SENSO Coin Values SENSO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89190
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.76%
Bitcoin AktieSensorium Crypto Coin Rank 2089
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sensorium
Sensorium valuesUSD Preis $ 0.2106
$ 0.2106
Sensorium BTC Preis 0.00002276
0.00002276
Sensorium 24h Vol $ 1,460,278
$ 1,460,278
Sensorium Marktkapitalisierung $ 0
$ 0
24h Vol
158 BTC 1 H
-0.34 %
24 H
0.95 %
7 d
4.51 %
Heute Sensorium Preis in US-Dollar ist derzeit
0.2106
USD, und wenn in konvertiert Bitcoin ist
0.00002276
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Sensorium Die Preise erfahren derzeit eine Änderung von 0.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Sensorium wurde gehandelt Krypto-Austausch. Erhalten Sensorium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SENSO Diagramme
Sensorium Preis Diagramme
SENSO Hoch / Niedrig Preis Chart
Sensorium Preis Hoch / Niedrig Preis Chart
Historische Daten
Sensorium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-24 | $0.2147000 | $0.2156000 | $0.2156000 | $0.2118000 |
| 2020-04-25 | $0.2156000 | $0.2165000 | $0.2205000 | $0.2110000 |
| 2020-04-26 | $0.2165000 | $0.2167000 | $0.2190000 | $0.2157000 |
| 2020-04-27 | $0.2167000 | $0.2156000 | $0.2205000 | $0.2110000 |
| 2020-04-28 | $0.2156000 | $0.2132000 | $0.2180000 | $0.2112000 |
| 2020-04-29 | $0.2132000 | $0.2112000 | $0.2190000 | $0.2106000 |
| 2020-04-30 | $0.2112000 | $0.2146000 | $0.2205000 | $0.2103000 |
| 2020-05-01 | $0.2146000 | $0.2135000 | $0.2205000 | $0.2108000 |
| 2020-05-02 | $0.2135000 | $0.2172000 | $0.2184000 | $0.2110000 |
| 2020-05-03 | $0.2172000 | $0.2158000 | $0.2195000 | $0.2132000 |
| 2020-05-04 | $0.2158000 | $0.2149000 | $0.2166000 | $0.2110000 |
| 2020-05-05 | $0.2149000 | $0.2179000 | $0.2205000 | $0.2110000 |
| 2020-05-06 | $0.2179000 | $0.2164000 | $0.2189000 | $0.2121000 |
| 2020-05-07 | $0.2159000 | $0.2153000 | $0.2168000 | $0.2145000 |
| 2020-05-08 | $0.2153000 | $0.2151000 | $0.2158000 | $0.2132000 |
| 2020-05-09 | $0.2151000 | $0.2195000 | $0.2196000 | $0.2044000 |
| 2020-05-10 | $0.2195000 | $0.1999000 | $0.2202000 | $0.1950000 |
| 2020-05-11 | $0.1999000 | $0.2016000 | $0.2232000 | $0.1974000 |
| 2020-05-12 | $0.2016000 | $0.2048000 | $0.2239000 | $0.1968000 |
| 2020-05-13 | $0.2048000 | $0.2033000 | $0.2252000 | $0.1952000 |
| 2020-05-14 | $0.2033000 | $0.2074000 | $0.2274000 | $0.1950000 |
| 2020-05-15 | $0.2074000 | $0.2308000 | $0.2374000 | $0.2043000 |
| 2020-05-16 | $0.2315000 | $0.2111000 | $0.2356000 | $0.2070000 |
| 2020-05-17 | $0.2106000 | $0.2016000 | $0.2214000 | $0.2005000 |
| 2020-05-18 | $0.2016000 | $0.1942000 | $0.2083000 | $0.1901000 |
| 2020-05-19 | $0.1942000 | $0.2038000 | $0.2127000 | $0.1900000 |
| 2020-05-20 | $0.2038000 | $0.2004000 | $0.2124000 | $0.1995000 |
| 2020-05-21 | $0.2004000 | $0.2116000 | $0.2171000 | $0.1966000 |
| 2020-05-22 | $0.2116000 | $0.2243000 | $0.2346000 | $0.2078000 |
| 2020-05-23 | $0.2244000 | $0.2267000 | $0.2282000 | $0.2177000 |
| 2020-05-24 | $0.2268000 | $0.2275000 | $0.2376000 | $0.2212000 |
| 2020-05-25 | $0.2275000 | $0.2278000 | $0.2327000 | $0.2182000 |
| 2020-05-26 | $0.2278000 | $0.2233000 | $0.2355000 | $0.2148000 |
| 2020-05-27 | $0.2233000 | $0.2290000 | $0.2322000 | $0.2164000 |
| 2020-05-28 | $0.2290000 | $0.2224000 | $0.2402000 | $0.2135000 |
| 2020-05-29 | $0.2224000 | $0.2267000 | $0.2284000 | $0.2176000 |
| 2020-05-30 | $0.2267000 | $0.2310000 | $0.2418000 | $0.2234000 |
| 2020-05-31 | $0.2310000 | $0.2415000 | $0.2432000 | $0.2279000 |
| 2020-06-01 | $0.2415000 | $0.2487000 | $0.2599000 | $0.2391000 |
| 2020-06-02 | $0.2487000 | $0.2521000 | $0.2596000 | $0.2322000 |
| 2020-06-03 | $0.2521000 | $0.2538000 | $0.2562000 | $0.2351000 |
| 2020-06-04 | $0.2538000 | $0.2470000 | $0.2543000 | $0.2380000 |
| 2020-06-05 | $0.2470000 | $0.2485000 | $0.2544000 | $0.2340000 |
| 2020-06-06 | $0.2484000 | $0.2497000 | $0.2543000 | $0.2436000 |
| 2020-06-07 | $0.2495000 | $0.2168000 | $0.2550000 | $0.2140000 |
| 2020-06-08 | $0.2168000 | $0.2047000 | $0.2207000 | $0.2034000 |
| 2020-06-09 | $0.2047000 | $0.2047000 | $0.2071000 | $0.2024000 |
| 2020-06-10 | $0.2047000 | $0.2053000 | $0.2098000 | $0.1977000 |
| 2020-06-11 | $0.2053000 | $0.1939000 | $0.2160000 | $0.1908000 |
| 2020-06-12 | $0.1939000 | $0.1924000 | $0.1976000 | $0.1910000 |
| 2020-06-13 | $0.1923000 | $0.1934000 | $0.1954000 | $0.1906000 |
| 2020-06-14 | $0.1934000 | $0.2016000 | $0.2016000 | $0.1929000 |
| 2020-06-15 | $0.2014000 | $0.2016000 | $0.2075000 | $0.1917000 |
| 2020-06-16 | $0.2016000 | $0.2006000 | $0.2074000 | $0.1981000 |
| 2020-06-17 | $0.2006000 | $0.1899000 | $0.2019000 | $0.1899000 |
| 2020-06-18 | $0.1899000 | $0.1965000 | $0.1965000 | $0.1899000 |
| 2020-06-19 | $0.1965000 | $0.1967000 | $0.2024000 | $0.1904000 |
| 2020-06-20 | $0.1967000 | $0.1963000 | $0.1989000 | $0.1948000 |
| 2020-06-21 | $0.1961000 | $0.1989000 | $0.2090000 | $0.1956000 |
| 2020-06-22 | $0.1989000 | $0.2004000 | $0.2009000 | $0.1962000 |
| 2020-06-23 | $0.2004000 | $0.1992000 | $0.2037000 | $0.1976000 |
| 2020-06-24 | $0.1992000 | $0.2027000 | $0.2068000 | $0.1973000 |
| 2020-06-25 | $0.2027000 | $0.2010000 | $0.2044000 | $0.2007000 |
| 2020-06-26 | $0.2010000 | $0.2020000 | $0.2037000 | $0.2005000 |
| 2020-06-27 | $0.2020000 | $0.2020000 | $0.2045000 | $0.1977000 |
| 2020-06-28 | $0.2018000 | $0.2020000 | $0.2032000 | $0.2004000 |
| 2020-06-29 | $0.2019000 | $0.2029000 | $0.2038000 | $0.2013000 |
| 2020-06-30 | $0.2029000 | $0.2020000 | $0.2031000 | $0.1983000 |
| 2020-07-01 | $0.2020000 | $0.2029000 | $0.2062000 | $0.1935000 |
| 2020-07-02 | $0.2029000 | $0.2095000 | $0.2112000 | $0.2019000 |
| 2020-07-03 | $0.2095000 | $0.2115000 | $0.2140000 | $0.2062000 |
| 2020-07-04 | $0.2115000 | $0.2095000 | $0.2145000 | $0.1923000 |
| 2020-07-05 | $0.2098000 | $0.2110000 | $0.2142000 | $0.2074000 |
| 2020-07-06 | $0.2110000 | $0.2101000 | $0.2118000 | $0.2053000 |
| 2020-07-07 | $0.2101000 | $0.2122000 | $0.2130000 | $0.2053000 |
| 2020-07-08 | $0.2122000 | $0.2059000 | $0.2123000 | $0.1992000 |
| 2020-07-09 | $0.2059000 | $0.2036000 | $0.2065000 | $0.2022000 |
| 2020-07-10 | $0.2036000 | $0.2009000 | $0.2158000 | $0.2004000 |
| 2020-07-11 | $0.2009000 | $0.1994000 | $0.2082000 | $0.1992000 |
| 2020-07-12 | $0.1994000 | $0.2047000 | $0.2071000 | $0.1991000 |
| 2020-07-13 | $0.2047000 | $0.2068000 | $0.2140000 | $0.2037000 |
| 2020-07-14 | $0.2068000 | $0.2080000 | $0.2116000 | $0.2037000 |
| 2020-07-15 | $0.2080000 | $0.2062000 | $0.2085000 | $0.2024000 |
| 2020-07-16 | $0.2062000 | $0.2091000 | $0.2193000 | $0.2024000 |
| 2020-07-17 | $0.2091000 | $0.2079000 | $0.2099000 | $0.2030000 |
| 2020-07-18 | $0.2079000 | $0.2085000 | $0.2119000 | $0.2068000 |
| 2020-07-19 | $0.2085000 | $0.2087000 | $0.2108000 | $0.2013000 |
| 2020-07-20 | $0.2087000 | $0.2096000 | $0.2189000 | $0.2001000 |
| 2020-07-21 | $0.2096000 | $0.2095000 | $0.2154000 | $0.2067000 |
| 2020-07-22 | $0.2095000 | $0.2120000 | $0.2140000 | $0.2073000 |
| 2020-07-23 | $0.2120000 | $0.2101000 | $0.2189000 | $0.2091000 |
| 2020-07-24 | $0.2101000 | $0.2075000 | $0.2104000 | $0.1839000 |
| 2020-07-25 | $0.2075000 | $0.2074000 | $0.2082000 | $0.2047000 |
| 2020-07-26 | $0.2074000 | $0.2080000 | $0.2096000 | $0.2022000 |
| 2020-07-27 | $0.2080000 | $0.2008000 | $0.2116000 | $0.1978000 |
| 2020-07-28 | $0.2008000 | $0.1993000 | $0.2039000 | $0.1979000 |
| 2020-07-29 | $0.1993000 | $0.2000000 | $0.2035000 | $0.1988000 |
| 2020-07-30 | $0.2000000 | $0.2025000 | $0.2034000 | $0.1962000 |
| 2020-07-31 | $0.2025000 | $0.2011000 | $0.2073000 | $0.1962000 |
| 2020-08-01 | $0.2011000 | $0.2019000 | $0.2037000 | $0.1927000 |
| 2020-08-02 | $0.2019000 | $0.2009000 | $0.2031000 | $0.1975000 |
| 2020-08-03 | $0.2009000 | $0.2005000 | $0.2046000 | $0.1976000 |
| 2020-08-04 | $0.2005000 | $0.2015000 | $0.2022000 | $0.1952000 |
| 2020-08-05 | $0.2015000 | $0.2000000 | $0.2023000 | $0.1975000 |
| 2020-08-06 | $0.2000000 | $0.2001000 | $0.2036000 | $0.1876000 |
| 2020-08-07 | $0.2001000 | $0.1996000 | $0.2038000 | $0.1942000 |
| 2020-08-08 | $0.1996000 | $0.2005000 | $0.2032000 | $0.1988000 |
| 2020-08-09 | $0.2005000 | $0.2002000 | $0.2035000 | $0.1989000 |
| 2020-08-10 | $0.2002000 | $0.1992000 | $0.2031000 | $0.1920000 |
| 2020-08-11 | $0.1992000 | $0.2208000 | $0.2228000 | $0.1989000 |
| 2020-08-12 | $0.2208000 | $0.2207000 | $0.2285000 | $0.2200000 |
| 2020-08-13 | $0.2207000 | $0.2226000 | $0.2255000 | $0.2205000 |
| 2020-08-14 | $0.2226000 | $0.2231000 | $0.2237000 | $0.2189000 |
| 2020-08-15 | $0.2231000 | $0.2235000 | $0.2236000 | $0.2192000 |
| 2020-08-16 | $0.2235000 | $0.2252000 | $0.2278000 | $0.2184000 |
| 2020-08-17 | $0.2252000 | $0.2216000 | $0.2280000 | $0.2208000 |
| 2020-08-18 | $0.2216000 | $0.2340000 | $0.2423000 | $0.2192000 |
| 2020-08-19 | $0.2340000 | $0.2375000 | $0.2481000 | $0.2219000 |
| 2020-08-20 | $0.2375000 | $0.2332000 | $0.2405000 | $0.2258000 |
| 2020-08-21 | $0.2332000 | $0.2255000 | $0.2348000 | $0.2252000 |
| 2020-08-22 | $0.2255000 | $0.2266000 | $0.2344000 | $0.2231000 |
| 2020-08-23 | $0.2266000 | $0.2326000 | $0.2331000 | $0.2253000 |
| 2020-08-24 | $0.2326000 | $0.2285000 | $0.2379000 | $0.2256000 |
| 2020-08-25 | $0.2285000 | $0.2206000 | $0.2355000 | $0.2188000 |
| 2020-08-26 | $0.2206000 | $0.2452000 | $0.2593000 | $0.2198000 |
| 2020-08-27 | $0.2452000 | $0.2357000 | $0.2453000 | $0.2335000 |
| 2020-08-28 | $0.2357000 | $0.2320000 | $0.2360000 | $0.2254000 |
| 2020-08-29 | $0.2320000 | $0.2308000 | $0.2355000 | $0.2302000 |
| 2020-08-30 | $0.2308000 | $0.2302000 | $0.2331000 | $0.2300000 |
| 2020-08-31 | $0.2302000 | $0.2307000 | $0.2318000 | $0.2302000 |
| 2020-09-01 | $0.2307000 | $0.2324000 | $0.2333000 | $0.2257000 |
| 2020-09-02 | $0.2324000 | $0.2338000 | $0.2357000 | $0.2259000 |
| 2020-09-03 | $0.2338000 | $0.2348000 | $0.2363000 | $0.2258000 |
| 2020-09-04 | $0.2348000 | $0.2246000 | $0.2355000 | $0.2185000 |
| 2020-09-05 | $0.2246000 | $0.2288000 | $0.2301000 | $0.2187000 |
| 2020-09-06 | $0.2288000 | $0.2254000 | $0.2300000 | $0.2199000 |
| 2020-09-07 | $0.2254000 | $0.2301000 | $0.2305000 | $0.2196000 |
| 2020-09-08 | $0.2301000 | $0.2219000 | $0.2307000 | $0.2126000 |
| 2020-09-09 | $0.2219000 | $0.2226000 | $0.2231000 | $0.2207000 |
| 2020-09-10 | $0.2226000 | $0.2262000 | $0.2277000 | $0.2222000 |
| 2020-09-11 | $0.2262000 | $0.2309000 | $0.2326000 | $0.2257000 |
| 2020-09-12 | $0.2309000 | $0.2317000 | $0.2317000 | $0.2295000 |
| 2020-09-13 | $0.2317000 | $0.2297000 | $0.2316000 | $0.2277000 |
| 2020-09-14 | $0.2297000 | $0.2355000 | $0.2391000 | $0.2279000 |
| 2020-09-15 | $0.2355000 | $0.2356000 | $0.2397000 | $0.2319000 |
| 2020-09-16 | $0.2356000 | $0.2357000 | $0.2540000 | $0.2321000 |
| 2020-09-17 | $0.2357000 | $0.2352000 | $0.2384000 | $0.2320000 |
| 2020-09-18 | $0.2352000 | $0.2302000 | $0.2369000 | $0.2289000 |
| 2020-09-19 | $0.2302000 | $0.2276000 | $0.2306000 | $0.2275000 |
| 2020-09-20 | $0.2276000 | $0.2229000 | $0.2284000 | $0.2224000 |
| 2020-09-21 | $0.2229000 | $0.2228000 | $0.2231000 | $0.2223000 |
| 2020-09-22 | $0.2228000 | $0.2233000 | $0.2241000 | $0.2203000 |
| 2020-09-23 | $0.2233000 | $0.2256000 | $0.2264000 | $0.2231000 |
| 2020-09-24 | $0.2256000 | $0.2282000 | $0.2285000 | $0.2243000 |
| 2020-09-25 | $0.2282000 | $0.2283000 | $0.2327000 | $0.2281000 |
| 2020-09-26 | $0.2283000 | $0.2221000 | $0.2300000 | $0.2221000 |
| 2020-09-27 | $0.2221000 | $0.2221000 | $0.2234000 | $0.2204000 |
| 2020-09-28 | $0.2221000 | $0.2302000 | $0.2307000 | $0.2219000 |
| 2020-09-29 | $0.2302000 | $0.2378000 | $0.2385000 | $0.2292000 |
| 2020-09-30 | $0.2378000 | $0.2458000 | $0.2481000 | $0.2327000 |
| 2020-10-01 | $0.2458000 | $0.2502000 | $0.2530000 | $0.2237000 |
| 2020-10-02 | $0.2502000 | $0.2536000 | $0.2550000 | $0.2461000 |
| 2020-10-03 | $0.2536000 | $0.2533000 | $0.2561000 | $0.2507000 |
| 2020-10-04 | $0.2533000 | $0.2560000 | $0.2782000 | $0.2502000 |
| 2020-10-05 | $0.2560000 | $0.2544000 | $0.2592000 | $0.2526000 |
| 2020-10-06 | $0.2544000 | $0.2571000 | $0.2571000 | $0.2511000 |
| 2020-10-07 | $0.2571000 | $0.2513000 | $0.2615000 | $0.2509000 |
| 2020-10-08 | $0.2513000 | $0.2557000 | $0.2677000 | $0.2502000 |
| 2020-10-09 | $0.2557000 | $0.2588000 | $0.2598000 | $0.2518000 |
| 2020-10-10 | $0.2588000 | $0.2613000 | $0.2615000 | $0.2558000 |
| 2020-10-11 | $0.2613000 | $0.2564000 | $0.2614000 | $0.2547000 |
| 2020-10-12 | $0.2564000 | $0.2512000 | $0.2594000 | $0.2502000 |
| 2020-10-13 | $0.2512000 | $0.2502000 | $0.2523000 | $0.2468000 |
| 2020-10-14 | $0.2502000 | $0.2517000 | $0.2522000 | $0.2495000 |
| 2020-10-15 | $0.2517000 | $0.2708000 | $0.2837000 | $0.2482000 |
| 2020-10-16 | $0.2708000 | $0.2792000 | $0.2888000 | $0.2703000 |
| 2020-10-17 | $0.2792000 | $0.2802000 | $0.2828000 | $0.2722000 |
| 2020-10-18 | $0.2802000 | $0.2798000 | $0.2825000 | $0.2718000 |
| 2020-10-19 | $0.2798000 | $0.2799000 | $0.2900000 | $0.2714000 |
| 2020-10-20 | $0.2799000 | $0.2803000 | $0.2887000 | $0.2747000 |
| 2020-10-21 | $0.2803000 | $0.2798000 | $0.2893000 | $0.2724000 |
| 2020-10-22 | $0.2798000 | $0.2792000 | $0.2937000 | $0.2707000 |
| 2020-10-23 | $0.2792000 | $0.2800000 | $0.2851000 | $0.2740000 |
| 2020-10-24 | $0.2800000 | $0.2795000 | $0.2821000 | $0.2695000 |
| 2020-10-25 | $0.2795000 | $0.2811000 | $0.2821000 | $0.2777000 |
| 2020-10-26 | $0.2811000 | $0.2793000 | $0.2829000 | $0.2778000 |
| 2020-10-27 | $0.2793000 | $0.2793000 | $0.2918000 | $0.2770000 |
| 2020-10-28 | $0.2793000 | $0.2793000 | $0.2806000 | $0.2791000 |
| 2020-10-29 | $0.2793000 | $0.2898000 | $0.2898000 | $0.2781000 |
| 2020-10-30 | $0.2898000 | $0.2975000 | $0.2998000 | $0.2900000 |
| 2020-10-31 | $0.2975000 | $0.2949000 | $0.2995000 | $0.2683000 |
| 2020-11-01 | $0.2949000 | $0.2978000 | $0.3052000 | $0.2706000 |
| 2020-11-02 | $0.2978000 | $0.2961000 | $0.3015000 | $0.2929000 |
| 2020-11-03 | $0.2961000 | $0.2903000 | $0.2988000 | $0.2870000 |
| 2020-11-04 | $0.2903000 | $0.2844000 | $0.2904000 | $0.2803000 |
| 2020-11-05 | $0.2844000 | $0.2970000 | $0.2998000 | $0.2837000 |
| 2020-11-06 | $0.2970000 | $0.2930000 | $0.2976000 | $0.2918000 |
| 2020-11-07 | $0.2930000 | $0.2873000 | $0.2981000 | $0.2868000 |
| 2020-11-08 | $0.2873000 | $0.2849000 | $0.2913000 | $0.2837000 |
| 2020-11-09 | $0.2849000 | $0.2808000 | $0.2851000 | $0.2784000 |
| 2020-11-10 | $0.2808000 | $0.2634000 | $0.2814000 | $0.2606000 |
| 2020-11-11 | $0.2634000 | $0.2608000 | $0.2665000 | $0.2571000 |
| 2020-11-12 | $0.2608000 | $0.2636000 | $0.2689000 | $0.2578000 |
| 2020-11-13 | $0.2636000 | $0.2693000 | $0.2743000 | $0.2627000 |
| 2020-11-14 | $0.2693000 | $0.2685000 | $0.2712000 | $0.2662000 |
| 2020-11-15 | $0.2685000 | $0.2679000 | $0.2693000 | $0.2664000 |
| 2020-11-16 | $0.2679000 | $0.2798000 | $0.2799000 | $0.2669000 |
| 2020-11-17 | $0.2798000 | $0.2834000 | $0.2845000 | $0.2725000 |
| 2020-11-18 | $0.2834000 | $0.2836000 | $0.2841000 | $0.2830000 |
| 2020-11-19 | $0.2836000 | $0.2876000 | $0.2876000 | $0.2837000 |
| 2020-11-20 | $0.2876000 | $0.2919000 | $0.2920000 | $0.2869000 |
| 2020-11-21 | $0.2919000 | $0.2916000 | $0.2937000 | $0.2906000 |
| 2020-11-22 | $0.2916000 | $0.2890000 | $0.2917000 | $0.2887000 |
| 2020-11-23 | $0.2890000 | $0.2884000 | $0.2916000 | $0.2864000 |
| 2020-11-24 | $0.2884000 | $0.2880000 | $0.2892000 | $0.2862000 |
| 2020-11-25 | $0.2880000 | $0.2792000 | $0.2885000 | $0.2778000 |
| 2020-11-26 | $0.2792000 | $0.2808000 | $0.2815000 | $0.2761000 |
| 2020-11-27 | $0.2808000 | $0.2801000 | $0.2817000 | $0.2795000 |
| 2020-11-28 | $0.2801000 | $0.2800000 | $0.2807000 | $0.2793000 |
| 2020-11-29 | $0.2800000 | $0.2808000 | $0.2817000 | $0.2795000 |
| 2020-11-30 | $0.2808000 | $0.2795000 | $0.2815000 | $0.2791000 |
| 2020-12-01 | $0.2795000 | $0.2911000 | $0.2913000 | $0.2797000 |
| 2020-12-02 | $0.2911000 | $0.2907000 | $0.2913000 | $0.2897000 |
| 2020-12-03 | $0.2907000 | $0.2909000 | $0.2921000 | $0.2899000 |
| 2020-12-04 | $0.2909000 | $0.2899000 | $0.2909000 | $0.2886000 |
| 2020-12-05 | $0.2899000 | $0.2910000 | $0.2915000 | $0.2900000 |
| 2020-12-06 | $0.2910000 | $0.2904000 | $0.2915000 | $0.2892000 |
| 2020-12-07 | $0.2904000 | $0.2948000 | $0.2954000 | $0.2898000 |
| 2020-12-08 | $0.2948000 | $0.2945000 | $0.2946000 | $0.2940000 |
| 2020-12-09 | $0.2945000 | $0.3000000 | $0.3000000 | $0.2930000 |
| 2020-12-10 | $0.3000000 | $0.2992000 | $0.3001000 | $0.2985000 |
| 2020-12-11 | $0.2992000 | $0.2996000 | $0.3008000 | $0.2986000 |
| 2020-12-12 | $0.2996000 | $0.3012000 | $0.3013000 | $0.2999000 |
| 2020-12-13 | $0.3012000 | $0.3009000 | $0.3009000 | $0.3004000 |
| 2020-12-14 | $0.3009000 | $0.3004000 | $0.3009000 | $0.3003000 |
| 2020-12-15 | $0.3004000 | $0.3002000 | $0.3007000 | $0.2998000 |
| 2020-12-16 | $0.3002000 | $0.3074000 | $0.3075000 | $0.2997000 |
| 2020-12-17 | $0.3074000 | $0.3070000 | $0.3120000 | $0.3058000 |
| 2020-12-18 | $0.3070000 | $0.3062000 | $0.3077000 | $0.3061000 |
| 2020-12-19 | $0.3062000 | $0.3007000 | $0.3061000 | $0.3005000 |
| 2020-12-20 | $0.3007000 | $0.2928000 | $0.3006000 | $0.2925000 |
| 2020-12-21 | $0.2928000 | $0.2898000 | $0.2930000 | $0.2892000 |
| 2020-12-22 | $0.2898000 | $0.2902000 | $0.2903000 | $0.2894000 |
| 2020-12-23 | $0.2902000 | $0.2998000 | $0.2999000 | $0.2901000 |
| 2020-12-24 | $0.2998000 | $0.3013000 | $0.3020000 | $0.2979000 |
| 2020-12-25 | $0.3013000 | $0.2998000 | $0.3014000 | $0.2977000 |
| 2020-12-26 | $0.2998000 | $0.2993000 | $0.3008000 | $0.2991000 |
| 2020-12-27 | $0.2993000 | $0.2998000 | $0.3015000 | $0.2973000 |
| 2020-12-28 | $0.2998000 | $0.3026000 | $0.3026000 | $0.2988000 |
| 2020-12-29 | $0.3026000 | $0.3013000 | $0.3025000 | $0.2997000 |
| 2020-12-30 | $0.3013000 | $0.3018000 | $0.3037000 | $0.3000000 |
| 2020-12-31 | $0.3018000 | $0.3015000 | $0.3027000 | $0.3004000 |
| 2021-01-01 | $0.3015000 | $0.3013000 | $0.3019000 | $0.3008000 |
| 2021-01-02 | $0.3013000 | $0.3015000 | $0.3015000 | $0.2998000 |
| 2021-01-03 | $0.3015000 | $0.3024000 | $0.3038000 | $0.2997000 |
| 2021-01-04 | $0.3024000 | $0.3010000 | $0.3036000 | $0.2972000 |
| 2021-01-05 | $0.3010000 | $0.3013000 | $0.3026000 | $0.3008000 |
| 2021-01-06 | $0.3013000 | $0.3015000 | $0.3022000 | $0.2953000 |
| 2021-01-07 | $0.3015000 | $0.3016000 | $0.3037000 | $0.2914000 |
| 2021-01-08 | $0.3016000 | $0.3018000 | $0.3036000 | $0.2894000 |
| 2021-01-09 | $0.3018000 | $0.3016000 | $0.3048000 | $0.2980000 |
| 2021-01-10 | $0.3016000 | $0.3008000 | $0.3013000 | $0.2887000 |
| 2021-01-11 | $0.3008000 | $0.3008000 | $0.3017000 | $0.2976000 |
| 2021-01-12 | $0.3008000 | $0.3017000 | $0.3022000 | $0.2976000 |
| 2021-01-13 | $0.3017000 | $0.3010000 | $0.3018000 | $0.2969000 |
| 2021-01-14 | $0.3010000 | $0.3047000 | $0.3055000 | $0.2986000 |
| 2021-01-15 | $0.3047000 | $0.3095000 | $0.3104000 | $0.3039000 |
| 2021-01-16 | $0.3095000 | $0.3234000 | $0.3270000 | $0.3093000 |
| 2021-01-17 | $0.3234000 | $0.3172000 | $0.3253000 | $0.3170000 |
| 2021-01-18 | $0.3172000 | $0.3106000 | $0.3178000 | $0.3098000 |
| 2021-01-19 | $0.3106000 | $0.3097000 | $0.3108000 | $0.3081000 |
| 2021-01-20 | $0.3097000 | $0.3181000 | $0.3181000 | $0.3094000 |
| 2021-01-21 | $0.3181000 | $0.3226000 | $0.3231000 | $0.3164000 |
| 2021-01-22 | $0.3226000 | $0.3254000 | $0.3266000 | $0.3211000 |
| 2021-01-23 | $0.3254000 | $0.3257000 | $0.3274000 | $0.3237000 |
| 2021-01-24 | $0.3257000 | $0.3258000 | $0.3262000 | $0.3179000 |
| 2021-01-25 | $0.3258000 | $0.3261000 | $0.3264000 | $0.3249000 |
| 2021-01-26 | $0.3261000 | $0.3013000 | $0.3267000 | $0.2924000 |
| 2021-01-27 | $0.3013000 | $0.2997000 | $0.3036000 | $0.2948000 |
| 2021-01-28 | $0.2997000 | $0.2989000 | $0.3004000 | $0.2950000 |
| 2021-01-29 | $0.2989000 | $0.2493000 | $0.2996000 | $0.2378000 |
| 2021-01-30 | $0.2493000 | $0.2499000 | $0.2718000 | $0.2424000 |
| 2021-01-31 | $0.2499000 | $0.2458000 | $0.2514000 | $0.2407000 |
| 2021-02-01 | $0.2458000 | $0.2353000 | $0.2573000 | $0.2322000 |
| 2021-02-02 | $0.2353000 | $0.2344000 | $0.2553000 | $0.2277000 |
| 2021-02-03 | $0.2344000 | $0.2285000 | $0.2386000 | $0.2261000 |
| 2021-02-04 | $0.2285000 | $0.2287000 | $0.2545000 | $0.2200000 |
| 2021-02-05 | $0.2287000 | $0.2267000 | $0.2413000 | $0.2252000 |
| 2021-02-06 | $0.2267000 | $0.2269000 | $0.2285000 | $0.2236000 |
| 2021-02-07 | $0.2269000 | $0.2270000 | $0.2271000 | $0.2242000 |
| 2021-02-08 | $0.2270000 | $0.2647000 | $0.2666000 | $0.2266000 |
| 2021-02-09 | $0.2647000 | $0.2780000 | $0.2861000 | $0.2595000 |
| 2021-02-10 | $0.2780000 | $0.2729000 | $0.2841000 | $0.2729000 |
| 2021-02-11 | $0.2729000 | $0.2683000 | $0.2753000 | $0.2674000 |
| 2021-02-12 | $0.2683000 | $0.2886000 | $0.2908000 | $0.2664000 |
| 2021-02-13 | $0.2886000 | $0.3002000 | $0.3003000 | $0.2860000 |
| 2021-02-14 | $0.3002000 | $0.3220000 | $0.3368000 | $0.2823000 |
| 2021-02-15 | $0.3220000 | $0.3373000 | $0.3390000 | $0.3151000 |
| 2021-02-16 | $0.3373000 | $0.3421000 | $0.3426000 | $0.3283000 |
| 2021-02-17 | $0.3421000 | $0.3408000 | $0.3545000 | $0.3341000 |
| 2021-02-18 | $0.3408000 | $0.3428000 | $0.3512000 | $0.3386000 |
| 2021-02-19 | $0.3428000 | $0.3350000 | $0.3430000 | $0.3201000 |
| 2021-02-20 | $0.3350000 | $0.3349000 | $0.3471000 | $0.3297000 |
| 2021-02-21 | $0.3349000 | $0.3374000 | $0.3578000 | $0.3307000 |
| 2021-02-22 | $0.3374000 | $0.3359000 | $0.3595000 | $0.3294000 |
| 2021-02-23 | $0.3359000 | $0.3361000 | $0.3492000 | $0.3161000 |
| 2021-02-24 | $0.3361000 | $0.3249000 | $0.3380000 | $0.3196000 |
| 2021-02-25 | $0.3249000 | $0.5007000 | $0.5567000 | $0.3235000 |
| 2021-02-26 | $0.5007000 | $0.5057000 | $0.6128000 | $0.4583000 |
| 2021-02-27 | $0.5057000 | $0.5257000 | $0.5488000 | $0.4938000 |
| 2021-02-28 | $0.5257000 | $0.5507000 | $0.5665000 | $0.5081000 |
| 2021-03-01 | $0.5507000 | $0.5900000 | $0.6237000 | $0.5440000 |
| 2021-03-02 | $0.5900000 | $0.5896000 | $0.6338000 | $0.5682000 |
| 2021-03-03 | $0.5896000 | $0.5928000 | $0.8111000 | $0.5807000 |
| 2021-03-04 | $0.5928000 | $0.7250000 | $0.7399000 | $0.5762000 |
| 2021-03-05 | $0.7250000 | $0.8199000 | $0.8807000 | $0.7056000 |
| 2021-03-06 | $0.8199000 | $0.8061000 | $0.8258000 | $0.7975000 |
| 2021-03-07 | $0.8061000 | $0.8088000 | $0.8385000 | $0.7368000 |
| 2021-03-08 | $0.8088000 | $0.8641000 | $0.8742000 | $0.7900000 |
| 2021-03-09 | $0.8641000 | $0.9061000 | $0.9647000 | $0.8645000 |
| 2021-03-10 | $0.9061000 | $0.9363000 | $0.9758000 | $0.8925000 |
| 2021-03-11 | $0.9363000 | $1.01 | $1.52 | $0.8421000 |
| 2021-03-12 | $1.01 | $1.00 | $1.09 | $0.9367000 |
| 2021-03-13 | $1.00 | $0.9684000 | $1.09 | $0.9224000 |
| 2021-03-14 | $0.9684000 | $1.01 | $1.16 | $0.9620000 |
| 2021-03-15 | $1.01 | $0.9824000 | $1.13 | $0.9598000 |
| 2021-03-16 | $0.9824000 | $1.11 | $1.14 | $0.9443000 |
| 2021-03-17 | $1.11 | $1.05 | $1.16 | $1.01 |
| 2021-03-18 | $1.05 | $1.01 | $1.09 | $0.9861000 |
| 2021-03-19 | $1.01 | $1.03 | $1.08 | $0.9614000 |
| 2021-03-20 | $1.03 | $1.02 | $1.07 | $1.01 |
| 2021-03-21 | $1.02 | $1.02 | $1.04 | $0.9984000 |
| 2021-03-22 | $1.02 | $0.9738000 | $1.07 | $0.9352000 |
| 2021-03-23 | $0.9738000 | $0.8818000 | $0.9900000 | $0.8686000 |
| 2021-03-24 | $0.8818000 | $0.8480000 | $0.9005000 | $0.8364000 |
| 2021-03-25 | $0.8480000 | $0.8620000 | $0.8716000 | $0.8351000 |
| 2021-03-26 | $0.8620000 | $0.9156000 | $0.9185000 | $0.8479000 |
| 2021-03-27 | $0.9156000 | $0.9994000 | $1.12 | $0.9156000 |
| 2021-03-28 | $0.9994000 | $0.9805000 | $1.01 | $0.9504000 |
| 2021-03-29 | $0.9805000 | $0.9917000 | $1.01 | $0.9779000 |
| 2021-03-30 | $0.9917000 | $1.10 | $1.18 | $0.9863000 |
| 2021-03-31 | $1.10 | $1.12 | $1.18 | $1.10 |
| 2021-04-01 | $1.12 | $1.21 | $1.41 | $1.11 |
| 2021-04-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.12 | $1.21 | $1.10 |
| 2021-04-04 | $1.12 | $1.13 | $1.16 | $1.10 |
| 2021-04-05 | $1.13 | $1.11 | $1.15 | $1.10 |
| 2021-04-06 | $1.11 | $1.10 | $1.12 | $1.02 |
| 2021-04-07 | $1.10 | $1.19 | $1.20 | $1.09 |
| 2021-04-08 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2021-04-09 | $1.16 | $1.14 | $1.17 | $1.10 |
| 2021-04-10 | $1.14 | $1.05 | $1.16 | $1.02 |
| 2021-04-11 | $1.05 | $1.04 | $1.10 | $1.01 |
| 2021-04-12 | $1.04 | $1.09 | $1.11 | $1.02 |
| 2021-04-13 | $1.09 | $1.11 | $1.13 | $1.07 |
| 2021-04-14 | $1.11 | $1.13 | $1.18 | $1.10 |
| 2021-04-15 | $1.13 | $1.16 | $1.18 | $1.11 |
| 2021-04-16 | $1.16 | $1.06 | $1.17 | $1.03 |
| 2021-04-17 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2021-04-18 | $1.05 | $0.9318000 | $1.05 | $0.8825000 |
| 2021-04-19 | $0.9318000 | $1.00 | $1.03 | $0.8960000 |
| 2021-04-20 | $1.00 | $1.04 | $1.06 | $0.9786000 |
| 2021-04-21 | $1.04 | $0.9190000 | $1.04 | $0.9131000 |
| 2021-04-22 | $0.9190000 | $1.35 | $1.47 | $0.8999000 |
| 2021-04-23 | $1.35 | $1.32 | $1.39 | $1.22 |
| 2021-04-24 | $1.32 | $1.28 | $1.33 | $1.27 |
| 2021-04-25 | $1.28 | $1.22 | $1.32 | $1.18 |
| 2021-04-26 | $1.22 | $1.23 | $1.26 | $1.20 |
| 2021-04-27 | $1.23 | $1.26 | $1.27 | $1.19 |
| 2021-04-28 | $1.26 | $1.69 | $1.78 | $1.23 |
| 2021-04-29 | $1.69 | $1.78 | $1.83 | $1.69 |
| 2021-04-30 | $1.78 | $2.26 | $2.67 | $1.78 |
| 2021-05-01 | $2.26 | $2.20 | $2.29 | $2.18 |
| 2021-05-02 | $2.20 | $1.97 | $2.24 | $1.92 |
| 2021-05-03 | $1.97 | $2.16 | $2.37 | $1.89 |
| 2021-05-04 | $2.16 | $2.04 | $2.18 | $1.91 |
| 2021-05-05 | $2.04 | $2.20 | $2.30 | $2.00 |
| 2021-05-06 | $2.20 | $2.11 | $2.32 | $2.06 |
| 2021-05-07 | $2.11 | $2.18 | $2.29 | $2.05 |
| 2021-05-08 | $2.18 | $1.96 | $2.18 | $1.94 |
| 2021-05-09 | $1.96 | $1.92 | $2.11 | $1.90 |
| 2021-05-10 | $1.92 | $1.87 | $2.05 | $1.83 |
| 2021-05-11 | $1.87 | $1.92 | $2.01 | $1.79 |
| 2021-05-12 | $1.92 | $1.61 | $1.97 | $1.61 |
| 2021-05-13 | $1.61 | $1.46 | $1.66 | $1.40 |
| 2021-05-14 | $1.46 | $1.50 | $1.66 | $1.43 |
| 2021-05-15 | $1.50 | $1.37 | $1.57 | $1.37 |
| 2021-05-16 | $1.37 | $1.19 | $1.45 | $1.18 |
| 2021-05-17 | $1.19 | $1.14 | $1.25 | $1.12 |
| 2021-05-18 | $1.14 | $1.13 | $1.22 | $1.10 |
| 2021-05-19 | $1.13 | $1.00 | $1.39 | $0.7953000 |
| 2021-05-20 | $1.00 | $1.18 | $1.23 | $0.9422000 |
| 2021-05-21 | $1.18 | $1.01 | $1.27 | $0.9616000 |
| 2021-05-22 | $1.01 | $1.03 | $1.09 | $0.9550000 |
| 2021-05-23 | $1.03 | $0.7981000 | $1.03 | $0.7078000 |
| 2021-05-24 | $0.7981000 | $0.9177000 | $0.9937000 | $0.7932000 |
| 2021-05-25 | $0.9177000 | $0.8894000 | $0.9435000 | $0.8579000 |
| 2021-05-26 | $0.8894000 | $1.04 | $1.16 | $0.8887000 |
| 2021-05-27 | $1.04 | $1.08 | $1.15 | $0.9731000 |
| 2021-05-28 | $1.08 | $0.9690000 | $1.09 | $0.9574000 |
| 2021-05-29 | $0.9690000 | $0.8507000 | $0.9979000 | $0.8332000 |
| 2021-05-30 | $0.8507000 | $0.9100000 | $0.9409000 | $0.8154000 |
| 2021-05-31 | $0.9100000 | $0.9199000 | $0.9324000 | $0.8822000 |
| 2021-06-01 | $0.9199000 | $0.9910000 | $0.9967000 | $0.9189000 |
| 2021-06-02 | $0.9910000 | $1.18 | $1.20 | $0.9858000 |
| 2021-06-03 | $1.18 | $1.24 | $1.28 | $1.18 |
| 2021-06-04 | $1.24 | $1.11 | $1.24 | $1.03 |
| 2021-06-05 | $1.11 | $0.9793000 | $1.15 | $0.9610000 |
| 2021-06-06 | $0.9793000 | $0.9817000 | $1.01 | $0.9771000 |
| 2021-06-07 | $0.9817000 | $0.8894000 | $1.02 | $0.8832000 |
| 2021-06-08 | $0.8894000 | $0.9103000 | $0.9106000 | $0.8133000 |
| 2021-06-09 | $0.9103000 | $0.9856000 | $1.02 | $0.8933000 |
| 2021-06-10 | $0.9856000 | $0.9202000 | $0.9905000 | $0.9006000 |
| 2021-06-11 | $0.9202000 | $0.9021000 | $0.9580000 | $0.8845000 |
| 2021-06-12 | $0.9021000 | $0.8324000 | $0.9047000 | $0.8281000 |
| 2021-06-13 | $0.8324000 | $0.9083000 | $0.9223000 | $0.7875000 |
| 2021-06-14 | $0.9083000 | $0.8827000 | $0.9127000 | $0.8390000 |
| 2021-06-15 | $0.8827000 | $0.8494000 | $0.8971000 | $0.8361000 |
| 2021-06-16 | $0.8494000 | $0.8488000 | $0.8689000 | $0.8359000 |
| 2021-06-17 | $0.8488000 | $0.8749000 | $0.9211000 | $0.8468000 |
| 2021-06-18 | $0.8749000 | $0.8556000 | $0.9197000 | $0.8363000 |
| 2021-06-19 | $0.8556000 | $0.8643000 | $0.8778000 | $0.8423000 |
| 2021-06-20 | $0.8643000 | $0.8705000 | $0.8781000 | $0.8479000 |
| 2021-06-21 | $0.8705000 | $0.8496000 | $0.8759000 | $0.8418000 |
| 2021-06-22 | $0.8496000 | $0.7330000 | $0.8523000 | $0.6766000 |
| 2021-06-23 | $0.7330000 | $0.7535000 | $0.8089000 | $0.7233000 |
| 2021-06-24 | $0.7535000 | $0.7478000 | $0.7613000 | $0.7215000 |
| 2021-06-25 | $0.7478000 | $0.7420000 | $0.8059000 | $0.7366000 |
| 2021-06-26 | $0.7420000 | $0.7108000 | $0.7621000 | $0.6940000 |
| 2021-06-27 | $0.7108000 | $0.7115000 | $0.7243000 | $0.6956000 |
| 2021-06-28 | $0.7115000 | $0.8314000 | $0.8386000 | $0.7098000 |
| 2021-06-29 | $0.8314000 | $0.8473000 | $0.8806000 | $0.8209000 |
| 2021-06-30 | $0.8473000 | $0.8621000 | $0.8851000 | $0.8292000 |
| 2021-07-01 | $0.8621000 | $0.8874000 | $0.9042000 | $0.8456000 |
| 2021-07-02 | $0.8874000 | $0.8888000 | $0.9125000 | $0.8683000 |
| 2021-07-03 | $0.8888000 | $0.8756000 | $0.8986000 | $0.8721000 |
| 2021-07-04 | $0.8756000 | $0.8829000 | $0.9089000 | $0.8710000 |
| 2021-07-05 | $0.8829000 | $0.8473000 | $0.9078000 | $0.8265000 |
| 2021-07-06 | $0.8473000 | $0.9055000 | $0.9094000 | $0.8412000 |
| 2021-07-07 | $0.9055000 | $0.9599000 | $1.00 | $0.8953000 |
| 2021-07-08 | $0.9599000 | $0.8887000 | $0.9601000 | $0.8668000 |
| 2021-07-09 | $0.8887000 | $0.9246000 | $0.9363000 | $0.8869000 |
| 2021-07-10 | $0.9246000 | $0.8939000 | $0.9433000 | $0.8513000 |
| 2021-07-11 | $0.8939000 | $0.8968000 | $0.9239000 | $0.8838000 |
| 2021-07-12 | $0.8968000 | $0.8620000 | $0.8990000 | $0.8555000 |
| 2021-07-13 | $0.8620000 | $0.8624000 | $0.9000000 | $0.8564000 |
| 2021-07-14 | $0.8624000 | $0.8723000 | $0.8748000 | $0.8412000 |
| 2021-07-15 | $0.8723000 | $0.8229000 | $0.8885000 | $0.8195000 |
| 2021-07-16 | $0.8229000 | $0.8033000 | $0.8393000 | $0.7987000 |
| 2021-07-17 | $0.8033000 | $0.7942000 | $0.8039000 | $0.7722000 |
| 2021-07-18 | $0.7942000 | $0.7536000 | $0.8056000 | $0.7480000 |
| 2021-07-19 | $0.7536000 | $0.7256000 | $0.7666000 | $0.7239000 |
| 2021-07-20 | $0.7256000 | $0.5878000 | $0.7353000 | $0.5617000 |
| 2021-07-21 | $0.5878000 | $0.6130000 | $0.6445000 | $0.5739000 |
| 2021-07-22 | $0.6130000 | $0.6121000 | $0.6379000 | $0.5904000 |
| 2021-07-23 | $0.6121000 | $0.5541000 | $0.6266000 | $0.5247000 |
| 2021-07-24 | $0.5541000 | $0.5502000 | $0.5905000 | $0.5294000 |
| 2021-07-25 | $0.5502000 | $0.5690000 | $0.5890000 | $0.5336000 |
| 2021-07-26 | $0.5690000 | $0.5594000 | $0.6482000 | $0.5467000 |
| 2021-07-27 | $0.5594000 | $0.5504000 | $0.5736000 | $0.5456000 |
| 2021-07-28 | $0.5504000 | $0.5636000 | $0.6165000 | $0.5461000 |
| 2021-07-29 | $0.5636000 | $0.5695000 | $0.5897000 | $0.5503000 |
| 2021-07-30 | $0.5695000 | $0.6407000 | $0.6899000 | $0.5601000 |
| 2021-07-31 | $0.6407000 | $0.6067000 | $0.6543000 | $0.5803000 |
| 2021-08-01 | $0.6067000 | $0.5446000 | $0.6118000 | $0.5427000 |
| 2021-08-02 | $0.5446000 | $0.5553000 | $0.5632000 | $0.5319000 |
| 2021-08-03 | $0.5553000 | $0.5233000 | $0.5557000 | $0.4904000 |
| 2021-08-04 | $0.5233000 | $0.5260000 | $0.5454000 | $0.5071000 |
| 2021-08-05 | $0.5260000 | $0.5273000 | $0.5628000 | $0.5035000 |
| 2021-08-06 | $0.5273000 | $0.4856000 | $0.5320000 | $0.4582000 |
| 2021-08-07 | $0.4856000 | $0.4976000 | $0.5005000 | $0.4508000 |
| 2021-08-08 | $0.4976000 | $0.4856000 | $0.4990000 | $0.4604000 |
| 2021-08-09 | $0.4856000 | $0.5091000 | $0.5888000 | $0.4739000 |
| 2021-08-10 | $0.5091000 | $0.5104000 | $0.5717000 | $0.5011000 |
| 2021-08-11 | $0.5104000 | $0.4969000 | $0.5289000 | $0.4784000 |
| 2021-08-12 | $0.4831000 | $0.4629000 | $0.5009000 | $0.4556000 |
| 2021-08-13 | $0.4629000 | $0.4942000 | $0.5021000 | $0.4609000 |
| 2021-08-14 | $0.4942000 | $0.4919000 | $0.5152000 | $0.4641000 |
| 2021-08-15 | $0.4919000 | $0.5763000 | $0.6109000 | $0.4825000 |
| 2021-08-16 | $0.5763000 | $0.7213000 | $0.8877000 | $0.5642000 |
| 2021-08-17 | $0.7213000 | $0.6622000 | $0.8299000 | $0.6520000 |
| 2021-08-18 | $0.6622000 | $0.6269000 | $0.6958000 | $0.6132000 |
| 2021-08-19 | $0.6269000 | $0.6157000 | $0.6972000 | $0.5572000 |
| 2021-08-20 | $0.6157000 | $0.5968000 | $0.6872000 | $0.5943000 |
| 2021-08-21 | $0.5968000 | $0.6272000 | $0.6514000 | $0.5737000 |
| 2021-08-22 | $0.6272000 | $0.5726000 | $0.6272000 | $0.5516000 |
| 2021-08-23 | $0.5726000 | $0.5564000 | $0.6159000 | $0.5393000 |
| 2021-08-24 | $0.5564000 | $0.5483000 | $0.6171000 | $0.5321000 |
| 2021-08-25 | $0.5483000 | $0.5938000 | $0.6120000 | $0.5222000 |
| 2021-08-26 | $0.5938000 | $0.5380000 | $0.5958000 | $0.5237000 |
| 2021-08-27 | $0.5380000 | $0.5485000 | $0.5825000 | $0.5283000 |
| 2021-08-28 | $0.5485000 | $0.5724000 | $0.6037000 | $0.5421000 |
| 2021-08-29 | $0.5724000 | $0.5440000 | $0.5927000 | $0.5395000 |
| 2021-08-30 | $0.5440000 | $0.5347000 | $0.5664000 | $0.5256000 |
| 2021-08-31 | $0.5347000 | $0.5413000 | $0.5483000 | $0.5164000 |
| 2021-09-01 | $0.5413000 | $0.6243000 | $0.6245000 | $0.5208000 |
| 2021-09-02 | $0.6243000 | $0.5966000 | $0.6243000 | $0.5666000 |
| 2021-09-03 | $0.5966000 | $0.5816000 | $0.6323000 | $0.5536000 |
| 2021-09-04 | $0.5816000 | $0.5793000 | $0.6004000 | $0.5422000 |
| 2021-09-05 | $0.5793000 | $0.5869000 | $0.6016000 | $0.5607000 |
| 2021-09-06 | $0.5869000 | $0.5865000 | $0.6144000 | $0.5561000 |
| 2021-09-07 | $0.5865000 | $0.4802000 | $0.6472000 | $0.4653000 |
| 2021-09-08 | $0.4802000 | $0.4808000 | $0.5130000 | $0.4041000 |
| 2021-09-09 | $0.4808000 | $0.4861000 | $0.5260000 | $0.4359000 |
| 2021-09-10 | $0.4861000 | $0.4801000 | $0.5157000 | $0.4584000 |
| 2021-09-11 | $0.4801000 | $0.5588000 | $0.5720000 | $0.4781000 |
| 2021-09-12 | $0.5588000 | $0.5278000 | $0.5722000 | $0.5243000 |
| 2021-09-13 | $0.5278000 | $0.5285000 | $0.5407000 | $0.4901000 |
| 2021-09-14 | $0.5285000 | $0.5363000 | $0.5590000 | $0.5084000 |
| 2021-09-15 | $0.5363000 | $0.5206000 | $0.5549000 | $0.5076000 |
| 2021-09-16 | $0.5206000 | $0.6052000 | $0.6602000 | $0.5158000 |
| 2021-09-17 | $0.6052000 | $0.5744000 | $0.6832000 | $0.5669000 |
| 2021-09-18 | $0.5744000 | $0.5525000 | $0.5889000 | $0.5504000 |
| 2021-09-19 | $0.5525000 | $0.5518000 | $0.5813000 | $0.5507000 |
| 2021-09-20 | $0.5518000 | $0.4861000 | $0.5517000 | $0.4606000 |
| 2021-09-21 | $0.4861000 | $0.4824000 | $0.5780000 | $0.4634000 |
| 2021-09-22 | $0.4824000 | $0.5592000 | $0.6130000 | $0.4795000 |
| 2021-09-23 | $0.5592000 | $0.5696000 | $0.5821000 | $0.5535000 |
| 2021-09-24 | $0.5696000 | $0.6033000 | $0.6228000 | $0.5058000 |
| 2021-09-25 | $0.6033000 | $0.6163000 | $0.6506000 | $0.5791000 |
| 2021-09-26 | $0.6163000 | $0.6266000 | $0.6379000 | $0.5483000 |
| 2021-09-27 | $0.6266000 | $0.5573000 | $0.6285000 | $0.5567000 |
| 2021-09-28 | $0.5573000 | $0.5464000 | $0.5637000 | $0.5274000 |
| 2021-09-29 | $0.5464000 | $0.5563000 | $0.5939000 | $0.5339000 |
| 2021-09-30 | $0.5563000 | $0.5686000 | $0.5807000 | $0.5507000 |
| 2021-10-01 | $0.5686000 | $0.5624000 | $0.5797000 | $0.5380000 |
| 2021-10-02 | $0.5624000 | $0.5511000 | $0.5721000 | $0.5442000 |
| 2021-10-03 | $0.5511000 | $0.5320000 | $0.5686000 | $0.5286000 |
| 2021-10-04 | $0.5320000 | $0.5489000 | $0.5785000 | $0.5299000 |
| 2021-10-05 | $0.5489000 | $0.5595000 | $0.5730000 | $0.5273000 |
| 2021-10-06 | $0.5595000 | $0.5409000 | $0.5658000 | $0.5355000 |
| 2021-10-07 | $0.5409000 | $0.5423000 | $0.5529000 | $0.5312000 |
| 2021-10-08 | $0.5423000 | $0.5155000 | $0.5480000 | $0.5114000 |
| 2021-10-09 | $0.5155000 | $0.5317000 | $0.5329000 | $0.5093000 |
| 2021-10-10 | $0.5317000 | $0.5338000 | $0.5484000 | $0.5058000 |
| 2021-10-11 | $0.5338000 | $0.7988000 | $0.8831000 | $0.5330000 |
| 2021-10-12 | $0.7988000 | $0.7229000 | $0.8716000 | $0.7019000 |
| 2021-10-13 | $0.7229000 | $0.7277000 | $0.8231000 | $0.7025000 |
| 2021-10-14 | $0.7277000 | $0.8120000 | $0.8245000 | $0.7207000 |
| 2021-10-15 | $0.8120000 | $0.7585000 | $0.8356000 | $0.7502000 |
| 2021-10-16 | $0.7585000 | $0.7780000 | $0.7822000 | $0.7551000 |
| 2021-10-17 | $0.7780000 | $0.7368000 | $0.7786000 | $0.7125000 |
| 2021-10-18 | $0.7368000 | $0.7954000 | $0.7980000 | $0.7345000 |
| 2021-10-19 | $0.7954000 | $0.8034000 | $0.8505000 | $0.7614000 |
| 2021-10-20 | $0.8034000 | $0.8669000 | $0.8945000 | $0.7584000 |
| 2021-10-21 | $0.8669000 | $0.7810000 | $0.8730000 | $0.7748000 |
| 2021-10-22 | $0.7810000 | $0.8503000 | $0.9019000 | $0.7809000 |
| 2021-10-23 | $0.8503000 | $0.9152000 | $0.9674000 | $0.8367000 |
| 2021-10-24 | $0.9152000 | $0.8751000 | $0.9162000 | $0.8330000 |
| 2021-10-25 | $0.8751000 | $1.06 | $1.15 | $0.8455000 |
| 2021-10-26 | $1.06 | $1.14 | $1.22 | $1.05 |
| 2021-10-27 | $1.14 | $1.05 | $1.16 | $1.00 |
| 2021-10-28 | $1.05 | $1.18 | $1.21 | $1.00 |
| 2021-10-29 | $1.18 | $1.65 | $1.81 | $1.18 |
| 2021-10-30 | $1.65 | $2.22 | $2.53 | $1.48 |
| 2021-10-31 | $2.22 | $1.84 | $2.29 | $1.65 |
| 2021-11-01 | $1.84 | $1.72 | $1.86 | $1.49 |
| 2021-11-02 | $1.72 | $1.97 | $2.13 | $1.66 |
| 2021-11-03 | $1.97 | $1.82 | $2.09 | $1.64 |
| 2021-11-04 | $1.82 | $1.61 | $1.85 | $1.55 |
| 2021-11-05 | $1.61 | $1.69 | $1.75 | $1.59 |
| 2021-11-06 | $1.69 | $1.79 | $1.85 | $1.64 |
| 2021-11-07 | $1.79 | $1.99 | $2.04 | $1.68 |
| 2021-11-08 | $1.99 | $1.95 | $2.20 | $1.85 |
| 2021-11-09 | $1.95 | $1.83 | $2.02 | $1.74 |
| 2021-11-10 | $1.83 | $1.67 | $1.91 | $1.57 |
| 2021-11-11 | $1.67 | $1.86 | $1.88 | $1.60 |
| 2021-11-12 | $1.86 | $1.81 | $1.94 | $1.65 |
| 2021-11-13 | $1.81 | $2.14 | $2.18 | $1.80 |
| 2021-11-14 | $2.14 | $2.08 | $2.35 | $1.96 |
| 2021-11-15 | $2.08 | $2.12 | $2.25 | $1.97 |
| 2021-11-16 | $2.12 | $2.17 | $2.34 | $1.76 |
| 2021-11-17 | $2.17 | $2.55 | $2.74 | $2.17 |
| 2021-11-18 | $2.55 | $2.30 | $2.76 | $2.17 |
| 2021-11-19 | $2.30 | $2.63 | $2.64 | $2.26 |
| 2021-11-20 | $2.63 | $2.90 | $2.94 | $2.34 |
| 2021-11-21 | $2.90 | $2.70 | $3.26 | $2.55 |
| 2021-11-22 | $2.70 | $2.86 | $3.05 | $2.52 |
| 2021-11-23 | $2.86 | $2.99 | $3.03 | $2.81 |
| 2021-11-24 | $2.99 | $3.09 | $3.29 | $2.90 |
| 2021-11-25 | $3.10 | $3.05 | $3.33 | $2.97 |
| 2021-11-26 | $3.05 | $2.68 | $2.81 | $2.54 |
| 2021-11-27 | $2.68 | $2.82 | $2.98 | $2.60 |
| 2021-11-28 | $2.82 | $2.80 | $3.04 | $2.69 |
| 2021-11-29 | $2.80 | $2.87 | $2.90 | $2.62 |
| 2021-11-30 | $2.87 | $2.48 | $2.84 | $2.44 |
| 2021-12-01 | $2.47 | $2.25 | $2.52 | $2.21 |
| 2021-12-02 | $2.25 | $2.18 | $2.27 | $2.00 |
| 2021-12-03 | $2.18 | $1.94 | $2.23 | $1.92 |
| 2021-12-04 | $1.94 | $1.78 | $1.98 | $1.64 |
| 2021-12-05 | $1.78 | $1.60 | $1.79 | $1.54 |
| 2021-12-06 | $1.60 | $1.82 | $1.85 | $1.26 |
| 2021-12-07 | $1.82 | $1.80 | $1.88 | $1.71 |
| 2021-12-08 | $1.80 | $1.82 | $1.83 | $1.65 |
| 2021-12-09 | $1.82 | $1.53 | $1.72 | $1.46 |
| 2021-12-10 | $1.53 | $1.47 | $1.54 | $1.38 |
| 2021-12-11 | $1.47 | $1.58 | $1.60 | $1.50 |
| 2021-12-12 | $1.58 | $1.87 | $1.95 | $1.58 |
| 2021-12-13 | $1.87 | $1.65 | $1.88 | $1.58 |
| 2021-12-14 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-12-15 | $1.68 | $1.90 | $1.92 | $1.69 |
| 2021-12-16 | $1.90 | $1.88 | $2.05 | $1.80 |
| 2021-12-17 | $1.88 | $1.77 | $1.91 | $1.74 |
| 2021-12-18 | $1.77 | $1.78 | $1.84 | $1.74 |
| 2021-12-19 | $1.78 | $1.73 | $1.83 | $1.72 |
| 2021-12-20 | $1.73 | $1.77 | $1.77 | $1.60 |
| 2021-12-21 | $1.77 | $1.85 | $1.88 | $1.78 |
| 2021-12-22 | $1.85 | $1.90 | $1.98 | $1.83 |
| 2021-12-23 | $1.90 | $1.96 | $2.08 | $1.92 |
| 2021-12-24 | $1.96 | $1.94 | $2.07 | $1.91 |
| 2021-12-25 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2021-12-26 | $1.92 | $1.85 | $1.97 | $1.84 |
| 2021-12-27 | $1.85 | $1.77 | $1.88 | $1.73 |
| 2021-12-28 | $1.77 | $1.60 | $1.70 | $1.56 |
| 2021-12-29 | $1.60 | $1.51 | $1.62 | $1.50 |
| 2021-12-30 | $1.51 | $1.53 | $1.59 | $1.50 |
| 2021-12-31 | $1.53 | $1.51 | $1.55 | $1.39 |
| 2022-01-01 | $1.51 | $1.70 | $1.74 | $1.55 |
| 2022-01-02 | $1.70 | $1.65 | $1.84 | $1.64 |
| 2022-01-03 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2022-01-04 | $1.56 | $1.51 | $1.63 | $1.51 |
| 2022-01-05 | $1.51 | $1.37 | $1.50 | $1.34 |
| 2022-01-06 | $1.37 | $1.45 | $1.45 | $1.28 |
| 2022-01-07 | $1.45 | $1.35 | $1.42 | $1.32 |
| 2022-01-08 | $1.35 | $1.22 | $1.35 | $1.16 |
| 2022-01-09 | $1.22 | $1.26 | $1.26 | $1.14 |
| 2022-01-10 | $1.26 | $1.13 | $1.29 | $1.08 |
| 2022-01-11 | $1.13 | $1.19 | $1.20 | $1.14 |
| 2022-01-12 | $1.19 | $1.19 | $1.25 | $1.16 |
| 2022-01-13 | $1.19 | $1.09 | $1.17 | $1.09 |
| 2022-01-14 | $1.09 | $1.45 | $1.67 | $1.09 |
| 2022-01-15 | $1.45 | $1.59 | $1.70 | $1.36 |
| 2022-01-16 | $1.59 | $1.62 | $1.62 | $1.43 |
| 2022-01-17 | $1.62 | $1.57 | $1.65 | $1.43 |
| 2022-01-18 | $1.57 | $1.60 | $1.66 | $1.46 |
| 2022-01-19 | $1.60 | $1.48 | $1.69 | $1.48 |
| 2022-01-20 | $1.48 | $1.18 | $1.46 | $1.18 |
| 2022-01-21 | $1.18 | $1.05 | $1.16 | $1.01 |
| 2022-01-22 | $1.05 | $0.9769000 | $1.06 | $0.8488000 |
| 2022-01-23 | $0.9769000 | $1.03 | $1.04 | $0.9297000 |
| 2022-01-24 | $1.03 | $0.9389000 | $1.05 | $0.9102000 |
| 2022-01-25 | $0.9389000 | $0.9495000 | $1.05 | $0.9274000 |
| 2022-01-26 | $0.9495000 | $0.9200000 | $0.9863000 | $0.9104000 |
| 2022-01-27 | $0.9200000 | $0.9305000 | $0.9818000 | $0.9056000 |
| 2022-01-28 | $0.9305000 | $0.9108000 | $0.9531000 | $0.8859000 |
| 2022-01-29 | $0.9108000 | $0.8939000 | $0.9691000 | $0.8805000 |
| 2022-01-30 | $0.8939000 | $0.8723000 | $0.9174000 | $0.8586000 |
| 2022-01-31 | $0.8723000 | $0.8954000 | $0.9270000 | $0.8507000 |
| 2022-02-01 | $0.8954000 | $0.9382000 | $0.9773000 | $0.8712000 |
| 2022-02-02 | $0.9382000 | $0.8595000 | $0.9108000 | $0.8495000 |
| 2022-02-03 | $0.8595000 | $0.8869000 | $0.8959000 | $0.8425000 |
| 2022-02-04 | $0.8869000 | $0.9998000 | $1.06 | $0.9691000 |
| 2022-02-05 | $0.9998000 | $1.05 | $1.28 | $0.9787000 |
| 2022-02-06 | $1.01 | $0.8766000 | $1.03 | $0.7932000 |
| 2022-02-07 | $0.8766000 | $0.9163000 | $1.00 | $0.8359000 |
| 2022-02-08 | $0.9312000 | $0.8635000 | $0.9543000 | $0.8419000 |
| 2022-02-09 | $0.8635000 | $0.8800000 | $0.9333000 | $0.8360000 |
| 2022-02-10 | $0.8800000 | $0.8558000 | $0.8806000 | $0.8328000 |
| 2022-02-11 | $0.8558000 | $0.7704000 | $0.8760000 | $0.7636000 |
| 2022-02-12 | $0.7704000 | $0.7476000 | $0.7966000 | $0.7248000 |
| 2022-02-13 | $0.7476000 | $0.7690000 | $0.8460000 | $0.7375000 |
| 2022-02-14 | $0.7690000 | $0.8115000 | $0.8293000 | $0.7417000 |
| 2022-02-15 | $0.8115000 | $0.8764000 | $0.9040000 | $0.8403000 |
| 2022-02-16 | $0.8764000 | $0.8792000 | $0.8858000 | $0.8301000 |
| 2022-02-17 | $0.8792000 | $0.8202000 | $0.8413000 | $0.7878000 |
| 2022-02-18 | $0.8202000 | $0.8091000 | $0.8503000 | $0.8003000 |
| 2022-02-19 | $0.8091000 | $0.7857000 | $0.8338000 | $0.7360000 |
| 2022-02-20 | $0.7857000 | $0.7288000 | $0.7664000 | $0.7219000 |
| 2022-02-21 | $0.7288000 | $0.6907000 | $0.7333000 | $0.6819000 |
| 2022-02-22 | $0.6907000 | $0.6662000 | $0.7171000 | $0.6460000 |
| 2022-02-23 | $0.6662000 | $0.6589000 | $0.7018000 | $0.6452000 |
| 2022-02-24 | $0.6589000 | $0.6325000 | $0.7007000 | $0.5929000 |
| 2022-02-25 | $0.6325000 | $0.6922000 | $0.7004000 | $0.6247000 |
| 2022-02-26 | $0.6922000 | $0.6762000 | $0.7040000 | $0.6641000 |
| 2022-02-27 | $0.6762000 | $0.6547000 | $0.6766000 | $0.6276000 |
| 2022-02-28 | $0.6547000 | $0.7329000 | $0.7588000 | $0.7135000 |
| 2022-03-01 | $0.7329000 | $0.7562000 | $0.7859000 | $0.7317000 |
| 2022-03-02 | $0.7562000 | $0.7126000 | $0.7676000 | $0.6915000 |
| 2022-03-03 | $0.7126000 | $0.6605000 | $0.6974000 | $0.6545000 |
| 2022-03-04 | $0.6605000 | $0.6363000 | $0.6386000 | $0.5963000 |
| 2022-03-05 | $0.6363000 | $0.6482000 | $0.6506000 | $0.6104000 |
| 2022-03-06 | $0.6482000 | $0.6206000 | $0.6445000 | $0.6014000 |
| 2022-03-07 | $0.6206000 | $0.6035000 | $0.6245000 | $0.5724000 |
| 2022-03-08 | $0.6035000 | $0.6033000 | $0.6219000 | $0.5839000 |
| 2022-03-09 | $0.6033000 | $0.6282000 | $0.6584000 | $0.6047000 |
| 2022-03-10 | $0.6282000 | $0.6080000 | $0.6290000 | $0.5851000 |
| 2022-03-11 | $0.6074000 | $0.6067000 | $0.6334000 | $0.5877000 |
| 2022-03-12 | $0.6067000 | $0.6228000 | $0.6279000 | $0.5968000 |
| 2022-03-13 | $0.6228000 | $0.5779000 | $0.6142000 | $0.5594000 |
| 2022-03-14 | $0.5779000 | $0.5808000 | $0.6097000 | $0.5780000 |
| 2022-03-15 | $0.5808000 | $0.5756000 | $0.5988000 | $0.5583000 |
| 2022-03-16 | $0.5756000 | $0.6318000 | $0.6380000 | $0.5796000 |
| 2022-03-17 | $0.6318000 | $0.6074000 | $0.6340000 | $0.6033000 |
| 2022-03-18 | $0.6074000 | $0.6812000 | $0.6891000 | $0.6114000 |
| 2022-03-19 | $0.6812000 | $0.6774000 | $0.7049000 | $0.6694000 |
| 2022-03-20 | $0.6774000 | $0.6360000 | $0.6673000 | $0.6356000 |
| 2022-03-21 | $0.6360000 | $0.6801000 | $0.6846000 | $0.6263000 |
| 2022-03-22 | $0.6801000 | $0.6721000 | $0.7056000 | $0.6476000 |
| 2022-03-23 | $0.6721000 | $0.6757000 | $0.7118000 | $0.6620000 |
| 2022-03-24 | $0.6757000 | $0.7045000 | $0.7081000 | $0.6698000 |
| 2022-03-25 | $0.7045000 | $0.6831000 | $0.7168000 | $0.6690000 |
| 2022-03-26 | $0.6831000 | $0.7033000 | $0.7189000 | $0.6788000 |
| 2022-03-27 | $0.7033000 | $0.7261000 | $0.7513000 | $0.7172000 |
| 2022-03-28 | $0.7261000 | $0.7635000 | $0.8153000 | $0.7267000 |
| 2022-03-29 | $0.7635000 | $0.7639000 | $0.7933000 | $0.7482000 |
| 2022-03-30 | $0.7639000 | $0.7614000 | $0.7849000 | $0.7313000 |
| 2022-03-31 | $0.7614000 | $0.7611000 | $0.7619000 | $0.7603000 |
| 2022-04-01 | $0.7438000 | $0.7593000 | $0.7751000 | $0.7450000 |
| 2022-04-02 | $0.7593000 | $0.8188000 | $0.8688000 | $0.7437000 |
| 2022-04-03 | $0.8188000 | $0.8176000 | $0.8198000 | $0.8165000 |
| 2022-04-04 | $0.8512000 | $0.8154000 | $0.8638000 | $0.8070000 |
| 2022-04-05 | $0.8152000 | $0.8008000 | $0.8140000 | $0.7813000 |
| 2022-04-06 | $0.8008000 | $0.6887000 | $0.7750000 | $0.6852000 |
| 2022-04-07 | $0.6887000 | $0.7163000 | $0.7320000 | $0.6911000 |
| 2022-04-08 | $0.7163000 | $0.7034000 | $0.7237000 | $0.6751000 |
| 2022-04-09 | $0.7034000 | $0.7053000 | $0.7356000 | $0.6903000 |
| 2022-04-10 | $0.7053000 | $0.6858000 | $0.7040000 | $0.6749000 |
| 2022-04-11 | $0.6858000 | $0.6053000 | $0.6433000 | $0.5677000 |
| 2022-04-12 | $0.6053000 | $0.6129000 | $0.6250000 | $0.5969000 |
| 2022-04-13 | $0.6129000 | $0.6226000 | $0.6456000 | $0.6111000 |
| 2022-04-14 | $0.6226000 | $0.5937000 | $0.6085000 | $0.5877000 |
| 2022-04-15 | $0.5937000 | $0.6101000 | $0.6125000 | $0.5882000 |
| 2022-04-16 | $0.6101000 | $0.6503000 | $0.6653000 | $0.6043000 |
| 2022-04-17 | $0.6503000 | $0.6306000 | $0.6652000 | $0.6279000 |
| 2022-04-18 | $0.6306000 | $0.6277000 | $0.6307000 | $0.6269000 |
| 2022-04-19 | $0.6207000 | $0.6363000 | $0.6599000 | $0.6226000 |
| 2022-04-20 | $0.6363000 | $0.6260000 | $0.6368000 | $0.6136000 |
| 2022-04-21 | $0.6260000 | $0.6005000 | $0.6236000 | $0.5964000 |
| 2022-04-22 | $0.6005000 | $0.6084000 | $0.6148000 | $0.5822000 |
| 2022-04-23 | $0.6084000 | $0.6079000 | $0.6177000 | $0.5885000 |
| 2022-04-24 | $0.6079000 | $0.5904000 | $0.6113000 | $0.5798000 |
| 2022-04-25 | $0.5904000 | $0.5940000 | $0.6094000 | $0.5673000 |
| 2022-04-26 | $0.5940000 | $0.5565000 | $0.5786000 | $0.5390000 |
| 2022-04-27 | $0.5565000 | $0.5805000 | $0.6033000 | $0.5664000 |
| 2022-04-28 | $0.5805000 | $0.5725000 | $0.6051000 | $0.5538000 |
| 2022-04-29 | $0.5724000 | $0.5477000 | $0.5770000 | $0.5442000 |
| 2022-04-30 | $0.5477000 | $0.5068000 | $0.5425000 | $0.4996000 |
| 2022-05-01 | $0.5068000 | $0.5099000 | $0.5387000 | $0.5095000 |
| 2022-05-02 | $0.5099000 | $0.5153000 | $0.5253000 | $0.5080000 |
| 2022-05-03 | $0.5153000 | $0.5131000 | $0.5187000 | $0.5025000 |
| 2022-05-04 | $0.5131000 | $0.5369000 | $0.5571000 | $0.5242000 |
| 2022-05-05 | $0.5369000 | $0.5047000 | $0.5076000 | $0.4850000 |
| 2022-05-06 | $0.5047000 | $0.4771000 | $0.5103000 | $0.4750000 |
| 2022-05-07 | $0.4771000 | $0.4593000 | $0.4902000 | $0.4572000 |
| 2022-05-08 | $0.4593000 | $0.4530000 | $0.4530000 | $0.4322000 |
| 2022-05-09 | $0.4530000 | $0.3675000 | $0.4012000 | $0.3444000 |
| 2022-05-10 | $0.3675000 | $0.3592000 | $0.3952000 | $0.3574000 |
| 2022-05-11 | $0.3591000 | $0.1860000 | $0.3575000 | $0.1851000 |
| 2022-05-12 | $0.1860000 | $0.2105000 | $0.2290000 | $0.1177000 |
| 2022-05-13 | $0.2105000 | $0.2653000 | $0.2846000 | $0.1994000 |
| 2022-05-14 | $0.2653000 | $0.2683000 | $0.2933000 | $0.2665000 |
| 2022-05-15 | $0.2683000 | $0.3364000 | $0.3446000 | $0.2754000 |
| 2022-05-16 | $0.3364000 | $0.2746000 | $0.3337000 | $0.2716000 |
| 2022-05-17 | $0.2745000 | $0.2515000 | $0.2905000 | $0.2476000 |
| 2022-05-18 | $0.2515000 | $0.2184000 | $0.2468000 | $0.2147000 |
| 2022-05-19 | $0.2184000 | $0.2392000 | $0.2420000 | $0.2114000 |
| 2022-05-20 | $0.2392000 | $0.2257000 | $0.2304000 | $0.2138000 |
| 2022-05-21 | $0.2257000 | $0.2356000 | $0.2562000 | $0.2262000 |
| 2022-05-22 | $0.2356000 | $0.2240000 | $0.2497000 | $0.2224000 |
| 2022-05-23 | $0.2240000 | $0.2152000 | $0.2198000 | $0.2091000 |
| 2022-05-24 | $0.2152000 | $0.2003000 | $0.2225000 | $0.1994000 |
| 2022-05-25 | $0.2003000 | $0.2051000 | $0.2169000 | $0.1950000 |
| 2022-05-26 | $0.2051000 | $0.1775000 | $0.2040000 | $0.1740000 |
| 2022-05-27 | $0.1775000 | $0.1770000 | $0.2042000 | $0.1650000 |
| 2022-05-28 | $0.1770000 | $0.1729000 | $0.1837000 | $0.1721000 |
| 2022-05-29 | $0.1729000 | $0.1779000 | $0.1782000 | $0.1611000 |
| 2022-05-30 | $0.1779000 | $0.2008000 | $0.2268000 | $0.1912000 |
| 2022-05-31 | $0.2008000 | $0.1999000 | $0.2056000 | $0.1926000 |
| 2022-06-01 | $0.1999000 | $0.1892000 | $0.1939000 | $0.1808000 |
| 2022-06-02 | $0.1892000 | $0.1875000 | $0.1979000 | $0.1817000 |
| 2022-06-03 | $0.1875000 | $0.1876000 | $0.1923000 | $0.1763000 |
| 2022-06-04 | $0.1876000 | $0.1982000 | $0.2200000 | $0.1880000 |
| 2022-06-05 | $0.1982000 | $0.1922000 | $0.2015000 | $0.1860000 |
| 2022-06-06 | $0.1922000 | $0.2160000 | $0.2308000 | $0.1956000 |
| 2022-06-07 | $0.2160000 | $0.2140000 | $0.2284000 | $0.2078000 |
| 2022-06-08 | $0.2140000 | $0.2080000 | $0.2146000 | $0.2011000 |
| 2022-06-09 | $0.2080000 | $0.1925000 | $0.2139000 | $0.1910000 |
| 2022-06-10 | $0.1925000 | $0.1884000 | $0.1977000 | $0.1849000 |
| 2022-06-11 | $0.1884000 | $0.1817000 | $0.1896000 | $0.1777000 |
| 2022-06-12 | $0.1817000 | $0.1521000 | $0.1712000 | $0.1478000 |
| 2022-06-13 | $0.1521000 | $0.1524000 | $0.1580000 | $0.1240000 |
| 2022-06-14 | $0.1524000 | $0.1557000 | $0.1674000 | $0.1493000 |
| 2022-06-15 | $0.1557000 | $0.1679000 | $0.1686000 | $0.1537000 |
| 2022-06-16 | $0.1679000 | $0.1469000 | $0.1524000 | $0.1387000 |
| 2022-06-17 | $0.1469000 | $0.1498000 | $0.1506000 | $0.1447000 |
| 2022-06-18 | $0.1498000 | $0.1431000 | $0.1494000 | $0.1378000 |
| 2022-06-19 | $0.1431000 | $0.1515000 | $0.1605000 | $0.1470000 |
| 2022-06-20 | $0.1515000 | $0.1562000 | $0.1593000 | $0.1453000 |
| 2022-06-21 | $0.1562000 | $0.1528000 | $0.1679000 | $0.1492000 |
| 2022-06-22 | $0.1528000 | $0.1594000 | $0.1632000 | $0.1469000 |
| 2022-06-23 | $0.1594000 | $0.1606000 | $0.1755000 | $0.1593000 |
| 2022-06-24 | $0.1606000 | $0.1763000 | $0.1774000 | $0.1608000 |
| 2022-06-25 | $0.1763000 | $0.2008000 | $0.2250000 | $0.1722000 |
| 2022-06-26 | $0.2008000 | $0.1975000 | $0.2423000 | $0.1964000 |
| 2022-06-27 | $0.1975000 | $0.2101000 | $0.2105000 | $0.1798000 |
| 2022-06-28 | $0.2101000 | $0.2100000 | $0.2159000 | $0.1908000 |
| 2022-06-29 | $0.2100000 | $0.1853000 | $0.2186000 | $0.1786000 |
| 2022-06-30 | $0.1853000 | $0.1798000 | $0.1873000 | $0.1752000 |
| 2022-07-01 | $0.1798000 | $0.1709000 | $0.1844000 | $0.1667000 |
| 2022-07-02 | $0.1709000 | $0.1734000 | $0.1738000 | $0.1665000 |
| 2022-07-03 | $0.1734000 | $0.1773000 | $0.1821000 | $0.1735000 |
| 2022-07-04 | $0.1773000 | $0.1779000 | $0.1902000 | $0.1775000 |
| 2022-07-05 | $0.1779000 | $0.1716000 | $0.1853000 | $0.1695000 |
| 2022-07-06 | $0.1716000 | $0.1759000 | $0.1806000 | $0.1716000 |
| 2022-07-07 | $0.1759000 | $0.1764000 | $0.1910000 | $0.1731000 |
| 2022-07-08 | $0.1764000 | $0.1745000 | $0.1801000 | $0.1702000 |
| 2022-07-09 | $0.1745000 | $0.1696000 | $0.1828000 | $0.1696000 |
| 2022-07-10 | $0.1696000 | $0.1611000 | $0.1693000 | $0.1586000 |
| 2022-07-11 | $0.1611000 | $0.1560000 | $0.1586000 | $0.1532000 |
| 2022-07-12 | $0.1560000 | $0.1554000 | $0.1595000 | $0.1506000 |
| 2022-07-13 | $0.1554000 | $0.1614000 | $0.1659000 | $0.1556000 |
| 2022-07-14 | $0.1614000 | $0.1673000 | $0.1698000 | $0.1580000 |
| 2022-07-15 | $0.1673000 | $0.1683000 | $0.1704000 | $0.1625000 |
| 2022-07-16 | $0.1683000 | $0.1687000 | $0.1732000 | $0.1624000 |
| 2022-07-17 | $0.1687000 | $0.1634000 | $0.1726000 | $0.1597000 |
| 2022-07-18 | $0.1634000 | $0.1724000 | $0.1803000 | $0.1702000 |
| 2022-07-19 | $0.1724000 | $0.1795000 | $0.1884000 | $0.1741000 |
| 2022-07-20 | $0.1795000 | $0.1691000 | $0.1816000 | $0.1649000 |
| 2022-07-21 | $0.1691000 | $0.1732000 | $0.1743000 | $0.1642000 |
| 2022-07-22 | $0.1732000 | $0.1754000 | $0.1788000 | $0.1640000 |
| 2022-07-23 | $0.1754000 | $0.1686000 | $0.1780000 | $0.1673000 |
| 2022-07-24 | $0.1686000 | $0.1687000 | $0.1723000 | $0.1656000 |
| 2022-07-25 | $0.1687000 | $0.1636000 | $0.1641000 | $0.1566000 |
| 2022-07-26 | $0.1636000 | $0.1639000 | $0.1675000 | $0.1613000 |
| 2022-07-27 | $0.1639000 | $0.1699000 | $0.1770000 | $0.1669000 |
| 2022-07-28 | $0.1699000 | $0.1782000 | $0.1813000 | $0.1694000 |
| 2022-07-29 | $0.1782000 | $0.1766000 | $0.1802000 | $0.1704000 |
| 2022-07-30 | $0.1766000 | $0.1750000 | $0.1797000 | $0.1707000 |
| 2022-07-31 | $0.1750000 | $0.1781000 | $0.1795000 | $0.1690000 |
| 2022-08-01 | $0.1781000 | $0.1915000 | $0.2008000 | $0.1755000 |
| 2022-08-02 | $0.1915000 | $0.1798000 | $0.1959000 | $0.1743000 |
| 2022-08-03 | $0.1798000 | $0.1771000 | $0.1821000 | $0.1659000 |
| 2022-08-04 | $0.1771000 | $0.1749000 | $0.1787000 | $0.1661000 |
| 2022-08-05 | $0.1749000 | $0.1798000 | $0.1835000 | $0.1735000 |
| 2022-08-06 | $0.1798000 | $0.1889000 | $0.1903000 | $0.1770000 |
| 2022-08-07 | $0.1889000 | $0.1866000 | $0.1924000 | $0.1667000 |
| 2022-08-08 | $0.1866000 | $0.2025000 | $0.2167000 | $0.1891000 |
| 2022-08-09 | $0.2025000 | $0.1929000 | $0.2026000 | $0.1869000 |
| 2022-08-10 | $0.1929000 | $0.2087000 | $0.2128000 | $0.1775000 |
| 2022-08-11 | $0.2087000 | $0.2062000 | $0.2085000 | $0.1983000 |
| 2022-08-12 | $0.2062000 | $0.2134000 | $0.2173000 | $0.1960000 |
| 2022-08-13 | $0.2134000 | $0.2068000 | $0.2188000 | $0.2027000 |
| 2022-08-14 | $0.2068000 | $0.2086000 | $0.2135000 | $0.2025000 |
| 2022-08-15 | $0.2086000 | $0.2029000 | $0.2104000 | $0.1988000 |
| 2022-08-16 | $0.2029000 | $0.2038000 | $0.2092000 | $0.1959000 |
| 2022-08-17 | $0.2038000 | $0.2030000 | $0.2082000 | $0.1953000 |
| 2022-08-18 | $0.2030000 | $0.1907000 | $0.2035000 | $0.1900000 |
| 2022-08-19 | $0.1907000 | $0.1840000 | $0.1840000 | $0.1627000 |
| 2022-08-20 | $0.1840000 | $0.1820000 | $0.1869000 | $0.1774000 |
| 2022-08-21 | $0.1818000 | $0.1824000 | $0.1850000 | $0.1790000 |
| 2022-08-22 | $0.1824000 | $0.1740000 | $0.1836000 | $0.1654000 |
| 2022-08-23 | $0.1740000 | $0.1724000 | $0.1786000 | $0.1700000 |
| 2022-08-24 | $0.1724000 | $0.1712000 | $0.1754000 | $0.1671000 |
| 2022-08-25 | $0.1712000 | $0.1799000 | $0.1881000 | $0.1730000 |
| 2022-08-26 | $0.1799000 | $0.1788000 | $0.1799000 | $0.1787000 |
| 2022-09-21 | $0.1599000 | $0.1518000 | $0.1566000 | $0.1306000 |
| 2022-09-22 | $0.1518000 | $0.1611000 | $0.1636000 | $0.1551000 |
| 2022-09-23 | $0.1611000 | $0.1612000 | $0.1614000 | $0.1608000 |
| 2022-09-24 | $0.1563000 | $0.1561000 | $0.1605000 | $0.1522000 |
| 2022-09-25 | $0.1561000 | $0.1569000 | $0.1588000 | $0.1409000 |
| 2022-09-26 | $0.1569000 | $0.1595000 | $0.1599000 | $0.1567000 |
| 2022-09-28 | $0.1597000 | $0.1611000 | $0.1668000 | $0.1572000 |
| 2022-09-29 | $0.1611000 | $0.1648000 | $0.1695000 | $0.1618000 |
| 2022-09-30 | $0.1648000 | $0.1667000 | $0.1698000 | $0.1599000 |
| 2022-10-01 | $0.1667000 | $0.1628000 | $0.1676000 | $0.1617000 |
| 2022-10-02 | $0.1628000 | $0.1632000 | $0.1636000 | $0.1626000 |
| 2022-10-03 | $0.1612000 | $0.1628000 | $0.1675000 | $0.1606000 |
| 2022-10-04 | $0.1628000 | $0.1770000 | $0.1807000 | $0.1652000 |
| 2022-10-05 | $0.1770000 | $0.1766000 | $0.1775000 | $0.1765000 |
| 2022-10-06 | $0.1758000 | $0.1686000 | $0.1742000 | $0.1650000 |
| 2022-10-07 | $0.1687000 | $0.1660000 | $0.1695000 | $0.1641000 |
| 2022-10-08 | $0.1660000 | $0.1645000 | $0.1680000 | $0.1614000 |
| 2022-10-09 | $0.1645000 | $0.1627000 | $0.1649000 | $0.1590000 |
| 2022-10-10 | $0.1627000 | $0.1586000 | $0.1609000 | $0.1565000 |
| 2022-10-11 | $0.1586000 | $0.1605000 | $0.1626000 | $0.1572000 |
| 2022-10-12 | $0.1605000 | $0.1594000 | $0.1624000 | $0.1569000 |
| 2022-10-13 | $0.1594000 | $0.1552000 | $0.1616000 | $0.1504000 |
| 2022-10-14 | $0.1552000 | $0.1613000 | $0.1644000 | $0.1502000 |
| 2022-10-15 | $0.1613000 | $0.1587000 | $0.1640000 | $0.1573000 |
| 2022-10-16 | $0.1587000 | $0.1628000 | $0.1634000 | $0.1595000 |
| 2022-10-17 | $0.1628000 | $0.1644000 | $0.1658000 | $0.1591000 |
| 2022-10-18 | $0.1644000 | $0.1647000 | $0.1668000 | $0.1610000 |
| 2022-10-19 | $0.1647000 | $0.1589000 | $0.1645000 | $0.1582000 |
| 2022-10-20 | $0.1589000 | $0.1560000 | $0.1600000 | $0.1546000 |
| 2022-10-21 | $0.1560000 | $0.1568000 | $0.1602000 | $0.1552000 |
| 2022-10-22 | $0.1568000 | $0.1623000 | $0.1654000 | $0.1562000 |
| 2022-10-23 | $0.1623000 | $0.1756000 | $0.1893000 | $0.1650000 |
| 2022-10-24 | $0.1756000 | $0.1767000 | $0.1854000 | $0.1697000 |
| 2022-10-25 | $0.1767000 | $0.1826000 | $0.1965000 | $0.1754000 |
| 2022-10-26 | $0.1826000 | $0.1880000 | $0.1932000 | $0.1795000 |
| 2022-10-27 | $0.1880000 | $0.1786000 | $0.1865000 | $0.1770000 |
| 2022-10-28 | $0.1786000 | $0.1883000 | $0.1903000 | $0.1796000 |
| 2022-10-29 | $0.1883000 | $0.1813000 | $0.1909000 | $0.1791000 |
| 2022-10-30 | $0.1813000 | $0.1772000 | $0.1840000 | $0.1762000 |
| 2022-10-31 | $0.1772000 | $0.1773000 | $0.1774000 | $0.1772000 |
| 2022-11-01 | $0.1717000 | $0.1774000 | $0.1845000 | $0.1679000 |
| 2022-11-02 | $0.1774000 | $0.1713000 | $0.1765000 | $0.1699000 |
| 2022-11-03 | $0.1713000 | $0.1712000 | $0.1715000 | $0.1706000 |
| 2022-11-04 | $0.1782000 | $0.1891000 | $0.2011000 | $0.1840000 |
| 2022-11-05 | $0.1891000 | $0.1796000 | $0.1936000 | $0.1768000 |
| 2022-11-06 | $0.1796000 | $0.1838000 | $0.1926000 | $0.1752000 |
| 2022-11-07 | $0.1838000 | $0.1859000 | $0.1859000 | $0.1837000 |
| 2022-11-08 | $0.1886000 | $0.1617000 | $0.1775000 | $0.1612000 |
| 2022-11-09 | $0.1617000 | $0.1302000 | $0.1451000 | $0.1300000 |
| 2022-11-10 | $0.1302000 | $0.1593000 | $0.1631000 | $0.1440000 |
| 2022-11-11 | $0.1593000 | $0.1356000 | $0.1553000 | $0.1344000 |
| 2022-11-12 | $0.1356000 | $0.1295000 | $0.1357000 | $0.1276000 |
| 2022-11-13 | $0.1295000 | $0.1158000 | $0.1272000 | $0.1128000 |
| 2022-11-14 | $0.1158000 | $0.1201000 | $0.1224000 | $0.1102000 |
| 2022-11-15 | $0.1201000 | $0.1139000 | $0.1251000 | $0.1122000 |
| 2022-11-16 | $0.1139000 | $0.1134000 | $0.1185000 | $0.1099000 |
| 2022-11-17 | $0.1134000 | $0.1153000 | $0.1174000 | $0.1108000 |
| 2022-11-18 | $0.1153000 | $0.1151000 | $0.1186000 | $0.1132000 |
| 2022-11-19 | $0.1151000 | $0.1170000 | $0.1175000 | $0.1119000 |
| 2022-11-20 | $0.1170000 | $0.1107000 | $0.1144000 | $0.1073000 |
| 2022-11-21 | $0.1107000 | $0.1061000 | $0.1098000 | $0.1010000 |
| 2022-11-22 | $0.1061000 | $0.1127000 | $0.1178000 | $0.1067000 |
| 2022-11-23 | $0.1127000 | $0.1118000 | $0.1163000 | $0.1093000 |
| 2022-11-24 | $0.1118000 | $0.1165000 | $0.1297000 | $0.1095000 |
| 2022-11-25 | $0.1165000 | $0.1223000 | $0.1235000 | $0.1152000 |
| 2022-11-26 | $0.1223000 | $0.1176000 | $0.1219000 | $0.1158000 |
| 2022-11-27 | $0.1176000 | $0.1166000 | $0.1194000 | $0.1143000 |
| 2022-11-28 | $0.1166000 | $0.1109000 | $0.1164000 | $0.1086000 |
| 2022-11-29 | $0.1109000 | $0.1073000 | $0.1152000 | $0.1071000 |
| 2022-11-30 | $0.1073000 | $0.1112000 | $0.1181000 | $0.1098000 |
| 2022-12-01 | $0.1112000 | $0.1121000 | $0.1141000 | $0.1083000 |
| 2022-12-02 | $0.1121000 | $0.1209000 | $0.1214000 | $0.1116000 |
| 2022-12-03 | $0.1209000 | $0.1179000 | $0.1202000 | $0.1155000 |
| 2022-12-04 | $0.1177000 | $0.1253000 | $0.1290000 | $0.1167000 |
| 2022-12-05 | $0.1253000 | $0.1425000 | $0.1430000 | $0.1220000 |
| 2022-12-06 | $0.1425000 | $0.1437000 | $0.1504000 | $0.1394000 |
| 2022-12-07 | $0.1437000 | $0.1352000 | $0.1423000 | $0.1305000 |
| 2022-12-08 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1349000 |
| 2022-12-09 | $0.1450000 | $0.1442000 | $0.1449000 | $0.1399000 |
| 2022-12-10 | $0.1442000 | $0.1418000 | $0.1444000 | $0.1408000 |
| 2022-12-11 | $0.1418000 | $0.1465000 | $0.1513000 | $0.1390000 |
| 2022-12-12 | $0.1465000 | $0.1416000 | $0.1489000 | $0.1399000 |
| 2022-12-13 | $0.1416000 | $0.1477000 | $0.1530000 | $0.1461000 |
| 2022-12-14 | $0.1477000 | $0.1467000 | $0.1506000 | $0.1447000 |
| 2022-12-15 | $0.1467000 | $0.1420000 | $0.1456000 | $0.1406000 |
| 2022-12-16 | $0.1420000 | $0.1278000 | $0.1388000 | $0.1251000 |
| 2022-12-17 | $0.1278000 | $0.1228000 | $0.1297000 | $0.1190000 |
| 2022-12-18 | $0.1228000 | $0.1197000 | $0.1246000 | $0.1189000 |
| 2022-12-19 | $0.1197000 | $0.1368000 | $0.1404000 | $0.1167000 |
| 2022-12-20 | $0.1368000 | $0.1445000 | $0.1541000 | $0.1369000 |
| 2022-12-21 | $0.1445000 | $0.1452000 | $0.1463000 | $0.1391000 |
| 2022-12-22 | $0.1452000 | $0.1396000 | $0.1470000 | $0.1384000 |
| 2022-12-23 | $0.1396000 | $0.1383000 | $0.1411000 | $0.1359000 |
| 2022-12-24 | $0.1383000 | $0.1397000 | $0.1409000 | $0.1369000 |
| 2022-12-25 | $0.1397000 | $0.1392000 | $0.1425000 | $0.1372000 |
| 2022-12-26 | $0.1392000 | $0.1399000 | $0.1423000 | $0.1387000 |
| 2022-12-27 | $0.1399000 | $0.1383000 | $0.1400000 | $0.1366000 |
| 2022-12-28 | $0.1383000 | $0.1343000 | $0.1388000 | $0.1315000 |
| 2022-12-29 | $0.1343000 | $0.1369000 | $0.1387000 | $0.1340000 |
| 2022-12-30 | $0.1369000 | $0.1368000 | $0.1386000 | $0.1361000 |
| 2022-12-31 | $0.1368000 | $0.1131000 | $0.1362000 | $0.1131000 |
| 2023-01-01 | $0.1397000 | $0.1392000 | $0.1421000 | $0.1370000 |
| 2023-01-02 | $0.1392000 | $0.1397000 | $0.1425000 | $0.1375000 |
| 2023-01-03 | $0.1397000 | $0.1405000 | $0.1415000 | $0.1379000 |
| 2023-01-04 | $0.1140000 | $0.1432000 | $0.1445000 | $0.1152000 |
| 2023-01-05 | $0.1432000 | $0.1291000 | $0.1430000 | $0.1291000 |
| 2023-01-06 | $0.1397000 | $0.1419000 | $0.1420000 | $0.1383000 |
| 2023-01-07 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-01-08 | $0.1111000 | $0.1150000 | $0.1150000 | $0.1133000 |
| 2023-01-09 | $0.1268000 | $0.1319000 | $0.1489000 | $0.1166000 |
| 2023-01-10 | $0.1319000 | $0.1336000 | $0.1340000 | $0.1310000 |
| 2023-01-11 | $0.1530000 | $0.1627000 | $0.1638000 | $0.1513000 |
| 2023-01-12 | $0.1374000 | $0.1542000 | $0.1715000 | $0.1444000 |
| 2023-01-13 | $0.1542000 | $0.1609000 | $0.1814000 | $0.1505000 |
| 2023-01-14 | $0.1609000 | $0.1647000 | $0.1691000 | $0.1647000 |
| 2023-01-15 | $0.1647000 | $0.1604000 | $0.1641000 | $0.1604000 |
| 2023-01-16 | $0.1604000 | $0.1831000 | $0.1831000 | $0.1610000 |
| 2023-01-17 | $0.1831000 | $0.1790000 | $0.1877000 | $0.1623000 |
| 2023-01-18 | $0.1790000 | $0.1601000 | $0.1838000 | $0.1601000 |
| 2023-01-19 | $0.1601000 | $0.1571000 | $0.1636000 | $0.1413000 |
| 2023-01-20 | $0.1571000 | $0.1708000 | $0.1730000 | $0.1658000 |
| 2023-01-21 | $0.1708000 | $0.1664000 | $0.1764000 | $0.1664000 |
| 2023-01-22 | $0.1664000 | $0.1629000 | $0.1747000 | $0.1561000 |
| 2023-01-23 | $0.1629000 | $0.1641000 | $0.1687000 | $0.1574000 |
| 2023-01-24 | $0.1641000 | $0.1671000 | $0.1725000 | $0.1589000 |
| 2023-01-25 | $0.1671000 | $0.1638000 | $0.1781000 | $0.1587000 |
| 2023-01-26 | $0.1638000 | $0.1604000 | $0.1659000 | $0.1572000 |
| 2023-01-27 | $0.1604000 | $0.1599000 | $0.1645000 | $0.1546000 |
| 2023-01-28 | $0.1599000 | $0.1585000 | $0.1624000 | $0.1573000 |
| 2023-01-29 | $0.1585000 | $0.1624000 | $0.1653000 | $0.1565000 |
| 2023-01-30 | $0.1624000 | $0.1576000 | $0.1623000 | $0.1528000 |
| 2023-01-31 | $0.1576000 | $0.1596000 | $0.1645000 | $0.1561000 |
| 2023-02-01 | $0.1596000 | $0.1673000 | $0.1687000 | $0.1580000 |
| 2023-02-02 | $0.1673000 | $0.1810000 | $0.1887000 | $0.1619000 |
| 2023-02-03 | $0.1810000 | $0.1976000 | $0.2004000 | $0.1704000 |
| 2023-02-04 | $0.1976000 | $0.2046000 | $0.2084000 | $0.1827000 |
| 2023-02-05 | $0.2046000 | $0.1886000 | $0.2099000 | $0.1842000 |
| 2023-02-06 | $0.1886000 | $0.1876000 | $0.1910000 | $0.1844000 |
| 2023-02-07 | $0.1876000 | $0.1972000 | $0.2002000 | $0.1883000 |
| 2023-02-08 | $0.1972000 | $0.2053000 | $0.2264000 | $0.1887000 |
| 2023-02-09 | $0.2053000 | $0.2052000 | $0.2056000 | $0.2050000 |
| 2023-02-12 | $0.1801000 | $0.1774000 | $0.1900000 | $0.1765000 |
| 2023-02-13 | $0.1774000 | $0.1691000 | $0.1774000 | $0.1523000 |
| 2023-02-14 | $0.1691000 | $0.1799000 | $0.1821000 | $0.1697000 |
| 2023-02-15 | $0.1799000 | $0.1968000 | $0.2093000 | $0.1842000 |
| 2023-02-16 | $0.1968000 | $0.1753000 | $0.1930000 | $0.1661000 |
| 2023-02-17 | $0.1753000 | $0.1821000 | $0.1846000 | $0.1735000 |
| 2023-02-18 | $0.1821000 | $0.1771000 | $0.1875000 | $0.1757000 |
| 2023-02-19 | $0.1771000 | $0.1695000 | $0.1790000 | $0.1632000 |
| 2023-02-20 | $0.1695000 | $0.1719000 | $0.1838000 | $0.1689000 |
| 2023-02-21 | $0.1719000 | $0.1729000 | $0.1809000 | $0.1670000 |
| 2023-02-22 | $0.1729000 | $0.1647000 | $0.1754000 | $0.1625000 |
| 2023-02-23 | $0.1647000 | $0.1676000 | $0.1741000 | $0.1606000 |
| 2023-02-24 | $0.1676000 | $0.1621000 | $0.1674000 | $0.1605000 |
| 2023-02-25 | $0.1621000 | $0.1508000 | $0.1638000 | $0.1399000 |
| 2023-02-26 | $0.1508000 | $0.1569000 | $0.1592000 | $0.1515000 |
| 2023-02-27 | $0.1569000 | $0.1616000 | $0.1682000 | $0.1550000 |
| 2023-02-28 | $0.1616000 | $0.1562000 | $0.1680000 | $0.1543000 |
| 2023-03-01 | $0.1562000 | $0.1683000 | $0.1719000 | $0.1570000 |
| 2023-03-02 | $0.1683000 | $0.1661000 | $0.1701000 | $0.1619000 |
| 2023-03-03 | $0.1661000 | $0.1505000 | $0.1621000 | $0.1469000 |
| 2023-03-04 | $0.1505000 | $0.1513000 | $0.1518000 | $0.1491000 |
| 2023-03-05 | $0.1513000 | $0.1568000 | $0.1772000 | $0.1469000 |
| 2023-03-06 | $0.1568000 | $0.1575000 | $0.1582000 | $0.1457000 |
| 2023-03-07 | $0.1575000 | $0.1510000 | $0.1574000 | $0.1459000 |
| 2023-03-08 | $0.1510000 | $0.1441000 | $0.1489000 | $0.1413000 |
| 2023-03-09 | $0.1441000 | $0.1320000 | $0.1383000 | $0.1265000 |
| 2023-03-10 | $0.1320000 | $0.1396000 | $0.1402000 | $0.1297000 |
| 2023-03-11 | $0.1396000 | $0.1443000 | $0.1486000 | $0.1404000 |
| 2023-03-12 | $0.1443000 | $0.1497000 | $0.1590000 | $0.1488000 |
| 2023-03-13 | $0.1497000 | $0.1520000 | $0.1651000 | $0.1501000 |
| 2023-03-14 | $0.1520000 | $0.1386000 | $0.1557000 | $0.1312000 |
| 2023-03-15 | $0.1386000 | $0.1367000 | $0.1450000 | $0.1340000 |
| 2023-03-16 | $0.1367000 | $0.1345000 | $0.1621000 | $0.1298000 |
| 2023-03-17 | $0.1345000 | $0.1452000 | $0.1600000 | $0.1353000 |
| 2023-03-18 | $0.1452000 | $0.1389000 | $0.1481000 | $0.1338000 |
| 2023-03-19 | $0.1389000 | $0.1349000 | $0.1475000 | $0.1349000 |
| 2023-03-20 | $0.1349000 | $0.1390000 | $0.1427000 | $0.1232000 |
| 2023-03-21 | $0.1390000 | $0.1370000 | $0.1446000 | $0.1282000 |
| 2023-03-22 | $0.1370000 | $0.1311000 | $0.1598000 | $0.1240000 |
| 2023-03-23 | $0.1311000 | $0.1284000 | $0.1386000 | $0.1213000 |
| 2023-03-24 | $0.1284000 | $0.1287000 | $0.1567000 | $0.1212000 |
| 2023-03-25 | $0.1287000 | $0.1306000 | $0.1567000 | $0.1278000 |
| 2023-03-26 | $0.1306000 | $0.1498000 | $0.1666000 | $0.1291000 |
| 2023-03-27 | $0.1498000 | $0.1439000 | $0.1634000 | $0.1422000 |
| 2023-03-28 | $0.1439000 | $0.1443000 | $0.1476000 | $0.1405000 |
| 2023-03-29 | $0.1443000 | $0.1421000 | $0.1526000 | $0.1415000 |
| 2023-03-30 | $0.1421000 | $0.1374000 | $0.1421000 | $0.1326000 |
| 2023-03-31 | $0.1374000 | $0.1316000 | $0.1412000 | $0.1287000 |
| 2023-04-01 | $0.1316000 | $0.1338000 | $0.1409000 | $0.1284000 |
| 2023-04-02 | $0.1338000 | $0.1282000 | $0.1333000 | $0.1274000 |
| 2023-04-03 | $0.1282000 | $0.1129000 | $0.1296000 | $0.1110000 |
| 2023-04-04 | $0.1129000 | $0.1144000 | $0.1181000 | $0.1130000 |
| 2023-04-05 | $0.1144000 | $0.1164000 | $0.1189000 | $0.1088000 |
| 2023-04-06 | $0.1164000 | $0.1163000 | $0.1167000 | $0.1163000 |
| 2023-04-08 | $0.1130000 | $0.1182000 | $0.1403000 | $0.1115000 |
| 2023-04-09 | $0.1182000 | $0.1165000 | $0.1256000 | $0.1145000 |
| 2023-04-10 | $0.1165000 | $0.1151000 | $0.1222000 | $0.1145000 |
| 2023-04-11 | $0.1151000 | $0.1185000 | $0.1266000 | $0.1088000 |
| 2023-04-12 | $0.1185000 | $0.1186000 | $0.1186000 | $0.1185000 |
| 2023-04-13 | $0.1106000 | $0.1155000 | $0.1168000 | $0.1104000 |
| 2023-04-14 | $0.1155000 | $0.1131000 | $0.1171000 | $0.1070000 |
| 2023-04-15 | $0.1131000 | $0.1104000 | $0.1176000 | $0.1082000 |
| 2023-04-16 | $0.1104000 | $0.1083000 | $0.1131000 | $0.1067000 |
| 2023-04-17 | $0.1083000 | $0.1098000 | $0.1190000 | $0.1048000 |
| 2023-04-18 | $0.1098000 | $0.1106000 | $0.1277000 | $0.1085000 |
| 2023-04-19 | $0.1106000 | $0.1090000 | $0.1185000 | $0.1018000 |
| 2023-04-20 | $0.1090000 | $0.0975 | $0.1096000 | $0.0924 |
| 2023-04-21 | $0.0975 | $0.0951 | $0.1060000 | $0.0930 |
| 2023-04-22 | $0.0951 | $0.0899 | $0.0985 | $0.0874 |
| 2023-04-23 | $0.0899 | $0.0831 | $0.0902 | $0.0820 |
| 2023-04-24 | $0.0831 | $0.0815 | $0.0831 | $0.0765 |
| 2023-04-25 | $0.0815 | $0.0767 | $0.0838 | $0.0722 |
| 2023-04-26 | $0.0767 | $0.0748 | $0.0819 | $0.0697 |
| 2023-04-27 | $0.0748 | $0.0708 | $0.0796 | $0.0687 |
| 2023-04-28 | $0.0708 | $0.0716 | $0.0769 | $0.0684 |
| 2023-04-29 | $0.0716 | $0.0723 | $0.0731 | $0.0693 |
| 2023-04-30 | $0.0723 | $0.0731 | $0.0763 | $0.0681 |
| 2023-05-01 | $0.0731 | $0.0683 | $0.0753 | $0.0666 |
| 2023-05-02 | $0.0683 | $0.0660 | $0.0709 | $0.0617 |
| 2023-05-03 | $0.0660 | $0.0636 | $0.0688 | $0.0616 |
| 2023-05-04 | $0.0636 | $0.0667 | $0.0716 | $0.0612 |
| 2023-05-05 | $0.0667 | $0.0659 | $0.0712 | $0.0629 |
| 2023-05-06 | $0.0659 | $0.0663 | $0.0712 | $0.0634 |
| 2023-05-07 | $0.0663 | $0.0609 | $0.0657 | $0.0577 |
| 2023-05-08 | $0.0609 | $0.0570 | $0.0606 | $0.0528 |
| 2023-05-09 | $0.0562 | $0.0515 | $0.0560 | $0.0490000 |
| 2023-05-10 | $0.0515 | $0.0586 | $0.0586 | $0.0461800 |
| 2023-05-11 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2023-05-12 | $0.0570 | $0.0638 | $0.0654 | $0.0558 |
| 2023-05-13 | $0.0638 | $0.0635 | $0.0641 | $0.0635 |
| 2023-05-14 | $0.0664 | $0.0676 | $0.0733 | $0.0630 |
| 2023-05-15 | $0.0676 | $0.0685 | $0.0723 | $0.0663 |
| 2023-05-16 | $0.0685 | $0.0685 | $0.0685 | $0.0682 |
Märkte
Sensorium Crypto Market
| Pair | Austausch |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USDT | gateio |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Description
Sensorium Crypto ICO Description
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
Technologie
Sensorium Crypto Technology
Sorry, detailed technology about Sensorium is not currently available
Eigenschaften
Sensorium Crypto Features
Sorry, detailed features about Sensorium is not currently available
Sensorium News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort