11-04 | $0.1231000 | $0.1275000 | $0.1311000 | $0.1225000 |
| 2018-11-05 | $0.1269000 | $0.1282000 | $0.1365000 | $0.1254000 |
| 2018-11-06 | $0.1282000 | $0.1409000 | $0.1424000 | $0.1342000 |
| 2018-11-07 | $0.1409000 | $0.1561000 | $0.1569000 | $0.1316000 |
| 2018-11-08 | $0.1561000 | $0.1522000 | $0.1525000 | $0.1461000 |
| 2018-11-09 | $0.1522000 | $0.1500000 | $0.1511000 | $0.1435000 |
| 2018-11-10 | $0.1500000 | $0.1469000 | $0.1734000 | $0.1458000 |
| 2018-11-11 | $0.1469000 | $0.1474000 | $0.1475000 | $0.1451000 |
| 2018-11-12 | $0.1474000 | $0.1448000 | $0.1469000 | $0.1444000 |
| 2018-11-13 | $0.1448000 | $0.1431000 | $0.1438000 | $0.1410000 |
| 2018-11-14 | $0.1431000 | $0.0934 | $0.1274000 | $0.0917 |
| 2018-11-15 | $0.0934 | $0.0934 | $0.0947 | $0.0915 |
| 2018-11-16 | $0.0942 | $0.0976 | $0.0992400 | $0.0895 |
| 2018-11-17 | $0.0976 | $0.1008000 | $0.1016000 | $0.0963 |
| 2018-11-18 | $0.1005000 | $0.1014000 | $0.1029000 | $0.1007000 |
| 2018-11-19 | $0.1014000 | $0.0806 | $0.0858 | $0.0717 |
| 2018-11-20 | $0.0806 | $0.0693 | $0.0737 | $0.0659 |
| 2018-11-21 | $0.0693 | $0.0720 | $0.0729 | $0.0675 |
| 2018-11-22 | $0.0720 | $0.0717 | $0.0858 | $0.0652 |
| 2018-11-23 | $0.0717 | $0.0613 | $0.0712 | $0.0608 |
| 2018-11-24 | $0.0616 | $0.0579 | $0.0608 | $0.0555 |
| 2018-11-25 | $0.0579 | $0.0600 | $0.0645 | $0.0574 |
| 2018-11-26 | $0.0601 | $0.0561 | $0.0577 | $0.0558 |
| 2018-11-27 | $0.0561 | $0.0547 | $0.0583 | $0.0531 |
| 2018-11-28 | $0.0547 | $0.0605 | $0.0626 | $0.0595 |
| 2018-11-29 | $0.0605 | $0.0613 | $0.0622 | $0.0577 |
| 2018-11-30 | $0.0613 | $0.0580 | $0.0597 | $0.0571 |
| 2018-12-01 | $0.0581 | $0.0696 | $0.0711 | $0.0607 |
| 2018-12-02 | $0.0696 | $0.0688 | $0.0707 | $0.0662 |
| 2018-12-03 | $0.0688 | $0.0647 | $0.0754 | $0.0633 |
| 2018-12-04 | $0.0647 | $0.0667 | $0.0765 | $0.0641 |
| 2018-12-05 | $0.0667 | $0.0610 | $0.0654 | $0.0593 |
| 2018-12-06 | $0.0610 | $0.0551 | $0.0666 | $0.0438100 |
| 2018-12-07 | $0.0551 | $0.0466300 | $0.0575 | $0.0451900 |
| 2018-12-08 | $0.0466300 | $0.0475200 | $0.0487300 | $0.0445400 |
| 2018-12-09 | $0.0475200 | $0.0559 | $0.0595 | $0.0490700 |
| 2018-12-10 | $0.0559 | $0.0513 | $0.0639 | $0.0485200 |
| 2018-12-11 | $0.0513 | $0.0531 | $0.0615 | $0.0471500 |
| 2018-12-12 | $0.0531 | $0.0605 | $0.0605 | $0.0497900 |
| 2018-12-13 | $0.0605 | $0.0570 | $0.0577 | $0.0452700 |
| 2018-12-14 | $0.0570 | $0.0580 | $0.0599 | $0.0515 |
| 2018-12-15 | $0.0580 | $0.0598 | $0.0603 | $0.0581 |
| 2018-12-16 | $0.0598 | $0.0574 | $0.0620 | $0.0571 |
| 2018-12-17 | $0.0574 | $0.0604 | $0.0648 | $0.0588 |
| 2018-12-18 | $0.0604 | $0.0670 | $0.0670 | $0.0618 |
| 2018-12-19 | $0.0670 | $0.0664 | $0.0664 | $0.0638 |
| 2018-12-20 | $0.0664 | $0.0793 | $0.0849 | $0.0764 |
| 2018-12-21 | $0.0793 | $0.0695 | $0.0754 | $0.0688 |
| 2018-12-22 | $0.0695 | $0.0717 | $0.0756 | $0.0717 |
| 2018-12-23 | $0.0717 | $0.0735 | $0.0800 | $0.0735 |
| 2018-12-24 | $0.0735 | $0.0769 | $0.0810 | $0.0749 |
| 2018-12-25 | $0.0769 | $0.0688 | $0.0715 | $0.0681 |
| 2018-12-26 | $0.0688 | $0.0720 | $0.0722 | $0.0690 |
| 2018-12-27 | $0.0720 | $0.0769 | $0.0769 | $0.0626 |
| 2018-12-28 | $0.0769 | $0.0760 | $0.0921 | $0.0752 |
| 2018-12-29 | $0.0760 | $0.0736 | $0.0767 | $0.0714 |
| 2018-12-30 | $0.0736 | $0.0742 | $0.0768 | $0.0736 |
| 2018-12-31 | $0.0742 | $0.0708 | $0.0712 | $0.0695 |
| 2019-01-01 | $0.0708 | $0.0751 | $0.0762 | $0.0744 |
| 2019-01-02 | $0.0751 | $0.0805 | $0.0831 | $0.0799 |
| 2019-01-03 | $0.0805 | $0.0745 | $0.0776 | $0.0742 |
| 2019-01-04 | $0.0745 | $0.0778 | $0.0789 | $0.0765 |
| 2019-01-05 | $0.0778 | $0.0763 | $0.0802 | $0.0750 |
| 2019-01-06 | $0.0763 | $0.0793 | $0.0798 | $0.0769 |
| 2019-01-07 | $0.0793 | $0.0762 | $0.0780 | $0.0746 |
| 2019-01-08 | $0.0762 | $0.0731 | $0.0759 | $0.0723 |
| 2019-01-09 | $0.0731 | $0.0731 | $0.0738 | $0.0729 |
| 2019-01-10 | $0.0731 | $0.0610 | $0.0631 | $0.0607 |
| 2019-01-11 | $0.0610 | $0.0612 | $0.0618 | $0.0601 |
| 2019-01-12 | $0.0612 | $0.0609 | $0.0613 | $0.0602 |
| 2019-01-13 | $0.0609 | $0.0589 | $0.0605 | $0.0561 |
| 2019-01-14 | $0.0589 | $0.0620 | $0.0688 | $0.0619 |
| 2019-01-15 | $0.0620 | $0.0600 | $0.0606 | $0.0578 |
| 2019-01-16 | $0.0600 | $0.0605 | $0.0609 | $0.0603 |
| 2019-01-17 | $0.0605 | $0.0597 | $0.0617 | $0.0590 |
| 2019-01-18 | $0.0597 | $0.0584 | $0.0584 | $0.0573 |
| 2019-01-19 | $0.0584 | $0.0545 | $0.0609 | $0.0535 |
| 2019-01-20 | $0.0545 | $0.0518 | $0.0541 | $0.0514 |
| 2019-01-21 | $0.0518 | $0.0514 | $0.0519 | $0.0508 |
| 2019-01-22 | $0.0514 | $0.0520 | $0.0524 | $0.0518 |
| 2019-01-23 | $0.0520 | $0.0511 | $0.0517 | $0.0511 |
| 2019-01-24 | $0.0511 | $0.0517 | $0.0523 | $0.0512 |
| 2019-01-25 | $0.0517 | $0.0614 | $0.0621 | $0.0509 |
| 2019-01-26 | $0.0614 | $0.0601 | $0.0618 | $0.0589 |
| 2019-01-27 | $0.0601 | $0.0606 | $0.0610 | $0.0574 |
| 2019-01-28 | $0.0606 | $0.0585 | $0.0591 | $0.0571 |
| 2019-01-29 | $0.0585 | $0.0589 | $0.0589 | $0.0570 |
| 2019-01-30 | $0.0589 | $0.0629 | $0.0629 | $0.0605 |
| 2019-01-31 | $0.0629 | $0.0649 | $0.0677 | $0.0600 |
| 2019-02-01 | $0.0649 | $0.0633 | $0.0653 | $0.0622 |
| 2019-02-02 | $0.0633 | $0.0633 | $0.0666 | $0.0633 |
| 2019-02-03 | $0.0633 | $0.0589 | $0.0611 | $0.0568 |
| 2019-02-04 | $0.0589 | $0.0598 | $0.0599 | $0.0576 |
| 2019-02-05 | $0.0598 | $0.0598 | $0.0601 | $0.0590 |
| 2019-02-06 | $0.0598 | $0.0587 | $0.0595 | $0.0581 |
| 2019-02-07 | $0.0587 | $0.0587 | $0.0593 | $0.0584 |
| 2019-02-08 | $0.0587 | $0.0671 | $0.0674 | $0.0645 |
| 2019-02-09 | $0.0671 | $0.0657 | $0.0685 | $0.0653 |
| 2019-02-10 | $0.0657 | $0.0631 | $0.0696 | $0.0615 |
| 2019-02-11 | $0.0631 | $0.0598 | $0.0626 | $0.0592 |
| 2019-02-12 | $0.0598 | $0.0608 | $0.0622 | $0.0601 |
| 2019-02-13 | $0.0608 | $0.0618 | $0.0626 | $0.0604 |
| 2019-02-14 | $0.0618 | $0.0611 | $0.0623 | $0.0604 |
| 2019-02-15 | $0.0611 | $0.0625 | $0.0645 | $0.0615 |
| 2019-02-16 | $0.0625 | $0.0610 | $0.0638 | $0.0607 |
| 2019-02-17 | $0.0610 | $0.0665 | $0.0674 | $0.0653 |
| 2019-02-18 | $0.0665 | $0.0609 | $0.0726 | $0.0601 |
| 2019-02-19 | $0.0609 | $0.0611 | $0.0615 | $0.0592 |
| 2019-02-20 | $0.0611 | $0.0635 | $0.0642 | $0.0627 |
| 2019-02-21 | $0.0635 | $0.0665 | $0.0701 | $0.0622 |
| 2019-02-22 | $0.0665 | $0.0706 | $0.0719 | $0.0667 |
| 2019-02-23 | $0.0706 | $0.0612 | $0.0768 | $0.0612 |
| 2019-02-24 | $0.0612 | $0.0557 | $0.0557 | $0.0506 |
| 2019-02-25 | $0.0557 | $0.0551 | $0.0584 | $0.0528 |
| 2019-02-26 | $0.0551 | $0.0558 | $0.0576 | $0.0544 |
| 2019-02-27 | $0.0558 | $0.0559 | $0.0575 | $0.0531 |
| 2019-02-28 | $0.0559 | $0.0533 | $0.0562 | $0.0517 |
| 2019-03-01 | $0.0533 | $0.0562 | $0.0566 | $0.0533 |
| 2019-03-02 | $0.0562 | $0.0586 | $0.0594 | $0.0551 |
| 2019-03-03 | $0.0586 | $0.0636 | $0.0648 | $0.0574 |
| 2019-03-04 | $0.0636 | $0.0653 | $0.0657 | $0.0600 |
| 2019-03-05 | $0.0653 | $0.0676 | $0.0759 | $0.0674 |
| 2019-03-06 | $0.0676 | $0.0738 | $0.0752 | $0.0679 |
| 2019-03-07 | $0.0738 | $0.0732 | $0.0749 | $0.0720 |
| 2019-03-08 | $0.0732 | $0.0702 | $0.0720 | $0.0688 |
| 2019-03-09 | $0.0702 | $0.0723 | $0.0732 | $0.0713 |
| 2019-03-10 | $0.0723 | $0.0718 | $0.0722 | $0.0704 |
| 2019-03-11 | $0.0718 | $0.0716 | $0.0719 | $0.0689 |
| 2019-03-12 | $0.0716 | $0.0716 | $0.0733 | $0.0708 |
| 2019-03-13 | $0.0716 | $0.0718 | $0.0725 | $0.0702 |
| 2019-03-14 | $0.0718 | $0.0718 | $0.0721 | $0.0704 |
| 2019-03-15 | $0.0718 | $0.0744 | $0.0757 | $0.0734 |
| 2019-03-16 | $0.0744 | $0.0743 | $0.0771 | $0.0731 |
| 2019-03-17 | $0.0743 | $0.0727 | $0.0738 | $0.0722 |
| 2019-03-18 | $0.0727 | $0.0725 | $0.0731 | $0.0714 |
| 2019-03-19 | $0.0725 | $0.0730 | $0.0736 | $0.0725 |
| 2019-03-20 | $0.0730 | $0.0729 | $0.0740 | $0.0722 |
| 2019-03-21 | $0.0729 | $0.0701 | $0.0708 | $0.0698 |
| 2019-03-22 | $0.0701 | $0.0680 | $0.0709 | $0.0677 |
| 2019-03-23 | $0.0680 | $0.0671 | $0.0688 | $0.0665 |
| 2019-03-24 | $0.0671 | $0.0668 | $0.0668 | $0.0658 |
| 2019-03-25 | $0.0668 | $0.0653 | $0.0657 | $0.0646 |
| 2019-03-26 | $0.0653 | $0.0649 | $0.0658 | $0.0648 |
| 2019-03-27 | $0.0649 | $0.0662 | $0.0694 | $0.0659 |
| 2019-03-28 | $0.0662 | $0.0664 | $0.0666 | $0.0650 |
| 2019-03-29 | $0.0664 | $0.0694 | $0.0718 | $0.0668 |
| 2019-03-30 | $0.0694 | $0.0720 | $0.0720 | $0.0674 |
| 2019-03-31 | $0.0720 | $0.0767 | $0.0769 | $0.0713 |
| 2019-04-01 | $0.0767 | $0.0642 | $0.0780 | $0.0628 |
| 2019-04-02 | $0.0642 | $0.0769 | $0.0822 | $0.0747 |
| 2019-04-03 | $0.0769 | $0.0724 | $0.0774 | $0.0693 |
| 2019-04-04 | $0.0724 | $0.0667 | $0.0726 | $0.0654 |
| 2019-04-05 | $0.0667 | $0.0680 | $0.0708 | $0.0638 |
| 2019-04-06 | $0.0680 | $0.0681 | $0.0687 | $0.0672 |
| 2019-04-07 | $0.0681 | $0.0729 | $0.0737 | $0.0711 |
| 2019-04-08 | $0.0729 | $0.0715 | $0.0759 | $0.0710 |
| 2019-04-09 | $0.0715 | $0.0725 | $0.0727 | $0.0696 |
| 2019-04-10 | $0.0725 | $0.0719 | $0.0730 | $0.0710 |
| 2019-04-11 | $0.0719 | $0.0690 | $0.0698 | $0.0667 |
| 2019-04-12 | $0.0690 | $0.0668 | $0.0695 | $0.0656 |
| 2019-04-13 | $0.0668 | $0.0663 | $0.0749 | $0.0655 |
| 2019-04-14 | $0.0663 | $0.0823 | $0.0928 | $0.0678 |
| 2019-04-15 | $0.0823 | $0.0895 | $0.0946 | $0.0759 |
| 2019-04-16 | $0.0895 | $0.0944 | $0.0948 | $0.0919 |
| 2019-04-17 | $0.0944 | $0.0842 | $0.0947 | $0.0811 |
| 2019-04-18 | $0.0842 | $0.0830 | $0.0888 | $0.0786 |
| 2019-04-19 | $0.0830 | $0.0880 | $0.0886 | $0.0825 |
| 2019-04-20 | $0.0880 | $0.0858 | $0.0879 | $0.0832 |
| 2019-04-21 | $0.0858 | $0.0849 | $0.0851 | $0.0820 |
| 2019-04-22 | $0.0849 | $0.0844 | $0.0860 | $0.0824 |
| 2019-04-23 | $0.0844 | $0.0773 | $0.0853 | $0.0773 |
| 2019-04-24 | $0.0773 | $0.0766 | $0.0792 | $0.0752 |
| 2019-04-25 | $0.0766 | $0.0752 | $0.0762 | $0.0689 |
| 2019-04-26 | $0.0752 | $0.0769 | $0.0791 | $0.0752 |
| 2019-04-27 | $0.0769 | $0.0785 | $0.0798 | $0.0770 |
| 2019-04-28 | $0.0783 | $0.0868 | $0.0878 | $0.0776 |
| 2019-04-29 | $0.0868 | $0.0881 | $0.0896 | $0.0840 |
| 2019-04-30 | $0.0881 | $0.0938 | $0.0938 | $0.0876 |
| 2019-05-01 | $0.0938 | $0.1031000 | $0.1051000 | $0.0904 |
| 2019-05-02 | $0.1031000 | $0.0988 | $0.1036000 | $0.0980 |
| 2019-05-03 | $0.0988 | $0.1085000 | $0.1145000 | $0.1024000 |
| 2019-05-04 | $0.1085000 | $0.1111000 | $0.1122000 | $0.1054000 |
| 2019-05-05 | $0.1111000 | $0.1147000 | $0.1196000 | $0.1113000 |
| 2019-05-06 | $0.1147000 | $0.1150000 | $0.1232000 | $0.1131000 |
| 2019-05-07 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1079000 |
| 2019-05-08 | $0.1158000 | $0.1121000 | $0.1178000 | $0.1113000 |
| 2019-05-09 | $0.1121000 | $0.1258000 | $0.1272000 | $0.1118000 |
| 2019-05-10 | $0.1258000 | $0.1269000 | $0.1295000 | $0.1228000 |
| 2019-05-11 | $0.1269000 | $0.1309000 | $0.1432000 | $0.1244000 |
| 2019-05-12 | $0.1309000 | $0.1158000 | $0.1298000 | $0.1152000 |
| 2019-05-13 | $0.1158000 | $0.1139000 | $0.1210000 | $0.1116000 |
| 2019-05-14 | $0.1139000 | $0.1199000 | $0.1269000 | $0.1194000 |
| 2019-05-15 | $0.1199000 | $0.1190000 | $0.1373000 | $0.1170000 |
| 2019-05-16 | $0.1190000 | $0.1191000 | $0.1269000 | $0.1156000 |
| 2019-05-17 | $0.1191000 | $0.1118000 | $0.1145000 | $0.1082000 |
| 2019-05-18 | $0.1118000 | $0.1060000 | $0.1088000 | $0.1039000 |
| 2019-05-19 | $0.1067000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-05-20 | $0.1204000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-05-21 | $0.1175000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-05-22 | $0.1168000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-05-23 | $0.1103000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-24 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-05-25 | $0.1175000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-05-26 | $0.1184000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-05-27 | $0.1282000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-05-28 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-05-29 | $0.1281000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-05-30 | $0.1273000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-05-31 | $0.1216000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-06-01 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-06-02 | $0.1257000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-03 | $0.1284000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-06-04 | $0.1192000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-05 | $0.1128000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-06-06 | $0.1145000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-06-07 | $0.1147000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-08 | $0.1176000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-06-09 | $0.1165000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-06-10 | $0.1123000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-06-11 | $0.1178000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-06-12 | $0.1163000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-06-13 | $0.1201000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-06-14 | $0.1156000 | $0.0937 | $0.1195000 | $0.0886 |
| 2019-06-15 | $0.0937 | $0.0929 | $0.0976 | $0.0888 |
| 2019-06-16 | $0.0929 | $0.0724 | $0.0968 | $0.0591 |
| 2019-06-17 | $0.0724 | $0.0796 | $0.0824 | $0.0733 |
| 2019-06-18 | $0.0796 | $0.0711 | $0.0775 | $0.0650 |
| 2019-06-19 | $0.0727 | $0.0780 | $0.0789 | $0.0742 |
| 2019-06-20 | $0.0723 | $0.0624 | $0.0732 | $0.0599 |
| 2019-06-21 | $0.0624 | $0.0710 | $0.0796 | $0.0658 |
| 2019-06-22 | $0.0710 | $0.0745 | $0.0768 | $0.0732 |
| 2019-06-23 | $0.0745 | $0.0613 | $0.0754 | $0.0587 |
| 2019-06-24 | $0.0613 | $0.0689 | $0.0766 | $0.0621 |
| 2019-06-25 | $0.0689 | $0.0643 | $0.0735 | $0.0639 |
| 2019-06-26 | $0.0643 | $0.0629 | $0.0733 | $0.0510 |
| 2019-06-27 | $0.0629 | $0.0541 | $0.0600 | $0.0501 |
| 2019-06-28 | $0.0541 | $0.0611 | $0.0611 | $0.0567 |
| 2019-06-29 | $0.0611 | $0.0630 | $0.0651 | $0.0614 |
| 2019-06-30 | $0.0630 | $0.0462500 | $0.0576 | $0.0354000 |
| 2019-07-01 | $0.0462500 | $0.0461000 | $0.0523 | $0.0447100 |
| 2019-07-02 | $0.0461000 | $0.0538 | $0.0747 | $0.0449100 |
| 2019-07-03 | $0.0538 | $0.0642 | $0.0718 | $0.0527 |
| 2019-07-04 | $0.0642 | $0.0544 | $0.0633 | $0.0513 |
| 2019-07-05 | $0.0544 | $0.0612 | $0.0640 | $0.0525 |
| 2019-07-06 | $0.0612 | $0.0556 | $0.0653 | $0.0547 |
| 2019-07-07 | $0.0556 | $0.0591 | $0.0610 | $0.0582 |
| 2019-07-08 | $0.0591 | $0.0658 | $0.0661 | $0.0596 |
| 2019-07-09 | $0.0658 | $0.0626 | $0.0650 | $0.0585 |
| 2019-07-10 | $0.0626 | $0.0587 | $0.0641 | $0.0577 |
| 2019-07-11 | $0.0587 | $0.0613 | $0.0621 | $0.0536 |
| 2019-07-12 | $0.0613 | $0.0647 | $0.1082000 | $0.0457200 |
| 2019-07-13 | $0.0647 | $0.0711 | $0.0731 | $0.0632 |
| 2019-07-14 | $0.0711 | $0.0508 | $0.0650 | $0.0463400 |
| 2019-07-15 | $0.0508 | $0.0575 | $0.0586 | $0.0507 |
| 2019-07-16 | $0.0575 | $0.0459600 | $0.0500 | $0.0446100 |
| 2019-07-17 | $0.0459600 | $0.0588 | $0.0595 | $0.0464800 |
| 2019-07-18 | $0.0588 | $0.0620 | $0.0728 | $0.0620 |
| 2019-07-19 | $0.0620 | $0.0715 | $0.0724 | $0.0582 |
| 2019-07-20 | $0.0715 | $0.0684 | $0.0775 | $0.0678 |
| 2019-07-21 | $0.0684 | $0.0673 | $0.0728 | $0.0640 |
| 2019-07-22 | $0.0673 | $0.0594 | $0.0672 | $0.0538 |
| 2019-07-23 | $0.0594 | $0.0545 | $0.0669 | $0.0536 |
| 2019-07-24 | $0.0545 | $0.0604 | $0.0671 | $0.0536 |
| 2019-07-25 | $0.0604 | $0.0667 | $0.0702 | $0.0593 |
| 2019-07-26 | $0.0667 | $0.0629 | $0.0666 | $0.0543 |
| 2019-07-27 | $0.0629 | $0.0622 | $0.0628 | $0.0569 |
| 2019-07-28 | $0.0622 | $0.0624 | $0.0675 | $0.0618 |
| 2019-07-29 | $0.0624 | $0.0530 | $0.0623 | $0.0498600 |
| 2019-07-30 | $0.0530 | $0.0530 | $0.0573 | $0.0523 |
| 2019-07-31 | $0.0530 | $0.0599 | $0.0617 | $0.0549 |
| 2019-08-01 | $0.0599 | $0.0581 | $0.0618 | $0.0497900 |
| 2019-08-02 | $0.0581 | $0.0555 | $0.0581 | $0.0505 |
| 2019-08-03 | $0.0555 | $0.0568 | $0.0574 | $0.0533 |
| 2019-08-04 | $0.0568 | $0.0567 | $0.0571 | $0.0541 |
| 2019-08-05 | $0.0567 | $0.0580 | $0.0601 | $0.0567 |
| 2019-08-06 | $0.0580 | $0.0574 | $0.0579 | $0.0551 |
| 2019-08-07 | $0.0574 | $0.0574 | $0.0599 | $0.0566 |
| 2019-08-08 | $0.0574 | $0.0572 | $0.0619 | $0.0554 |
| 2019-08-09 | $0.0572 | $0.0536 | $0.0613 | $0.0527 |
| 2019-08-10 | $0.0536 | $0.0570 | $0.0604 | $0.0517 |
| 2019-08-11 | $0.0570 | $0.0610 | $0.0631 | $0.0591 |
| 2019-08-12 | $0.0610 | $0.0574 | $0.0620 | $0.0573 |
| 2019-08-13 | $0.0574 | $0.0590 | $0.0681 | $0.0566 |
| 2019-08-14 | $0.0590 | $0.0538 | $0.0634 | $0.0484900 |
| 2019-08-15 | $0.0538 | $0.0570 | $0.0640 | $0.0532 |
| 2019-08-16 | $0.0570 | $0.0613 | $0.0616 | $0.0553 |
| 2019-08-17 | $0.0613 | $0.0553 | $0.0631 | $0.0534 |
| 2019-08-18 | $0.0553 | $0.0634 | $0.0645 | $0.0574 |
| 2019-08-19 | $0.0634 | $0.0670 | $0.0688 | $0.0647 |
| 2019-08-20 | $0.0670 | $0.0674 | $0.0674 | $0.0644 |
| 2019-08-21 | $0.0674 | $0.0646 | $0.0709 | $0.0636 |
| 2019-08-22 | $0.0646 | $0.0640 | $0.0725 | $0.0638 |
| 2019-08-23 | $0.0640 | $0.0565 | $0.0677 | $0.0548 |
| 2019-08-24 | $0.0565 | $0.0636 | $0.0642 | $0.0533 |
| 2019-08-25 | $0.0636 | $0.0638 | $0.0661 | $0.0621 |
| 2019-08-26 | $0.0638 | $0.0665 | $0.0679 | $0.0597 |
| 2019-08-27 | $0.0665 | $0.0658 | $0.0665 | $0.0570 |
| 2019-08-28 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-29 | $0.0627 | $0.0612 | $0.0612 | $0.0612 |
| 2019-08-30 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-31 | $0.0618 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-01 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2019-09-02 | $0.0630 | $0.0670 | $0.0670 | $0.0670 |
| 2019-09-03 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2019-09-04 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-05 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-06 | $0.0681 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-07 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-08 | $0.0677 | $0.0672 | $0.0672 | $0.0672 |
| 2019-09-09 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-10 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-11 | $0.0652 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-12 | $0.0656 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-14 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-15 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-16 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-17 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-18 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-19 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-20 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-21 | $0.0768 | $0.0624 | $0.0757 | $0.0624 |
| 2019-09-22 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2019-09-23 | $0.0647 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-24 | $0.0625 | $0.0551 | $0.0551 | $0.0551 |
| 2019-09-25 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-26 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-27 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-28 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-30 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2019-10-01 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2019-10-02 | $0.0537 | $0.0541 | $0.0541 | $0.0541 |
| 2019-10-03 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-04 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-05 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-06 | $0.0527 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-07 | $0.0508 | $0.0530 | $0.0530 | $0.0530 |
| 2019-10-08 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-09 | $0.0528 | $0.0554 | $0.0554 | $0.0554 |
| 2019-10-10 | $0.0554 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-11 | $0.0555 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-12 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2019-10-13 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-14 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2019-10-15 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-16 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-17 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2019-10-18 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-19 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-20 | $0.0514 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-21 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2019-10-22 | $0.0530 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-23 | $0.0518 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-10-24 | $0.0482400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-10-25 | $0.0480200 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-26 | $0.0559 | $0.0597 | $0.0597 | $0.0597 |
| 2019-10-27 | $0.0597 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-28 | $0.0616 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-29 | $0.0595 | $0.0608 | $0.0608 | $0.0608 |
| 2019-10-30 | $0.0608 | $0.0592 | $0.0592 | $0.0592 |
| 2019-10-31 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2019-11-01 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-02 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2019-11-03 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2019-11-04 | $0.0595 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-05 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2019-11-06 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-07 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-08 | $0.0594 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-09 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-10 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-11 | $0.0584 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-12 | $0.0563 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-13 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-14 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-15 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-16 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2019-11-17 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-18 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-19 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-20 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2019-11-21 | $0.0522 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-11-22 | $0.0492300 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2019-11-23 | $0.0470300 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2019-11-24 | $0.0473400 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-11-25 | $0.0447000 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-11-26 | $0.0460400 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-11-27 | $0.0462500 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2019-11-28 | $0.0485800 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2019-11-29 | $0.0480000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-30 | $0.0501 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-12-01 | $0.0488400 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2019-12-02 | $0.0478600 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-12-03 | $0.0472200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-12-04 | $0.0471700 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2019-12-05 | $0.0464900 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-12-06 | $0.0477700 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-12-07 | $0.0487500 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-12-08 | $0.0484700 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2019-12-09 | $0.0486300 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-12-10 | $0.0474100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-12-11 | $0.0466600 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-12-12 | $0.0465200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-12-13 | $0.0464400 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-12-14 | $0.0468400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-12-15 | $0.0456700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-16 | $0.0460000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-12-17 | $0.0444900 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-12-18 | $0.0428000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2019-12-19 | $0.0470500 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-12-20 | $0.0461800 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2019-12-21 | $0.0464600 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-12-22 | $0.0461800 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-12-23 | $0.0484900 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-12-24 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2019-12-25 | $0.0468300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2019-12-26 | $0.0464600 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2019-12-27 | $0.0464900 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-12-28 | $0.0467900 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-12-29 | $0.0471900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-12-30 | $0.0477300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-12-31 | $0.0466600 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-01-01 | $0.0463400 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-01-02 | $0.0463800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-01-03 | $0.0449300 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2020-01-04 | $0.0473400 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-01-05 | $0.0474600 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2020-01-06 | $0.0474700 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-07 | $0.0501 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-08 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2020-01-09 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-10 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-11 | $0.0528 | $0.0518 | $0.0518 | $0.0518 |
| 2020-01-12 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-13 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-14 | $0.0523 | $0.0569 | $0.0569 | $0.0569 |
| 2020-01-15 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2020-01-16 | $0.0569 | $0.0562 | $0.0562 | $0.0562 |
| 2020-01-17 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2020-01-18 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-19 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2020-01-20 | $0.0561 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-21 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-22 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-23 | $0.0559 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-24 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2020-01-25 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-26 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-27 | $0.0555 | $0.0574 | $0.0574 | $0.0574 |
| 2020-01-28 | $0.0574 | $0.0606 | $0.0606 | $0.0606 |
| 2020-01-29 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2020-01-30 | $0.0599 | $0.0613 | $0.0613 | $0.0613 |
| 2020-01-31 | $0.0613 | $0.0603 | $0.0603 | $0.0603 |
| 2020-02-01 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2020-02-02 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-03 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2020-02-04 | $0.0599 | $0.0592 | $0.0592 | $0.0592 |
| 2020-02-05 | $0.0592 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-06 | $0.0620 | $0.0629 | $0.0629 | $0.0629 |
| 2020-02-07 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2020-02-08 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-09 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-10 | $0.0655 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-11 | $0.0636 | $0.0662 | $0.0662 | $0.0662 |
| 2020-02-12 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2020-02-13 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-14 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2020-02-15 | $0.0668 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-16 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-17 | $0.0640 | $0.0626 | $0.0626 | $0.0626 |
| 2020-02-18 | $0.0626 | $0.0657 | $0.0657 | $0.0657 |
| 2020-02-19 | $0.0657 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-20 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-21 | $0.0620 | $0.0626 | $0.0626 | $0.0626 |
| 2020-02-22 | $0.0626 | $0.0624 | $0.0624 | $0.0624 |
| 2020-02-23 | $0.0624 | $0.0644 | $0.0644 | $0.0644 |
| 2020-02-24 | $0.0644 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-25 | $0.0623 | $0.0601 | $0.0601 | $0.0601 |
| 2020-02-26 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2020-02-27 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-28 | $0.0569 | $0.0562 | $0.0562 | $0.0562 |
| 2020-02-29 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2020-03-01 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-03-02 | $0.0551 | $0.0575 | $0.0575 | $0.0575 |
| 2020-03-03 | $0.0575 | $0.0565 | $0.0565 | $0.0565 |
| 2020-03-04 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2020-03-05 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-06 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2020-03-07 | $0.0591 | $0.0574 | $0.0574 | $0.0574 |
| 2020-03-08 | $0.0574 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-09 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2020-03-10 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2020-03-11 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2020-03-12 | $0.0513 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-03-13 | $0.0317100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2020-03-14 | $0.0363300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-03-15 | $0.0334200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-03-16 | $0.0345500 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2020-03-17 | $0.0325400 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-03-18 | $0.0344300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-03-19 | $0.0349100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-03-20 | $0.0398900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-03-21 | $0.0400300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-03-22 | $0.0399600 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2020-03-23 | $0.0375900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2020-03-24 | $0.0419500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-03-25 | $0.0436500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-03-26 | $0.0431800 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-03-27 | $0.0435900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2020-03-28 | $0.0411700 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-29 | $0.0403300 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2020-03-30 | $0.0379400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-03-31 | $0.0413000 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-01 | $0.0414300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-04-02 | $0.0429800 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2020-04-03 | $0.0438900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2020-04-04 | $0.0435000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-04-05 | $0.0443500 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2020-04-06 | $0.0437400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-04-07 | $0.0473900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2020-04-08 | $0.0464500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-04-09 | $0.0475200 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-04-10 | $0.0470500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-04-11 | $0.0443500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-04-12 | $0.0444300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-04-13 | $0.0445900 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-04-14 | $0.0442400 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2020-04-15 | $0.0443700 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2020-04-16 | $0.0427600 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-04-17 | $0.0458900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-04-18 | $0.0453900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-04-19 | $0.0468500 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-04-20 | $0.0460100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-04-21 | $0.0441300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-04-22 | $0.0442200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-04-23 | $0.0460200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-04-24 | $0.0483100 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-04-25 | $0.0484400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2020-04-26 | $0.0486800 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2020-04-27 | $0.0496700 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-28 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-29 | $0.0501 | $0.0567 | $0.0567 | $0.0567 |
| 2020-04-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2020-05-01 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2020-05-02 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2020-05-03 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-05-04 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-05 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-06 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-07 | $0.0590 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-08 | $0.0645 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-09 | $0.0633 | $0.0615 | $0.0615 | $0.0615 |
| 2020-05-10 | $0.0615 | $0.0563 | $0.0563 | $0.0563 |
| 2020-05-11 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2020-05-12 | $0.0553 | $0.0673 | $0.0673 | $0.0569 |
| 2020-05-13 | $0.0673 | $0.0711 | $0.0711 | $0.0711 |
| 2020-05-14 | $0.0711 | $0.0747 | $0.0747 | $0.0747 |
| 2020-05-15 | $0.0747 | $0.0711 | $0.0711 | $0.0711 |
| 2020-05-16 | $0.0711 | $0.0716 | $0.0716 | $0.0716 |
| 2020-05-17 | $0.0716 | $0.0738 | $0.0738 | $0.0738 |
| 2020-05-18 | $0.0738 | $0.0742 | $0.0742 | $0.0742 |
| 2020-05-19 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2020-05-20 | $0.0746 | $0.0726 | $0.0726 | $0.0726 |
| 2020-05-21 | $0.0726 | $0.0691 | $0.0691 | $0.0691 |
| 2020-05-22 | $0.0691 | $0.0700 | $0.0700 | $0.0700 |
| 2020-05-23 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2020-05-24 | $0.0701 | $0.0665 | $0.0665 | $0.0665 |
| 2020-05-25 | $0.0665 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-26 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-27 | $0.0675 | $0.0702 | $0.0702 | $0.0702 |
| 2020-05-28 | $0.0702 | $0.0731 | $0.0731 | $0.0731 |
| 2020-05-29 | $0.0731 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-30 | $0.0719 | $0.0740 | $0.0740 | $0.0740 |
| 2020-05-31 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2020-06-01 | $0.0721 | $0.0779 | $0.0779 | $0.0779 |
| 2020-06-02 | $0.0779 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-03 | $0.0727 | $0.0738 | $0.0738 | $0.0738 |
| 2020-06-04 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-05 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-06 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2020-06-07 | $0.0738 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-08 | $0.0744 | $0.0746 | $0.0746 | $0.0746 |
| 2020-06-09 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2020-06-10 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2020-06-11 | $0.0755 | $0.0707 | $0.0707 | $0.0707 |
| 2020-06-12 | $0.0707 | $0.0722 | $0.0722 | $0.0722 |
| 2020-06-13 | $0.0722 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-14 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2020-06-15 | $0.0712 | $0.0720 | $0.0720 | $0.0720 |
| 2020-06-16 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-17 | $0.0727 | $0.0722 | $0.0722 | $0.0722 |
| 2020-06-18 | $0.0722 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-19 | $0.0716 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-20 | $0.0710 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-21 | $0.0714 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-22 | $0.0709 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-23 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-24 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-25 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2020-06-26 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2020-06-27 | $0.0699 | $0.0687 | $0.0687 | $0.0687 |
| 2020-06-28 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2020-06-29 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2020-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0697 |
| 2020-07-01 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-02 | $0.0705 | $0.0694 | $0.0694 | $0.0694 |
| 2020-07-03 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2020-07-04 | $0.0692 | $0.0698 | $0.0698 | $0.0698 |
| 2020-07-05 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2020-07-06 | $0.0693 | $0.0713 | $0.0713 | $0.0713 |
| 2020-07-07 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2020-07-08 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2020-07-09 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-10 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2020-07-11 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-12 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2020-07-13 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-14 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-07-15 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-16 | $0.0701 | $0.0697 | $0.0697 | $0.0697 |
| 2020-07-17 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2020-07-18 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2020-07-19 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-20 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2020-07-21 | $0.0699 | $0.0717 | $0.0717 | $0.0717 |
| 2020-07-22 | $0.0717 | $0.0728 | $0.0728 | $0.0728 |
| 2020-07-23 | $0.0728 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-24 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-25 | $0.0729 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-26 | $0.0741 | $0.0759 | $0.0759 | $0.0759 |
| 2020-07-27 | $0.0759 | $0.0843 | $0.0843 | $0.0843 |
| 2020-07-28 | $0.0843 | $0.0834 | $0.0834 | $0.0834 |
| 2020-07-29 | $0.0834 | $0.0848 | $0.0848 | $0.0848 |
| 2020-07-30 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2020-07-31 | $0.0848 | $0.0866 | $0.0866 | $0.0866 |
| 2020-08-01 | $0.0866 | $0.0901 | $0.0901 | $0.0901 |
| 2020-08-02 | $0.0901 | $0.0844 | $0.0844 | $0.0844 |
| 2020-08-03 | $0.0844 | $0.0857 | $0.0857 | $0.0857 |
| 2020-08-04 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2020-08-05 | $0.0854 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-06 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2020-08-07 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2020-08-08 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
| 2020-08-09 | $0.0898 | $0.0892 | $0.0892 | $0.0892 |
| 2020-08-10 | $0.0892 | $0.0908 | $0.0908 | $0.0908 |
| 2020-08-11 | $0.0908 | $0.0869 | $0.0869 | $0.0869 |
| 2020-08-12 | $0.0869 | $0.0883 | $0.0883 | $0.0883 |
| 2020-08-13 | $0.0883 | $0.0900 | $0.0900 | $0.0900 |
| 2020-08-14 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2020-08-15 | $0.0898 | $0.0905 | $0.0905 | $0.0905 |
| 2020-08-16 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2020-08-17 | $0.0909 | $0.0939 | $0.0939 | $0.0939 |
| 2020-08-18 | $0.0939 | $0.0912 | $0.0912 | $0.0912 |
| 2020-08-19 | $0.0912 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-20 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2020-08-21 | $0.0905 | $0.0880 | $0.0880 | $0.0880 |
| 2020-08-22 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2020-08-23 | $0.0891 | $0.0889 | $0.0889 | $0.0889 |
| 2020-08-24 | $0.0889 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-25 | $0.0897 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-26 | $0.0865 | $0.0875 | $0.0875 | $0.0875 |
| 2020-08-27 | $0.0875 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-28 | $0.0865 | $0.0880 | $0.0880 | $0.0880 |
| 2020-08-29 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2020-08-30 | $0.0876 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-31 | $0.0894 | $0.0890 | $0.0890 | $0.0890 |
| 2020-09-01 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2020-09-02 | $0.0910 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-03 | $0.0870 | $0.0776 | $0.0776 | $0.0776 |
| 2020-09-04 | $0.0776 | $0.0799 | $0.0799 | $0.0799 |
| 2020-09-05 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2020-09-06 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2020-09-07 | $0.0783 | $0.0792 | $0.0792 | $0.0792 |
| 2020-09-08 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2020-09-09 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-10 | $0.0781 | $0.0789 | $0.0789 | $0.0789 |
| 2020-09-11 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2020-09-12 | $0.0793 | $0.0797 | $0.0797 | $0.0797 |
| 2020-09-13 | $0.0797 | $0.0788 | $0.0788 | $0.0788 |
| 2020-09-14 | $0.0788 | $0.0815 | $0.0815 | $0.0815 |
| 2020-09-15 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-16 | $0.0823 | $0.0836 | $0.0836 | $0.0836 |
| 2020-09-17 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2020-09-18 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2020-09-19 | $0.0835 | $0.0846 | $0.0846 | $0.0846 |
| 2020-09-20 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2020-09-21 | $0.0833 | $0.0795 | $0.0795 | $0.0795 |
| 2020-09-22 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2020-09-23 | $0.0804 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-24 | $0.0781 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-25 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2020-09-26 | $0.0816 | $0.0819 | $0.0819 | $0.0819 |
| 2020-09-27 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-28 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2020-09-29 | $0.0816 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-30 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2020-10-01 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2020-10-02 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2020-10-03 | $0.0807 | $0.0805 | $0.0805 | $0.0805 |
| 2020-10-04 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2020-10-05 | $0.0815 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-06 | $0.0824 | $0.0809 | $0.0809 | $0.0809 |
| 2020-10-07 | $0.0809 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-08 | $0.0814 | $0.0834 | $0.0834 | $0.0834 |
| 2020-10-09 | $0.0834 | $0.0844 | $0.0844 | $0.0844 |
| 2020-10-10 | $0.0844 | $0.0862 | $0.0862 | $0.0862 |
| 2020-10-11 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2020-10-12 | $0.0868 | $0.0881 | $0.0881 | $0.0881 |
| 2020-10-13 | $0.0881 | $0.0872 | $0.0872 | $0.0872 |
| 2020-10-14 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2020-10-15 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2020-10-16 | $0.0878 | $0.0864 | $0.0864 | $0.0864 |
| 2020-10-17 | $0.0864 | $0.0867 | $0.0867 | $0.0867 |
| 2020-10-18 | $0.0867 | $0.0879 | $0.0879 | $0.0879 |
| 2020-10-19 | $0.0879 | $0.0897 | $0.0897 | $0.0897 |
| 2020-10-20 | $0.0897 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-21 | $0.0910 | $0.0978 | $0.0978 | $0.0978 |
| 2020-10-22 | $0.0978 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2020-10-23 | $0.0991200 | $0.0987 | $0.0987 | $0.0987 |
| 2020-10-24 | $0.0987 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-10-25 | $0.1002000 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2020-10-26 | $0.0995000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2020-10-27 | $0.0997200 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-10-28 | $0.1041000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-10-29 | $0.1014000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-10-30 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-10-31 | $0.1035000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-11-01 | $0.1053000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-02 | $0.1050000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-11-03 | $0.1035000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-11-04 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-11-05 | $0.1080000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-11-06 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-11-07 | $0.1190000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-08 | $0.1132000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-11-09 | $0.1182000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-11-10 | $0.1170000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-11-11 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-11-12 | $0.1198000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-11-13 | $0.1244000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-11-14 | $0.1246000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-11-15 | $0.1227000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-11-16 | $0.1218000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-11-17 | $0.1276000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-11-18 | $0.1349000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-11-19 | $0.1357000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-11-20 | $0.1360000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-11-21 | $0.1425000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-11-22 | $0.1427000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-11-23 | $0.1406000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-11-24 | $0.1403000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-11-25 | $0.1462000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-11-26 | $0.1429000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-27 | $0.1311000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-11-28 | $0.1309000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-11-29 | $0.1354000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-11-30 | $0.1389000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-12-01 | $0.1502000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-12-02 | $0.1434000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-12-03 | $0.1467000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-12-04 | $0.1484000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-12-05 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-12-06 | $0.1462000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-12-07 | $0.1479000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-12-08 | $0.1464000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-12-09 | $0.1398000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-12-10 | $0.1415000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-12-11 | $0.1393000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-12 | $0.1376000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-12-13 | $0.1436000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-12-14 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-12-15 | $0.1471000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-12-16 | $0.1483000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-12-17 | $0.1629000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-12-18 | $0.1741000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-12-19 | $0.1765000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-12-20 | $0.1819000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-12-21 | $0.1791000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-12-22 | $0.1734000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-23 | $0.1818000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2020-12-24 | $0.1773000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-12-25 | $0.1810000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-12-26 | $0.1885000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2020-12-27 | $0.2018000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-12-28 | $0.2003000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-12-29 | $0.2063000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-12-30 | $0.2088000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-12-31 | $0.2204000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-01-01 | $0.2211000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-01-02 | $0.2242000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-01-03 | $0.2457000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-01-04 | $0.2523000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-01-05 | $0.2444000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-01-06 | $0.2597000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-01-07 | $0.2812000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-01-08 | $0.3012000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-01-09 | $0.3101000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-01-10 | $0.3070000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-01-11 | $0.2915000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-01-12 | $0.2708000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-01-13 | $0.2599000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-01-14 | $0.2852000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-01-15 | $0.2988000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-01-16 | $0.2807000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-01-17 | $0.2749000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-01-18 | $0.2735000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-01-19 | $0.2794000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-01-20 | $0.2742000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-01-21 | $0.2709000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-01-22 | $0.2353000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-01-23 | $0.2519000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-01-24 | $0.2450000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-01-25 | $0.2463000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-01-26 | $0.2463000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-01-27 | $0.2481000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-01-28 | $0.2321000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-01-29 | $0.2552000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-01-30 | $0.2613000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-01-31 | $0.2618000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-02-01 | $0.2529000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-02-02 | $0.2559000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-02-03 | $0.2711000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-02-04 | $0.2875000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-02-05 | $0.2822000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-02-06 | $0.2923000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-02-07 | $0.2996000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2021-02-08 | $0.2966000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-02-09 | $0.3543000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-02-10 | $0.3549000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2021-02-11 | $0.3422000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-02-12 | $0.3663000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-02-13 | $0.3619000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-02-14 | $0.3603000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-02-15 | $0.3712000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-02-16 | $0.3658000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2021-02-17 | $0.3753000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2021-02-18 | $0.3979000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2021-02-19 | $0.3936000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2021-02-20 | $0.4268000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-02-21 | $0.4265000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2021-02-22 | $0.4385000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-02-23 | $0.4129000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-02-24 | $0.3731000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-02-25 | $0.3795000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-02-26 | $0.3592000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2021-02-27 | $0.3535000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-02-28 | $0.3524000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-01 | $0.3453000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-03-02 | $0.3787000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-03-03 | $0.3701000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-03-04 | $0.3845000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-03-05 | $0.3690000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-03-06 | $0.3722000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-03-07 | $0.3731000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-03-08 | $0.3889000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2021-03-09 | $0.3999000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-03-10 | $0.4191000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-03-11 | $0.4265000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-03-12 | $0.4411000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2021-03-13 | $0.4369000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-03-14 | $0.4668000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-03-15 | $0.4502000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-03-16 | $0.4247000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2021-03-17 | $0.4343000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2021-03-18 | $0.4495000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2021-03-19 | $0.4398000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2021-03-20 | $0.4430000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2021-03-21 | $0.4433000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2021-03-22 | $0.4378000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-03-23 | $0.4127000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-03-24 | $0.4147000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-03-25 | $0.3991000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-26 | $0.3917000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-03-27 | $0.4201000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-03-28 | $0.4262000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-03-29 | $0.4256000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-03-30 | $0.4397000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-03-31 | $0.4485000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2021-04-01 | $0.4486000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-04-02 | $0.4481000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-04-03 | $0.4501000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2021-04-04 | $0.4355000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-04-05 | $0.4442000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2021-04-06 | $0.4511000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2021-04-07 | $0.4426000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-04-08 | $0.4269000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-04-09 | $0.4432000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2021-04-10 | $0.4434000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2021-04-11 | $0.4562000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-04-12 | $0.4577000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-04-13 | $0.4566000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-04-14 | $0.4850000 | $0.0321100 | $0.4804000 | $0.0321100 |
| 2021-04-15 | $0.0321100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-04-16 | $0.0322500 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-04-17 | $0.0313200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-04-18 | $0.0306300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-19 | $0.0286900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-04-20 | $0.0284000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-04-21 | $0.0288100 | $0.0274400 | $0.0279800 | $0.0274400 |
| 2021-04-22 | $0.0274400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-04-23 | $0.0263800 | $0.0266100 | $0.0266100 | $0.0261000 |
| 2021-04-24 | $0.0266100 | $0.0255600 | $0.0260600 | $0.0255600 |
| 2021-04-25 | $0.0255600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-04-26 | $0.0250500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-04-27 | $0.0275700 | $0.0324900 | $0.0324900 | $0.0280900 |
| 2021-04-28 | $0.0324900 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-04-29 | $0.0323800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-04-30 | $0.0316100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-05-01 | $0.0340800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-05-02 | $0.0341300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-05-03 | $0.0334100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-05-04 | $0.0337500 | $0.0207700 | $0.0314100 | $0.0165100 |
| 2021-05-05 | $0.0207700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-06 | $0.0224300 | $0.0186300 | $0.0220100 | $0.0186300 |
| 2021-05-07 | $0.0186300 | $0.0223800 | $0.0223800 | $0.0189300 |
| 2021-05-08 | $0.0223800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-05-09 | $0.0229900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0221300 | $0.0163400 | $0.0193100 | $0.0158400 |
| 2021-05-13 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-05-14 | $0.0164000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-15 | $0.0164600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-16 | $0.0154400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-05-17 | $0.0153400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-18 | $0.0143700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-19 | $0.0141500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-05-20 | $0.0121300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-05-21 | $0.0134000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-05-22 | $0.0123300 | $0.0120000 | $0.0123700 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-05-24 | $0.0111100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-05-25 | $0.0124300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-05-26 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-05-27 | $0.0125700 | $0.0150300 | $0.0150300 | $0.0123300 |
| 2021-05-28 | $0.0150300 | $0.0146300 | $0.0146300 | $0.0139200 |
| 2021-05-29 | $0.0146300 | $0.0155800 | $0.0155800 | $0.0141900 |
| 2021-05-30 | $0.0155800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-05-31 | $0.0160500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-01 | $0.0167800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-02 | $0.0165100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-03 | $0.0169100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-04 | $0.0176500 | $0.0180600 | $0.0180600 | $0.0165900 |
| 2021-06-05 | $0.0180600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-06-06 | $0.0174100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-06-07 | $0.0175400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-06-08 | $0.0164600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-06-09 | $0.0163700 | $0.0187000 | $0.0187000 | $0.0183200 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-11 | $0.0183400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-06-12 | $0.0186700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-13 | $0.0177700 | $0.0202900 | $0.0202900 | $0.0195100 |
| 2021-06-14 | $0.0202900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-15 | $0.0210700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-06-16 | $0.0208800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-17 | $0.0199400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-06-18 | $0.0198000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-06-19 | $0.0186300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-06-20 | $0.0184700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-06-21 | $0.0185100 | $0.0170900 | $0.0170900 | $0.0164600 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-06-24 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-06-25 | $0.0187100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-26 | $0.0170600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-06-27 | $0.0174500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-06-28 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-29 | $0.0186200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-01 | $0.0189300 | $0.0221400 | $0.0221400 | $0.0181100 |
| 2021-07-02 | $0.0221400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-07-04 | $0.0228900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-07-05 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-07-06 | $0.0222400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-07-07 | $0.0226000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-08 | $0.0223600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-07-09 | $0.0217000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-10 | $0.0223100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-07-11 | $0.0221200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-07-12 | $0.0226000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-07-13 | $0.0218400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-07-14 | $0.0216100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-07-15 | $0.0216600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-07-16 | $0.0210300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-07-17 | $0.0207300 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-07-18 | $0.0208200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-19 | $0.0209900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-07-20 | $0.0203600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-07-21 | $0.0196700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-07-22 | $0.0212100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-07-23 | $0.0213200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-24 | $0.0222000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-07-25 | $0.0226300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-26 | $0.0233400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-07-27 | $0.0246000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-07-28 | $0.0260700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-07-29 | $0.0264200 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-07-30 | $0.0264200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-07-31 | $0.0278700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-08-01 | $0.0273700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-08-02 | $0.0263100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-08-03 | $0.0258400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-08-04 | $0.0252000 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-08-05 | $0.0262300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-08-06 | $0.0269900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-08-07 | $0.0282800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-08 | $0.0294500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-08-09 | $0.0289300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-08-10 | $0.0305500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-08-11 | $0.0301000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-08-12 | $0.0300700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-08-13 | $0.0293200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-08-14 | $0.0315700 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-15 | $0.0310900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-08-16 | $0.0310300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-08-17 | $0.0303100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-08-18 | $0.0294900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-08-19 | $0.0295100 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-08-20 | $0.0308600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-08-21 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-08-22 | $0.0322500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-08-23 | $0.0325300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-08-24 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-25 | $0.0314800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-08-26 | $0.0323400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-08-27 | $0.0309200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-28 | $0.0324000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-08-29 | $0.0322900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-09-02 | $0.0322300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-09-03 | $0.0325300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-09-04 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-09-05 | $0.0329600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-09-07 | $0.0347800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-09-09 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-09-10 | $0.0306200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-09-11 | $0.0296000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-09-12 | $0.0298100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-09-13 | $0.0303900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-09-14 | $0.0296700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-09-15 | $0.0311100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-09-16 | $0.0317800 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-09-17 | $0.0315200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-09-18 | $0.0312200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-09-19 | $0.0318900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-09-21 | $0.0283300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-22 | $0.0268700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-25 | $0.0282800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-09-26 | $0.0282000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-27 | $0.0285100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-28 | $0.0278400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-29 | $0.0271000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-30 | $0.0274200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-10-01 | $0.0289300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-10-03 | $0.0314600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-10-04 | $0.0318300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-10-05 | $0.0325200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-06 | $0.0339900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-07 | $0.0365300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-10-08 | $0.0355100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-10-09 | $0.0356100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-10-10 | $0.0362800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-10-11 | $0.0361000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-10-12 | $0.0379500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-13 | $0.0369700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-14 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-15 | $0.0378600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-10-18 | $0.0406000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-10-19 | $0.0409500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-10-20 | $0.0424300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-10-21 | $0.0435700 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-22 | $0.0411100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-10-23 | $0.0400600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-10-24 | $0.0404700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-10-25 | $0.0401700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-10-26 | $0.0416400 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-10-27 | $0.0398100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-10-28 | $0.0385900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-29 | $0.0400000 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0408500 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-01 | $0.0404900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-11-02 | $0.0402300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-11-03 | $0.0417500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-11-04 | $0.0415300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-06 | $0.0402700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-11-08 | $0.0417800 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-11-09 | $0.0445800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-11-10 | $0.0441800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-11-11 | $0.0428500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-11-12 | $0.0427800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-11-13 | $0.0423400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-11-14 | $0.0425100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-11-15 | $0.0432400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-11-16 | $0.0419900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-11-17 | $0.0396700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-11-18 | $0.0398400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-19 | $0.0375700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-11-20 | $0.0383700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-11-21 | $0.0394500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-11-22 | $0.0387400 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-23 | $0.0371600 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-24 | $0.0379900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-25 | $0.0377400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-11-26 | $0.0389200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-11-27 | $0.0355000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-11-28 | $0.0361700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-01 | $0.0376000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-02 | $0.0377700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-12-03 | $0.0373100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-12-04 | $0.0354200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-12-05 | $0.0325000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-12-06 | $0.0326500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-12-07 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-12-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-12-09 | $0.0333400 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-12-10 | $0.0314100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-12-11 | $0.0311500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-12 | $0.0326000 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-12-13 | $0.0330700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-12-15 | $0.0319400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-16 | $0.0322600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-12-17 | $0.0314400 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-18 | $0.0304700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-12-19 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-20 | $0.0308200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-21 | $0.0309600 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-12-22 | $0.0322900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-12-23 | $0.0320900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-12-24 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-12-25 | $0.0335500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-12-26 | $0.0332800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-12-27 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-12-28 | $0.0334700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-12-29 | $0.0313700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-30 | $0.0306700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-31 | $0.0311100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-01-01 | $0.0304900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-02 | $0.0315100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-01-03 | $0.0312200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-01-04 | $0.0306600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-01-05 | $0.0302400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-07 | $0.0284400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-01-08 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-01-10 | $0.0276300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-01-11 | $0.0276100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-01-12 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-01-13 | $0.0289900 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-16 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-01-17 | $0.0284500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-18 | $0.0278700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-01-19 | $0.0279700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-21 | $0.0268600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-25 | $0.0242200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-26 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-28 | $0.0245500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-01-30 | $0.0252000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-31 | $0.0250200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-01 | $0.0254100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-02 | $0.0255600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-02-03 | $0.0243700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-02-05 | $0.0274500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-02-06 | $0.0273400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-02-07 | $0.0279900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-02-09 | $0.0290900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-12 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-02-13 | $0.0278800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-02-14 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-02-15 | $0.0280800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-17 | $0.0289700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-02-20 | $0.0264700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-21 | $0.0253400 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-22 | $0.0244400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-02-28 | $0.0248900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-01 | $0.0285100 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-03-02 | $0.0293200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-03-06 | $0.0260100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-03-08 | $0.0251000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-09 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-03-10 | $0.0277000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-03-11 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-12 | $0.0255700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-03-14 | $0.0249500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-15 | $0.0262000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-03-16 | $0.0259500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-20 | $0.0278800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-21 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-03-22 | $0.0270900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-23 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-24 | $0.0283200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-26 | $0.0292600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-03-27 | $0.0294000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-31 | $0.0310600 | $0.0268200 | $0.0310600 | $0.0268000 |
| 2022-04-01 | $0.0300400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-04-03 | $0.0302400 | $0.0261400 | $0.0302400 | $0.0261100 |
| 2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-04-06 | $0.0300300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-04-07 | $0.0285000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-04-08 | $0.0286900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-09 | $0.0279000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-04-10 | $0.0282300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-11 | $0.0278200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-04-12 | $0.0260900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-04-13 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-14 | $0.0271600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0226200 | $0.0261900 | $0.0226000 |
| 2022-04-19 | $0.0269400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-04-20 | $0.0273900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-21 | $0.0273100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-04-22 | $0.0267200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-23 | $0.0262100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-26 | $0.0266900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-04-27 | $0.0251600 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-28 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-04-29 | $0.0262300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-30 | $0.0254700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-03 | $0.0254200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-06 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-05-09 | $0.0224600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-12 | $0.0191500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-13 | $0.0190800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-05-14 | $0.0193000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-18 | $0.0200700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-19 | $0.0189200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-20 | $0.0199900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-21 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-22 | $0.0194100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-05-23 | $0.0199700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-24 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-05-25 | $0.0195600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-05-26 | $0.0194800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-29 | $0.0191500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-05-30 | $0.0194400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-31 | $0.0209300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-06-01 | $0.0209800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-02 | $0.0196600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-06-03 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-04 | $0.0195900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-05 | $0.0197000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-06-06 | $0.0197300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-06-07 | $0.0206900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-06-12 | $0.0187400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-15 | $0.0146000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-16 | $0.0148900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-17 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-18 | $0.0134900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-19 | $0.0125100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-20 | $0.0135700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-06-21 | $0.0135600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-22 | $0.0136600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-23 | $0.0131700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-28 | $0.0136700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-30 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-01 | $0.0131400 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-02 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-07-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-04 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-07-06 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-07 | $0.0135600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-08 | $0.0142600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-07-09 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-11 | $0.0137600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-12 | $0.0131600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-13 | $0.0127400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-14 | $0.0133500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-07-15 | $0.0135800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-07-16 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-07-17 | $0.0139900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-07-18 | $0.0137200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-19 | $0.0148200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-20 | $0.0154400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-21 | $0.0153300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-07-22 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-23 | $0.0149700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-24 | $0.0148200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-07-26 | $0.0140600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-27 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-28 | $0.0151500 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-29 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-31 | $0.0156100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-01 | $0.0153800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-08-02 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-03 | $0.0151700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-04 | $0.0150600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-08-05 | $0.0149300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-08-06 | $0.0153900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-08-09 | $0.0157200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-10 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-12 | $0.0158000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-08-13 | $0.0161100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-14 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-15 | $0.0160500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-08-16 | $0.0159100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-17 | $0.0157500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-18 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-19 | $0.0153100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-20 | $0.0137500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-21 | $0.0139500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-22 | $0.0142000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-08-23 | $0.0141200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-24 | $0.0142000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-25 | $0.0141000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0122800 | $0.0142300 | $0.0122700 |
| 2022-09-21 | $0.0124600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-22 | $0.0121900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-23 | $0.0128100 | $0.0110600 | $0.0128100 | $0.0110600 |
| 2022-09-24 | $0.0127300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-09-25 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-26 | $0.0124100 | $0.0107100 | $0.0124100 | $0.0107100 |
| 2022-09-28 | $0.0125900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-29 | $0.0128100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-09-30 | $0.0129300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-01 | $0.0128200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-10-02 | $0.0127500 | $0.0110100 | $0.0127500 | $0.0110100 |
| 2022-10-03 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-04 | $0.0129600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-10-05 | $0.0134300 | $0.0115900 | $0.0134300 | $0.0115900 |
| 2022-10-06 | $0.0133100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-10-07 | $0.0131800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-10-08 | $0.0128900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-09 | $0.0128200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-10-10 | $0.0128300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-10-11 | $0.0126300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-12 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-10-13 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-10-14 | $0.0127900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-10-15 | $0.0126600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-10-16 | $0.0125900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-10-17 | $0.0127100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-18 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-19 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-10-20 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-10-21 | $0.0125700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-10-22 | $0.0126500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-10-23 | $0.0126800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-10-24 | $0.0129200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-25 | $0.0127600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-10-26 | $0.0132600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-27 | $0.0137100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-28 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-29 | $0.0136000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-30 | $0.0137400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-31 | $0.0136200 | $0.1331000 | $0.0136200 | $0.0117600 |
| 2022-11-01 | $0.0135300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-11-02 | $0.0135200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-11-03 | $0.0133000 | $0.1300000 | $0.0133000 | $0.0114800 |
| 2022-11-04 | $0.0133400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-11-05 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-11-06 | $0.0140600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-11-07 | $0.0138000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-08 | $0.0135900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-11-09 | $0.0122400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-10 | $0.0104400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-11-11 | $0.0115900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-12 | $0.0112300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-11-13 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-14 | $0.0107600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-15 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-11-16 | $0.0111400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-11-17 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-18 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-19 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-20 | $0.0110100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-21 | $0.0107300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-22 | $0.0104000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-11-23 | $0.0106900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-24 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-25 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-26 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-27 | $0.0108600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-28 | $0.0108400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-11-29 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-30 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-12-01 | $0.0113300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-12-02 | $0.0112100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-03 | $0.0112800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-12-04 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-12-05 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-06 | $0.0112000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-07 | $0.0112800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-08 | $0.0111100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-12-09 | $0.0113700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-12-10 | $0.0113000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-12-11 | $0.0113100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-12 | $0.0112800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-13 | $0.0113600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-12-14 | $0.0117300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-15 | $0.0117500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-12-16 | $0.0114600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-17 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-18 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-12-19 | $0.0110500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-20 | $0.0108500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-12-21 | $0.0111500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-23 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-24 | $0.0110800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-26 | $0.0111100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-27 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-28 | $0.0110200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-12-29 | $0.0109200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-30 | $0.0109800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-31 | $0.0109600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-01 | $0.0109100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-01-02 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-04 | $0.0110000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-05 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-06 | $0.0111100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-07 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-08 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-09 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-10 | $0.0113400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-01-11 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-12 | $0.0118400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-13 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-01-14 | $0.0131600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-01-15 | $0.0138300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-16 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-17 | $0.0139800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-18 | $0.0139500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-19 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-01-20 | $0.0139100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-22 | $0.0150400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-23 | $0.0149900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-01-24 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-01-25 | $0.0149400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-01-26 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-01-27 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-01-28 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-01-29 | $0.0152000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-30 | $0.0156700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-01-31 | $0.0150700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-02-01 | $0.0152700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-02-02 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-02-03 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-04 | $0.0154700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-05 | $0.0154000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-02-06 | $0.0151400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-07 | $0.0150200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-02-08 | $0.0153500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-02-09 | $0.0151500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-02-10 | $0.0143900 | $0.1407000 | $0.0143900 | $0.0124300 |
| 2023-02-12 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-13 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-14 | $0.0143800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-02-15 | $0.0146600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-16 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-02-17 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-02-18 | $0.0162200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-02-19 | $0.0162600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-02-20 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-02-21 | $0.0163900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-22 | $0.0161400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-23 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-02-24 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-01 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-02 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-03-03 | $0.0154900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-04 | $0.0147600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-05 | $0.0147500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-06 | $0.0148100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-07 | $0.0147900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-03-08 | $0.0146500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-03-09 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-10 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-03-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-03-12 | $0.0136000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-13 | $0.0146400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-14 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-03-15 | $0.0163400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-16 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-03-17 | $0.0165300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-18 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-19 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-20 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-03-21 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-22 | $0.0186000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-23 | $0.0180300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-24 | $0.0187100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-25 | $0.0181400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-26 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-03-27 | $0.0184800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-03-28 | $0.0179200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-03-29 | $0.0180000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-03-30 | $0.0187100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-03-31 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-04-01 | $0.0188000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-04-02 | $0.0187900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-03 | $0.0186000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-04-04 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-05 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-06 | $0.0186000 | $0.1817000 | $0.0186000 | $0.0160600 |
| 2023-04-08 | $0.0184200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-09 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-10 | $0.0187100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-11 | $0.0195700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-12 | $0.0199500 | $0.1950000 | $0.0199500 | $0.0172300 |
| 2023-04-13 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-14 | $0.0200700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-04-15 | $0.0201300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-16 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-17 | $0.0200100 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-04-18 | $0.0194300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-04-19 | $0.0200600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-20 | $0.0190300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-04-21 | $0.0186400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-22 | $0.0179900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-04-23 | $0.0183600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-04-24 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-25 | $0.0181600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-26 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-04-27 | $0.0187700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-28 | $0.0194600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-29 | $0.0193600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2023-04-30 | $0.0193100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-01 | $0.0192900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-02 | $0.0185400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-05-03 | $0.0189400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-05-04 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-05 | $0.0190500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-05-06 | $0.0195000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-07 | $0.0191000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-05-08 | $0.0188600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-05-09 | $0.0183400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-05-10 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-11 | $0.0182300 | $0.1781000 | $0.0182300 | $0.0157400 |
| 2023-05-12 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-13 | $0.0176900 | $0.1729000 | $0.0176900 | $0.0152800 |
| 2023-05-14 | $0.0176800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-15 | $0.0177800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-05-16 | $0.0179400 | $0.1752000 | $0.0179400 | $0.0154800 |
Märkte
Spectre.ai Utility Token Crypto Market
| Pair | Austausch |
|---|---|
| SXUT/BTC | bibox |
| SXUT/ETH | bibox |
| SXUT/BTC | crex24 |
| SXUT/ETH | etherdelta |
| SXUT/ETH | ethermium |
| SXUT/ETH | idex |
Description
Spectre.ai Utility Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
Technologie
Spectre.ai Utility Token Crypto Technology
Sorry, detailed technology about Spectre.ai Utility Token is not currently available
Eigenschaften
Spectre.ai Utility Token Crypto Features
Sorry, detailed features about Spectre.ai Utility Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort